• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.51%
  • 成交量
    1,376張
  • 產業
    上市 光電類股▲0.85%

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達興材料 (5234)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213235.0030234.51235.00-273,555-0.76%
2024/11/191229.5016233.03233.50-153,524-0.43%
2024/11/180222.5000.00215.0003,5020.00%
2024/11/1500.004232.00229.00-43,492-0.11%
2024/11/1400.0070229.79229.50-703,505-2.00%
2024/11/1300.005236.00234.50-53,507-0.14%
2024/11/1230239.629239.22234.50213,4990.60%
2024/11/1125243.4810239.79247.50153,4540.43%
2024/11/0815242.671244.97245.50143,4100.41%
2024/11/0754244.9226239.50246.50283,3870.83%
2024/11/0611235.133.1233.82232.507.93,3250.24%
2024/11/0500.001230.00225.50-13,291-0.03%
2024/11/0400.003227.33227.00-33,319-0.09%
2024/11/0113226.9618227.31226.50-53,340-0.15%
2024/10/3017.2224.837226.50226.0010.23,3250.31%
2024/10/2944.1229.3233227.74226.5011.13,3110.34%
2024/10/286235.0829234.64232.00-233,283-0.70%
2024/10/2544246.9083251.24241.50-393,264-1.20%
2024/10/2467247.7420.1252.18242.0046.93,1951.47%
2024/10/237241.5700.00254.5073,0820.23%
2024/10/221.2233.251230.00231.500.23,0630.01%
2024/10/211228.501231.50231.0003,0610.00%
2024/10/1821227.693230.17230.50183,0670.59%
2024/10/171227.504224.50232.50-33,049-0.10%
2024/10/1653.1218.771217.00218.5052.13,0401.71%
2024/10/153215.0000.00215.0032,9620.10%
2024/10/143234.834233.38238.50-12,894-0.03%
2024/10/082246.5000.00249.0022,8430.07%
2024/10/0700.001258.00258.00-12,844-0.04%
2024/09/302240.7500.00240.5022,8630.07%
2024/09/2712246.5000.00236.50122,8810.42%
2024/09/2600.001241.50239.00-12,880-0.03%
2024/09/251236.0000.00244.0012,8900.03%
2024/09/241226.5000.00226.5012,8640.03%
2024/09/2312239.423233.67235.0092,8310.32%
2024/09/207235.862235.50238.0052,7870.18%
2024/09/1919243.9722246.95244.00-32,665-0.11%
2024/09/181240.503240.50248.50-22,333-0.09%
2024/09/162226.002218.00226.0002,2050.00%
2024/09/1300.001194.00205.50-12,127-0.05%
2024/09/127186.291183.50187.0062,0110.30%
2024/09/116180.0000.00176.0061,9510.31%
2024/09/091177.0000.00177.5011,9040.05%
2024/09/061.1175.325174.80174.50-3.91,893-0.21%
2024/09/057178.212178.25178.0051,8540.27%
2024/08/300.1175.5000.00176.000.11,7010.01%
2024/08/2900.005169.20170.50-51,646-0.30%
2024/08/2700.001167.00166.50-11,605-0.06%
2024/08/1610147.7510149.00147.0001,6680.00%
2024/08/151145.001147.50146.5001,6440.00%
2024/08/0500.001121.50121.50-11,793-0.06%
2024/07/301141.0000.00142.5011,8310.05%
2024/07/291139.001139.00134.5001,8240.00%
2024/07/266.1140.223140.50138.503.11,8070.17%
2024/07/231153.5000.00153.5011,7570.06%
2024/07/222148.5000.00146.0021,7760.11%
2024/07/191148.0000.00149.5011,8270.05%
2024/07/184153.7500.00153.5041,8340.22%
2024/07/171156.001155.00155.0001,8330.00%
2024/07/1200.001152.50147.00-11,874-0.05%
2024/07/081150.0000.00149.5012,0500.05%
2024/07/051150.0000.00151.0012,0520.05%
2024/06/121159.5000.00161.5012,5910.04%
2024/06/051165.5000.00163.0012,9170.03%
