久陽 (5011)-台新-松江券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.70
漲跌
▼0.05
漲幅
-0.20%
成交量
282張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	24.95	3	24.90	24.85	-3	630	-0.47%
2024/04/25	0	0.00	2	24.05	24.10	-2	626	-0.32%
2024/04/23	2	23.05	0	0.00	23.50	2	624	0.32%
2024/04/19	2	23.15	0	0.00	23.25	2	628	0.32%
2024/04/18	0	0.00	2	23.70	23.80	-2	620	-0.32%
2024/04/16	1	23.35	23	23.05	23.30	-22	624	-3.52%
2024/04/11	1	24.85	10	25.30	24.80	-9	622	-1.45%
2024/03/29	2	24.95	0	0.00	25.15	2	695	0.29%
2024/03/28	1	25.50	0	0.00	25.15	1	727	0.14%
2024/03/27	0	0.00	1	26.00	26.05	-1	728	-0.14%
2024/03/22	0	26.20	1	26.20	26.05	-1	791	-0.12%
2024/03/19	1	25.60	1	25.80	25.55	0	960	0.00%
2024/03/14	2	24.95	1	25.10	25.25	1	1,271	0.08%
2024/03/13	0	25.00	1	24.95	24.90	-1	1,244	-0.08%
2024/03/08	0	0.00	1	24.40	24.55	-1	1,215	-0.08%
2024/03/07	2	24.85	4	24.90	25.10	-2	1,200	-0.17%
2024/03/01	0	0.00	2	23.30	23.30	-2	1,127	-0.18%
2024/02/23	1	23.85	0	0.00	23.95	1	1,108	0.09%
2024/02/22	2	24.45	2	24.60	24.45	0	1,105	0.00%
2024/02/20	2	24.95	0	0.00	24.55	2	1,105	0.18%
2024/02/19	1	25.20	0	0.00	25.15	1	1,110	0.09%
2024/02/16	1	23.35	1	23.60	23.45	0	1,102	0.00%
2024/02/05	2	24.10	0	0.00	24.15	2	1,141	0.18%
2024/02/02	3	24.28	0	0.00	24.35	3	1,169	0.26%
2024/01/30	1	24.20	0	0.00	24.30	1	1,164	0.09%
2024/01/08	1	24.50	0	0.00	24.45	1	1,120	0.09%
2024/01/05	0	0.00	1	24.80	24.85	-1	1,114	-0.09%
2024/01/03	1	24.95	0	0.00	24.75	1	1,094	0.09%
2024/01/02	1	25.75	1	25.45	25.35	0	1,079	0.00%
2023/12/29	1	25.80	0	0.00	25.90	1	1,068	0.09%
2023/12/28	1	26.20	0	0.00	25.95	1	1,061	0.09%
2023/12/26	1	26.80	1	27.20	26.95	0	1,015	0.00%
2023/12/25	1	26.80	1.2	27.06	26.70	-0.2	1,000	-0.01%
2023/12/20	3	26.07	2.1	26.48	26.30	1	916	0.10%
2023/12/19	16	26.33	15.1	25.70	26.35	0.9	890	0.10%
2023/12/18	4	26.23	1	26.30	26.65	3	855	0.35%
2023/12/14	1	26.21	0	0.00	26.15	1	668	0.15%
2023/12/13	4	26.60	0	0.00	26.10	4	607	0.66%
2023/12/12	9.2	26.43	3	26.43	26.75	6.2	433	1.43%
2023/12/04	0	22.80	0	0.00	22.75	0	251	0.01%
2023/11/16	3	22.65	3	22.63	22.55	0	266	0.00%
2023/11/15	2	22.38	2	22.25	22.25	0	254	0.00%
2023/11/14	1	22.40	1	22.30	22.30	0	259	0.00%
2023/11/13	3	21.98	1	22.55	21.75	2	246	0.81%
2023/11/10	1	21.55	1	22.05	22.05	0	213	0.00%
2023/09/18	0	20.80	0	0.00	20.70	0	338	0.01%
2023/09/11	0	0.00	1	20.35	20.20	-1	372	-0.27%
2023/08/18	0	0.00	30	21.01	20.75	-30	386	-7.76%
2023/07/14	0	0.00	10	23.85	23.95	-10	501	-2.00%
2023/07/13	26	24.15	0	0.00	24.00	26	508	5.11%
2023/07/12	0	0.00	4	26.86	26.55	-4	510	-0.78%