2024/06/031170.0000.00171.5013,1980.03%
2024/05/316167.3311166.23169.50-53,246-0.15%
2024/05/3000.006175.00176.00-63,221-0.19%
2024/05/283174.673172.33175.0003,3440.00%
2024/05/2400.008157.06172.00-83,329-0.24%
2024/05/236156.0000.00156.5063,3480.18%
2024/05/212156.002157.00156.0003,3740.00%
2024/05/202156.502159.00156.5003,3850.00%
2024/05/162160.502160.03161.0003,3840.00%
2024/05/1516157.7214156.68161.0023,3210.06%
2024/05/1400.0014155.61156.50-143,358-0.42%
2024/05/135153.208153.44153.00-33,393-0.09%
2024/05/1021153.744151.25154.50173,4090.50%
2024/05/091161.0011156.23152.00-103,427-0.29%
2024/05/0813152.624153.13153.5093,3730.27%
2024/05/064148.384148.63148.5003,3540.00%
2024/05/023151.503152.17151.5003,4220.00%
2024/04/301153.001154.00153.0003,5900.00%
2024/04/263151.5000.00151.5033,6290.08%
2024/04/256154.7500.00153.5063,5770.17%
2024/04/244144.884142.63149.0003,5020.00%
2024/04/2200.003136.33135.00-33,462-0.09%
2024/04/182146.752150.50146.5003,3880.00%
2024/04/173149.6700.00149.5033,3760.09%
2024/04/161146.5000.00148.0013,3550.03%
2024/04/153157.0000.00155.5033,3170.09%
2024/04/1214153.8215154.27159.00-13,248-0.03%
2024/04/091154.5000.00154.0013,1650.03%
2024/04/0800.002155.00158.00-23,151-0.06%
2024/04/034151.883154.50152.5013,0940.03%
2024/04/029160.948161.19161.0013,0200.03%
2024/03/2900.002148.50152.00-22,858-0.07%
2024/03/271152.003151.00150.50-22,763-0.07%
2024/03/266151.832154.00147.5042,7210.15%
2024/03/251150.0000.00150.0012,6030.04%
2024/03/2200.005146.50146.00-52,586-0.19%
2024/03/2000.001150.00146.50-12,573-0.04%
2024/03/191147.5000.00147.5012,5780.04%
2024/03/1819145.5519142.32144.5002,5410.00%
2024/03/1410147.0010.5148.00147.00-0.52,454-0.02%
2024/03/1300.006157.50150.00-62,367-0.25%
2024/03/1211165.057164.86166.5042,2660.18%
2024/03/112.3159.3300.00157.502.32,1620.10%
2024/03/0810152.805165.50151.0052,0840.24%
2024/03/076166.8316161.22167.50-101,987-0.50%
2024/03/065150.505157.00157.0001,7600.00%
2024/03/055144.506143.25143.00-11,688-0.06%
2024/02/291121.501125.50132.0001,4770.00%
2024/02/261124.0000.00123.5011,3500.07%
2024/02/236120.586118.50119.0001,2600.00%
2024/02/2000.001120.00119.00-11,182-0.08%
2024/02/155118.9000.00123.5051,1250.44%
2024/02/0500.005114.00117.50-51,049-0.48%
2024/02/025113.0000.00112.0059910.50%
2024/02/0100.001111.00111.50-1965-0.10%
2024/01/291109.501111.50109.5009020.00%
2024/01/2410112.805112.00109.0057930.63%
2024/01/231108.0000.00108.0016190.16%
2024/01/1600.000.898.1798.30-0.8555-0.13%
2024/01/1100.005696.9398.50-56579-9.66%
2024/01/0556102.0700.00102.50566209.02%
2024/01/031106.0000.00101.5016360.16%
2023/11/2100.00198.5098.20-1705-0.14%
2023/11/1700.00297.2097.60-2708-0.28%
2023/11/16396.60197.3097.5027120.28%
2023/11/13293.9000.0094.1027740.26%
2023/10/2300.00092.9091.3001,0030.00%
2023/10/170.199.5000.0098.000.11,0030.00%
2023/09/051112.501117.00116.5001,3820.00%
2023/08/2800.0010110.00109.00-101,392-0.72%
2023/08/1810117.505116.50113.0051,3670.37%
2023/08/175110.201110.00110.0041,3290.30%
2023/08/146113.503114.00113.5031,3420.22%
2023/08/1100.0021117.14117.00-211,383-1.52%
2023/08/105118.9000.00117.5051,3910.36%
2023/08/0915124.0013122.12122.5021,3880.14%
2023/08/081125.506122.67124.00-51,388-0.36%
2023/08/0718127.3900.00129.00181,3731.31%
2023/08/049126.789128.00127.0001,3640.00%
2023/08/0200.009127.33126.00-91,359-0.66%
2023/08/0112130.833129.00131.0091,3320.68%
2023/07/287140.2912137.00133.00-51,276-0.39%
2023/07/274147.5042148.29146.50-381,225-3.10%
2023/07/2619148.922145.00151.00171,2061.41%
2023/07/2526144.502144.50144.50241,1702.05%
2023/07/2100.001140.00145.00-11,149-0.09%
2023/07/181152.0000.00146.0011,1580.09%
2023/07/171146.001149.00153.5001,1580.00%
2023/07/112146.501144.00145.5011,0090.10%
2023/07/101143.0000.00142.5019610.10%
2023/07/073138.003138.83136.0008980.00%
2023/07/0600.003131.00133.00-3824-0.36%
2023/07/0500.004122.63124.50-4768-0.52%
2023/07/041119.003120.67119.50-2728-0.27%
2023/06/204108.255108.00108.00-1632-0.16%
2023/06/191107.0000.00108.0016170.16%
2023/06/1200.001100.00102.00-1574-0.17%
2023/06/0900.006103.75103.50-6568-1.06%
2023/06/0800.009105.33102.00-9563-1.60%
2023/06/0716102.441105.00105.00155582.69%
2023/06/0500.0040101.68101.00-40542-7.37%
2023/06/0239101.121101.50101.00385456.96%
2023/06/01399.60299.1099.1015440.18%
2023/05/31198.30299.0098.80-1539-0.19%
2023/05/304100.50398.2098.2015380.19%
2023/05/26198.50297.6097.60-1526-0.19%
2023/05/25199.3000.0098.7015290.19%
2023/05/241100.00299.2099.10-1526-0.19%
2023/05/23197.5000.0097.5015160.19%
2023/05/22197.50297.5097.50-1517-0.19%
2023/05/192100.80197.8097.8015140.19%
2023/05/181101.0016103.0099.60-15506-2.96%
2023/05/171699.1000.0099.10164663.43%
2023/05/1600.00896.3095.10-8414-1.93%
2023/05/15192.9000.0092.7013950.25%
2023/04/2600.00285.0085.60-2382-0.52%
2023/04/2500.00688.0286.30-6380-1.58%
2023/04/211197.89995.5691.3023620.55%
2023/04/201494.56297.4094.50123113.85%
2023/04/11295.1000.0095.1022090.95%
2023/03/2400.00184.4084.60-1180-0.55%
2023/03/2300.00184.1084.80-1183-0.54%
2023/02/06177.3000.0077.5011410.71%
2022/12/12168.5000.0068.0011460.68%
2022/12/09169.5000.0069.4011450.69%
2022/11/07161.8000.0061.7011580.63%
2022/09/16170.7000.0071.0012750.36%
2022/09/01170.7000.0071.0012920.34%
2022/07/1100.00170.3070.10-1236-0.42%
2022/07/0600.000.174.0072.00-0.1206-0.02%
2022/06/300.186.0000.0084.500.11890.03%
2022/06/16193.5000.0091.1012100.47%
2022/06/0600.00195.5095.30-1262-0.38%
2022/06/02196.7000.0097.1012680.37%
2022/03/3000.001117.00117.50-11,445-0.07%
2022/03/281115.0000.00114.0011,4690.07%
2022/03/101118.001121.00119.0001,7400.00%
2022/03/043119.672121.00117.5011,8140.06%
2022/03/032121.001119.50119.0011,8150.06%
2022/03/011119.5000.00119.0011,8250.05%
2022/02/251119.5000.00119.5011,8270.05%
2022/02/241118.0000.00118.5011,8300.05%
2022/02/221120.0000.00122.5011,8320.05%
2022/02/211124.0000.00124.0011,8340.05%
2022/02/181123.001128.00128.0001,8480.00%