2023/06/29	1	26.70	0	0.00	26.80	1	635	0.16%
2023/06/14	0	27.80	0	0.00	27.60	0	837	0.00%
2023/06/07	0	0.00	1	27.15	27.00	-1	871	-0.11%
2023/05/09	14	28.10	14	28.20	28.10	0	962	0.00%
2023/04/13	1	29.00	1	28.80	28.80	0	859	0.00%
2023/04/11	0	0.00	5	28.59	28.60	-5	797	-0.63%
2023/04/10	14	28.87	12	28.73	28.70	2	785	0.25%
2023/04/07	20	27.75	0	0.00	27.65	20	714	2.80%
2023/04/06	1	27.70	0	0.00	27.70	1	712	0.14%
2023/03/31	8	27.78	5	27.55	27.55	3	714	0.42%
2023/03/28	33	27.95	33	28.61	27.80	0	699	0.00%
2023/03/27	1	28.25	3	28.38	28.90	-2	629	-0.32%
2023/03/23	1	26.30	0	0.00	26.25	1	550	0.18%
2023/03/21	0	0.00	1	26.20	26.50	-1	553	-0.18%
2023/02/24	1	25.60	0	0.00	25.45	1	544	0.18%
2023/02/03	0	26.15	0	0.00	25.80	0	555	0.00%
2023/01/11	0	0.00	1	25.65	25.40	-1	497	-0.20%
2023/01/06	0	0.00	1	24.70	24.70	-1	496	-0.20%
2022/12/28	1	24.55	0	0.00	24.40	1	518	0.19%
2022/12/23	1	25.20	0	0.00	25.35	1	523	0.19%
2022/12/15	0	0.00	1	25.80	25.80	-1	552	-0.18%
2022/12/14	1	25.25	0	0.00	25.35	1	539	0.19%
2022/12/12	0	0.00	1.1	24.67	25.15	-1.1	512	-0.20%
2022/12/05	1	25.35	0	0.00	25.15	1	494	0.20%
2022/11/30	0	0.00	3	24.92	24.90	-3	483	-0.62%
2022/11/29	4	24.00	20	23.86	24.00	-16	460	-3.48%
2022/10/24	0.1	21.05	0	0.00	20.75	0.1	532	0.01%
2022/10/11	10	20.95	0	0.00	20.90	10	611	1.64%
2022/09/28	7	22.10	0	0.00	20.20	7	656	1.07%
2022/09/27	3	22.15	0	0.00	22.40	3	645	0.47%
2022/09/19	0	0.00	20	25.24	25.05	-20	669	-2.99%
2022/09/15	20	25.60	0	0.00	25.30	20	677	2.95%
2022/09/02	0	0.00	4	25.50	25.50	-4	800	-0.50%
2022/09/01	0	0.00	43	25.25	25.35	-43	800	-5.37%
2022/08/31	0	0.00	2	25.45	25.50	-2	798	-0.25%
2022/08/29	1	25.50	0	0.00	25.40	1	808	0.12%
2022/08/23	2	26.50	0	0.00	26.55	2	803	0.25%
2022/08/22	1	26.75	0	0.00	26.80	1	805	0.12%
2022/08/19	1	27.20	2	27.45	27.20	-1	777	-0.13%
2022/08/18	0	0.00	0	27.50	27.45	0	779	0.00%
2022/08/17	2	27.40	0	0.00	27.45	2	785	0.25%
2022/08/16	1	27.45	0	0.00	27.30	1	786	0.13%
2022/08/15	4	27.14	0	0.00	27.30	4	781	0.51%
2022/07/15	1	29.60	1	29.35	29.35	0	1,104	0.00%
2022/07/05	2	26.45	2	26.70	26.60	0	1,848	0.00%
2022/07/04	2	26.30	2	26.00	26.00	0	1,928	0.00%
2022/06/20	0	26.70	23	26.80	26.05	-23	2,184	-1.05%
2022/06/17	0	0.00	90	27.94	28.55	-90	2,184	-4.12%
2022/06/08	0	0.00	1	34.35	34.30	-1	2,369	-0.04%
2022/06/06	20	33.21	0	0.00	33.15	20	2,488	0.80%
2022/06/02	9	33.05	0	0.00	33.05	9	2,620	0.34%
2022/05/30	1	32.40	0	0.00	32.50	1	2,838	0.04%
2022/05/19	10	32.38	10	32.08	32.45	0	3,899	0.00%
2022/05/11	35	35.60	5	35.30	35.00	30	4,747	0.63%
2022/05/10	20	35.50	0	0.00	35.55	20	4,839	0.41%
2022/05/06	20	36.26	20	35.98	36.25	0	5,046	0.00%
2022/05/05	1	37.00	37	37.06	36.80	-36	5,058	-0.71%
2022/05/04	2	37.00	0	0.00	36.75	2	5,055	0.04%
2022/05/03	0	0.00	1	36.95	36.80	-1	5,084	-0.02%
2022/04/29	30	36.55	0	0.00	36.50	30	5,110	0.59%
2022/04/28	15	36.01	14	36.16	35.80	1	5,168	0.02%
2022/04/27	5	35.00	5	35.90	36.10	0	5,262	0.00%
2022/04/25	22	36.68	0	0.00	36.70	22	5,249	0.42%
2022/04/19	30	39.85	0	0.00	39.70	30	5,095	0.59%
2022/04/15	1	40.80	1	40.40	39.70	0	5,078	0.00%
2022/04/14	2	41.08	2	40.90	40.90	0	5,012	0.00%
2022/04/13	1	43.80	3	43.51	42.15	-2	4,848	-0.04%
2022/04/12	4	41.90	4	41.40	41.05	0	4,641	0.00%
2022/04/11	14	41.16	14	41.54	40.40	0	4,639	0.00%
2022/04/08	0	0.00	1	41.40	41.75	-1	4,609	-0.02%
2022/04/07	4	41.45	3	40.88	39.55	1	4,581	0.02%
2022/03/31	30	39.80	0	0.00	39.65	30	4,620	0.65%
2022/03/30	10	40.50	3	40.72	39.95	7	4,632	0.15%
2022/03/25	1	39.40	20	39.45	39.00	-19	4,597	-0.41%
2022/03/24	1	40.05	1	40.30	39.90	0	4,597	0.00%
2022/03/22	0	0.00	1	41.10	41.40	-1	4,568	-0.02%
2022/03/21	1	40.60	3	41.40	41.30	-2	4,558	-0.04%
2022/03/18	4	39.75	0	0.00	39.85	4	4,491	0.09%
2022/03/17	0	0.00	1	39.30	39.30	-1	4,580	-0.02%
2022/03/16	0	0.00	10	38.63	38.30	-10	4,672	-0.21%
2022/03/15	1	38.90	0	0.00	38.00	1	4,826	0.02%
2022/03/14	0	0.00	1	39.45	39.35	-1	5,003	-0.02%
2022/03/11	4	38.98	4	39.08	39.00	0	5,141	0.00%
2022/03/10	7	38.31	6	38.50	39.10	1	5,562	0.02%
2022/03/09	13	36.37	13	37.42	37.95	0	5,865	0.00%
2022/03/07	0	0.00	25	39.55	38.70	-25	6,164	-0.41%
2022/03/04	0	0.00	3	40.10	40.10	-3	6,089	-0.05%
2022/03/03	2	41.80	2.1	41.33	41.15	-0.1	6,042	0.00%
2022/03/02	10	41.35	10	42.35	41.15	0	5,972	0.00%
2022/03/01	25	40.90	1	42.50	42.05	24	5,919	0.41%
2022/02/25	0	0.00	2	41.00	40.90	-2	5,809	-0.03%
2022/02/24	10	39.55	5	39.96	38.70	5	5,674	0.09%
2022/02/23	5	39.20	6	39.43	39.55	-1	5,498	-0.02%
2022/02/22	6	40.73	0	0.00	40.10	6	5,384	0.11%
2022/02/21	62.1	42.97	50	43.42	42.20	12.1	5,279	0.23%
2022/02/18	22	42.40	4	42.39	42.45	18	5,054	0.36%
2022/02/17	8	39.47	4	39.05	39.50	4	4,767	0.08%
2022/02/16	6	41.48	26	40.68	40.40	-20	4,671	-0.43%
2022/02/15	0	0.00	1	39.50	39.50	-1	4,491	-0.02%
2022/02/14	1	40.05	1	39.45	39.45	0	4,459	0.00%
2022/02/08	34	39.13	13	37.90	39.50	21	4,196	0.50%
2022/01/24	1	36.00	1	36.45	36.00	0	4,102	0.00%
2022/01/20	0	0.00	5	38.71	39.00	-5	4,045	-0.12%
2022/01/17	0	0.00	0	36.45	36.05	0	3,913	0.00%
2022/01/14	0	0.00	1	36.30	35.85	-1	3,888	-0.03%
2022/01/11	8	36.00	8	36.30	35.20	0	3,828	0.00%
2022/01/10	0	0.00	4	35.68	35.80	-4	3,807	-0.11%