2022/02/172130.0000.00125.5021,8850.11%
2022/02/147127.3631123.26123.00-241,900-1.26%
2022/02/115132.005132.00132.0001,9000.00%
2022/02/1016134.668133.56133.5081,9200.42%
2022/02/0916131.4110131.40130.5061,9430.31%
2022/02/0812131.423131.00130.5091,9350.46%
2022/01/251122.501122.00119.0001,8980.00%
2022/01/2100.000.3125.00124.00-0.31,865-0.01%
2022/01/2000.000.1129.00127.00-0.11,857-0.01%
2022/01/130.4136.0000.00132.000.41,7680.02%
2022/01/116140.336137.33137.0001,7330.00%
2022/01/1000.000.2138.00139.50-0.21,707-0.01%
2022/01/0700.001140.00137.50-11,668-0.06%
2022/01/0610.2147.6710149.25149.500.21,5950.01%
2022/01/051149.002151.75150.00-11,555-0.06%
2022/01/0424157.5222161.55156.0021,5030.13%
2022/01/033153.172.2154.32155.500.81,3890.06%
2021/12/3000.003147.50154.00-31,251-0.24%
2021/12/293139.334139.50140.00-11,082-0.09%
2021/12/2800.002137.50138.50-21,035-0.19%
2021/12/277.1138.772138.75136.005.19740.52%
2021/12/161128.5000.00128.0017850.13%
2021/12/150.1137.0000.00133.000.17510.01%
2021/12/1400.0020128.00127.00-20713-2.80%
2021/12/101131.0011130.41134.00-10682-1.47%
2021/12/0920134.384135.00133.50166642.41%
2021/12/084137.0013137.50139.00-9632-1.42%
2021/12/072135.005137.80134.50-3591-0.51%
2021/12/0624125.883130.50129.50215363.91%
2021/12/036127.252127.50127.5044610.87%
2021/11/101113.501109.50109.5002230.00%
2021/08/0900.001.197.5094.00-1.1220-0.50%
2021/08/0600.00293.5094.00-2204-0.98%
2021/07/15292.4000.0092.9022160.92%
2021/07/1300.00193.4093.40-1210-0.48%
2021/07/0900.00192.4092.40-1202-0.49%
2021/07/06190.7000.0090.4011980.50%
2021/07/0200.00193.0089.80-1194-0.52%
2021/06/28186.1000.0086.1011770.56%
2021/06/25184.6000.0085.5011830.55%
2021/05/1800.00185.8085.80-1232-0.43%
2021/05/1200.000.384.1084.50-0.3236-0.12%
2021/04/270.397.4500.0096.800.32290.13%
2021/04/2200.00193.5092.70-1217-0.46%
2021/04/1600.00193.0093.00-1215-0.46%
2021/03/0200.00193.0092.00-1178-0.56%
2020/08/2800.00184.0085.20-1207-0.48%
2020/08/20181.0000.0081.0012160.46%
2020/08/19384.6000.0084.3032131.41%
2020/08/17186.4000.0087.6012160.46%
2020/07/2700.00587.9089.70-5232-2.15%
2020/07/2000.00186.1086.60-1227-0.44%
2020/07/16687.3000.0087.4062332.57%
2020/07/08191.90291.7092.00-1232-0.43%
2020/06/0900.00289.7589.60-2326-0.61%
2020/06/0800.00190.5090.30-1334-0.30%
2020/06/05190.8000.0090.8013340.30%
2020/06/04191.0000.0090.6013360.30%
2020/05/29288.0500.0088.1023400.59%
2020/05/2800.00188.2087.80-1341-0.29%
2020/05/1900.00487.0587.60-4331-1.21%
2020/05/15284.60184.6085.7013280.30%
2020/05/1400.00186.8085.50-1322-0.31%
2020/05/12188.30187.4088.7003160.00%
2020/05/08186.80186.3086.8003110.00%
2020/05/07185.6000.0086.0013110.32%
2020/04/2100.00282.4078.90-2313-0.64%
2020/04/2000.00181.8081.80-1307-0.32%
2020/04/0700.00272.0072.50-2290-0.69%
2020/03/25268.8000.0068.6022730.73%
2020/03/16174.6000.0074.1013200.31%
2020/03/10182.8000.0085.7013200.31%
2020/03/09184.8000.0084.8013180.31%
2020/02/27184.8000.0084.5013130.32%