2022/01/07	0	0.00	26	35.21	35.15	-26	3,790	-0.69%
2022/01/06	2	36.75	0	0.00	36.80	2	3,748	0.05%
2022/01/05	9	37.36	2	37.80	37.00	7	3,727	0.19%
2022/01/04	25	38.71	0	0.00	38.20	25	3,676	0.68%
2021/12/30	2	36.58	0	0.00	37.00	2	3,529	0.06%
2021/12/29	0	36.50	1	37.10	36.85	-1	3,466	-0.03%
2021/12/20	1	34.45	0	0.00	33.15	1	3,218	0.03%
2021/12/14	0	0.00	2	33.40	33.80	-2	3,092	-0.06%
2021/12/13	2	34.76	7	34.12	34.85	-5	3,045	-0.16%
2021/12/10	7	37.31	6	36.46	35.00	1	2,918	0.03%
2021/12/09	5	38.65	40	38.49	38.85	-35	2,812	-1.24%
2021/12/08	1	41.55	6	41.93	40.55	-5	2,646	-0.19%
2021/12/07	116	42.00	122	40.57	41.05	-6	2,437	-0.25%	大買/大賣/
2021/12/06	3	42.17	8	41.52	42.00	-5	2,263	-0.22%
2021/12/03	44	39.46	28	39.67	40.00	16	1,817	0.88%
2021/12/02	1	35.60	3	38.60	40.00	-2	1,453	-0.14%
2021/12/01	1	36.40	0.1	36.40	36.40	0.9	1,151	0.08%
2021/11/25	0	0.00	15	33.82	34.00	-15	896	-1.67%
2021/11/23	0	0.00	2.3	33.77	33.55	-2.3	860	-0.26%
2021/11/18	1	32.65	55	32.50	32.00	-54	810	-6.66%
2021/11/17	31	34.62	0	0.00	33.10	31	778	3.98%
2021/11/16	0	0.00	3	35.10	35.05	-3	715	-0.42%
2021/11/15	0	0.00	17	34.20	33.65	-17	647	-2.62%
2021/11/12	30	33.64	21	33.17	33.80	9	617	1.46%
2021/11/11	10.3	32.95	0	0.00	33.00	10.3	593	1.74%
2021/11/09	0	0.00	1	33.95	33.10	-1	610	-0.16%
2021/11/08	22	33.87	2	33.30	33.30	20	600	3.33%
2021/11/05	20	32.86	0	0.00	32.60	20	574	3.48%
2021/11/04	0	0.00	1	33.05	32.70	-1	566	-0.18%
2021/11/03	2	33.55	1	33.80	33.30	1	537	0.19%
2021/08/23	0	26.00	0	0.00	25.80	0	845	0.00%
2021/08/20	0	25.48	0	0.00	25.25	0	846	0.00%
2021/07/22	1	32.00	0	0.00	32.25	1	887	0.11%
2021/07/16	1	31.10	0	0.00	31.35	1	898	0.11%
2021/07/14	0	0.00	0	30.25	30.50	0	915	0.00%
2021/07/06	0	0.00	6	29.90	29.80	-6	955	-0.63%
2021/06/28	0	0.00	1	31.00	30.90	-1	934	-0.11%
2021/06/21	0	0.00	0	27.90	26.50	0	824	0.00%
2021/04/22	3	36.35	2	36.48	34.15	1	1,340	0.07%
2021/04/21	1	35.55	0	0.00	35.50	1	1,311	0.08%
2021/04/12	0	0.00	3	34.50	34.50	-3	1,572	-0.19%
2021/04/01	1	30.65	0	0.00	30.60	1	1,620	0.06%
2021/03/31	1	31.05	0	0.00	31.00	1	1,634	0.06%
2021/03/30	5	31.80	0	0.00	31.70	5	1,651	0.30%
2021/03/10	5	34.00	0	0.00	34.30	5	2,501	0.20%
2021/03/05	0.4	33.80	0	0.00	33.80	0.4	2,574	0.02%
2021/03/03	0	0.00	2	33.95	33.95	-2	2,673	-0.07%
2021/03/02	0	0.00	2	34.35	33.95	-2	2,709	-0.07%
2021/02/22	3	38.75	0	0.00	39.45	3	2,893	0.10%
2021/02/18	1	35.80	0	0.00	36.10	1	2,950	0.03%
2021/02/17	2	32.73	2	32.05	32.85	0	2,922	0.00%
2021/02/04	0	0.00	1	30.20	30.70	-1	2,914	-0.03%
2021/02/03	0	0.00	9	30.90	30.70	-9	2,904	-0.31%