2020/02/26185.1000.0085.1013260.31%
2020/01/0700.00188.9089.50-1377-0.26%
2019/12/1900.00892.3993.30-8399-2.00%
2019/12/1800.00393.0392.00-3400-0.75%
2019/12/1600.00392.7392.60-3390-0.77%
2019/12/12191.60392.1392.00-2362-0.55%
2019/11/2500.00185.9084.10-1321-0.31%
2019/11/2200.00182.5082.60-1308-0.32%
2019/11/15181.2000.0081.5013250.31%
2019/11/11181.4000.0081.4013560.28%
2019/10/31184.0000.0084.0014510.22%
2019/10/29183.6000.0083.6014610.22%
2019/10/03388.2000.0088.2036940.43%
2019/10/02188.2000.0088.4017280.14%
2019/10/01187.9000.0088.0017390.14%
2019/09/23390.3000.0090.3037470.40%
2019/09/16292.4000.0092.5027570.26%
2019/09/12193.9000.0094.2017590.13%
2019/09/05197.6000.0096.6018010.12%
2019/08/2900.00195.5095.00-1853-0.12%
2019/08/15194.2000.0095.3018550.12%
2019/08/053100.172102.5097.5017770.13%
2019/08/0200.00198.7098.00-1736-0.14%
2019/07/30199.4000.0097.8017220.14%
2019/07/2900.00399.00102.00-3702-0.43%
2019/07/2600.00195.7095.70-1653-0.15%
2019/07/25194.20194.7094.2006460.00%
2019/07/1900.00193.0093.00-1656-0.15%
2019/07/16193.5000.0093.1016600.15%
2019/07/15195.1000.0095.0016540.15%
2019/07/12194.20195.1095.1006610.00%
2019/07/11195.2000.0095.2016630.15%
2019/07/10793.99994.5094.50-2647-0.31%
2019/07/09191.5000.0090.7015960.17%
2019/07/08189.30190.9091.2006070.00%
2019/07/05186.60188.3088.1005940.00%
2019/07/0400.00186.1086.30-1590-0.17%
2019/07/03185.1000.0085.1015950.17%
2019/07/02186.20187.5086.5005980.00%
2019/07/01285.50285.8586.5005960.00%
2019/06/28184.2000.0084.1016040.17%
2019/06/2700.00184.4084.70-1623-0.16%
2019/06/20285.75184.6086.0016480.15%
2019/06/1900.00183.0084.60-1669-0.15%
2019/06/12189.4000.0090.0016980.14%
2019/06/11189.3000.0088.7017030.14%
2019/06/0500.00188.1087.50-1762-0.13%
2019/05/30187.0000.0087.0018440.12%
2019/05/15190.1000.0089.1011,3840.07%
2019/05/1300.00187.7088.00-11,394-0.07%
2019/04/16198.1000.0097.9011,6420.06%
2019/04/1200.00199.4099.10-11,635-0.06%
2019/04/101106.5000.00105.0011,6130.06%
2019/04/081107.0000.00106.5011,6240.06%
2019/04/031107.0000.00107.0011,6210.06%
2019/04/0200.001107.00108.00-11,625-0.06%
2019/04/0100.001107.50106.00-11,653-0.06%
2019/03/282105.7500.00105.0021,6580.12%
2019/03/2600.001104.50103.50-11,698-0.06%
2019/03/251102.5000.00104.0011,7050.06%
2019/03/2200.001108.50106.50-11,697-0.06%
2019/03/211102.002103.75104.00-11,689-0.06%
2019/03/201102.501104.00104.0001,7040.00%
2019/03/151110.001109.00107.5001,6830.00%
2019/03/132111.005110.40109.00-31,650-0.18%
2019/03/112108.2500.00106.0021,5790.13%
2019/03/081107.002107.75109.00-11,555-0.06%
2019/03/071104.0000.00103.0011,4960.07%
2019/03/0600.002105.75104.50-21,478-0.14%
2019/03/051103.0000.00104.0011,4620.07%
2019/03/041103.5000.00105.0011,4520.07%
2019/02/265112.202116.00106.5031,3810.22%
2019/02/216116.427114.71114.50-11,211-0.08%
2019/02/202112.002112.75113.5001,1590.00%
2019/02/192108.001102.00108.0011,0250.10%
2019/02/1800.00198.2098.50-1896-0.11%