2021/02/02	1	31.25	4	31.41	31.35	-3	2,900	-0.10%
2021/02/01	1	32.55	0	0.00	32.60	1	2,872	0.03%
2021/01/29	1	36.20	0	0.00	35.15	1	2,851	0.04%
2021/01/28	18	35.82	18	36.00	36.00	0	2,840	0.00%
2021/01/25	3	33.78	6	34.09	34.15	-3	2,811	-0.11%
2021/01/22	0.1	35.00	1	34.20	34.80	-0.9	2,795	-0.03%
2021/01/20	1	36.20	0	0.00	35.80	1	2,983	0.03%
2021/01/15	1	37.60	0	0.00	36.45	1	2,937	0.03%
2021/01/13	0	0.00	1	38.25	38.25	-1	2,928	-0.03%
2021/01/08	2	39.70	0	0.00	39.50	2	2,950	0.07%
2021/01/07	8	42.45	2	42.70	40.70	6	2,979	0.20%
2021/01/06	0	0.00	1	44.45	45.00	-1	2,974	-0.03%
2021/01/05	9	42.17	6	42.38	43.50	3	2,848	0.11%
2021/01/04	1	39.95	0	0.00	40.00	1	2,785	0.04%
2020/12/30	3	39.70	3	39.55	39.20	0	2,764	0.00%
2020/12/29	9	38.62	12	38.42	38.30	-3	2,742	-0.11%
2020/12/28	10	39.58	0	0.00	39.80	10	2,702	0.37%
2020/12/24	1	40.80	0	0.00	40.00	1	2,648	0.04%
2020/12/23	16	39.36	0	0.00	39.55	16	2,615	0.61%
2020/12/22	0	0.00	2	41.40	39.00	-2	2,582	-0.08%
2020/12/21	0	0.00	29	41.21	41.20	-29	2,520	-1.15%
2020/12/18	6	40.88	10	42.06	42.50	-4	2,477	-0.16%
2020/12/15	1	38.70	0	0.00	38.85	1	2,360	0.04%
2020/12/14	5	37.38	0	0.00	37.60	5	2,296	0.22%
2020/12/11	7	41.00	0	0.00	39.25	7	2,231	0.31%
2020/12/10	4	42.04	6	41.87	43.20	-2	2,091	-0.10%
2020/12/09	4	38.55	6	38.22	40.00	-2	1,954	-0.10%
2020/12/08	4	36.30	4	36.20	36.40	0	1,854	0.00%
2020/12/07	4	34.48	3	35.63	35.15	1	1,805	0.06%
2020/12/04	6	31.62	2	33.23	33.35	4	1,694	0.24%
2020/12/03	2	30.20	0	0.00	30.35	2	1,627	0.12%
2020/12/02	1	30.05	0	0.00	30.65	1	1,612	0.06%
2020/12/01	13	30.45	3	30.62	30.45	10	1,579	0.63%
2020/11/30	9	30.03	6	30.08	30.25	3	1,538	0.20%
2020/11/27	0	0.00	5	29.11	29.55	-5	1,481	-0.34%
2020/11/26	5	28.74	2	29.00	29.15	3	1,422	0.21%
2020/11/25	0	0.00	1	28.20	28.05	-1	1,378	-0.07%
2020/11/24	5	28.05	0	0.00	28.45	5	1,357	0.37%
2020/11/23	5	27.74	41	28.32	28.55	-36	1,303	-2.76%
2020/11/20	3	28.83	0	0.00	28.80	3	1,221	0.25%
2020/11/19	43	27.00	67	27.01	27.55	-24	1,081	-2.22%
2020/11/18	1	24.85	2	24.85	25.35	-1	979	-0.10%
2020/11/17	2	23.45	4	23.70	23.50	-2	851	-0.23%
2020/11/13	3	23.23	0	0.00	23.15	3	816	0.37%
2020/11/11	0	0.00	4	23.20	23.10	-4	793	-0.50%
2020/11/10	6	23.35	4	23.20	23.20	2	770	0.26%
2020/11/03	6	22.08	0	0.00	21.75	6	741	0.81%
2020/10/29	78	23.64	19	23.94	23.40	59	697	8.45%
2020/10/28	1	23.50	2	23.50	23.50	-1	565	-0.18%
2020/10/16	1	22.80	0	0.00	23.00	1	499	0.20%
2020/10/14	1	23.00	0	0.00	22.95	1	383	0.26%
2020/09/11	6	18.67	0	0.00	18.70	6	250	2.40%
2020/07/27	1	19.95	1	19.65	19.90	0	86	0.00%
2018/04/20	10	18.45	10	19.30	17.40	0	51	0.00%