2019/02/15195.4000.0094.6018780.11%
2019/02/14196.6000.0096.3018730.11%
2019/02/13197.50298.3596.00-1868-0.12%
2019/02/12195.5000.0095.3018560.12%
2019/01/29197.60197.2094.9008380.00%
2019/01/2400.00292.2094.50-2782-0.26%
2019/01/2300.00190.0089.30-1750-0.13%
2019/01/22188.7000.0087.3017390.14%
2019/01/21189.7000.0088.2017150.14%
2019/01/182100.50194.0093.5016640.15%
2019/01/1600.00296.0095.00-2564-0.35%
2019/01/1100.00195.8093.70-1488-0.20%
2019/01/1000.00193.2094.60-1476-0.21%
2019/01/09192.2000.0092.7014700.21%
2019/01/03192.7000.0090.6014610.22%
2018/12/2400.00393.8092.00-3396-0.76%
2018/12/22189.5000.0089.8013540.28%
2018/12/21292.2500.0090.5023470.58%
2018/12/1900.00290.6593.10-2297-0.67%
2018/12/18288.15188.9088.0012550.39%
2018/12/13188.50189.6088.1002150.00%
2018/11/2700.00371.2071.20-3183-1.63%
2018/11/19370.2000.0070.2031891.59%
2018/11/01165.5000.0065.2011940.52%
2018/10/3000.00561.1061.90-5191-2.61%
2018/10/24569.0000.0068.5051932.58%
2018/10/1500.00371.8071.50-3204-1.47%
2018/10/1200.00270.7071.90-2204-0.98%
2018/10/1100.00570.5069.00-5206-2.42%
2018/10/0400.00178.5079.30-1197-0.51%
2018/09/07283.40182.9082.2012390.42%
2018/09/0600.00185.1086.80-1225-0.44%
2018/08/3100.00581.6480.90-5213-2.35%
2018/08/2900.00181.3081.30-1219-0.46%
2018/08/2800.00280.7580.40-2232-0.86%
2018/08/2400.00180.4080.00-1236-0.42%
2018/08/2300.00679.6880.80-6237-2.52%
2018/08/16179.0000.0078.6012680.37%
2018/08/1500.00180.3079.80-1268-0.37%
2018/08/07579.9000.0080.4053151.58%
2018/08/03181.8000.0081.5013370.30%
2018/07/2500.00178.3078.80-1366-0.27%
2018/07/1700.00278.8078.40-2390-0.51%
2018/07/0600.00475.9575.80-4468-0.85%
2018/07/0400.00477.3077.50-4493-0.81%
2018/07/0300.00577.5076.80-5505-0.99%
2018/06/2900.001180.4580.90-11525-2.09%
2018/06/2600.00581.5082.30-5537-0.93%
2018/06/2100.00191.7092.50-1556-0.18%
2018/06/1500.00891.2691.30-8625-1.28%
2018/06/1200.00292.7093.00-2707-0.28%
2018/06/1100.00192.0092.70-1732-0.14%
2018/06/08191.7000.0090.9017750.13%
2018/06/07193.0000.0091.3017920.13%
2018/06/05192.7000.0092.1018970.11%
2018/06/0400.00193.0093.00-1894-0.11%
2018/05/31189.7000.0089.5019180.11%
2018/05/29392.8300.0090.5039320.32%
2018/05/28189.80192.0092.0009280.00%
2018/05/25191.0000.0091.0019360.11%
2018/05/24591.98792.3493.70-2939-0.21%
2018/05/21189.7000.0089.9011,0540.09%
2018/05/17290.8500.0090.1021,1090.18%
2018/05/1600.00291.9093.20-21,150-0.17%
2018/05/15188.00186.8088.4001,1400.00%
2018/05/1100.00685.9085.30-61,166-0.51%
2018/05/0800.00184.8084.80-11,211-0.08%
2018/05/0300.00584.8084.20-51,223-0.41%
2018/04/2700.00279.3079.20-21,263-0.16%
2018/04/26779.2000.0077.4071,2930.54%
2018/04/25180.7000.0080.0011,3490.07%
2018/04/24579.4800.0078.8051,3600.37%
2018/04/2000.00384.3084.20-31,404-0.21%
2018/04/1900.001083.9283.90-101,446-0.69%
2018/04/181485.311086.6385.4041,4950.27%
2018/04/161090.7600.0089.40101,6580.60%
2018/04/1300.00194.3094.30-11,753-0.06%
2018/04/12192.601292.6392.90-111,773-0.62%
2018/04/11494.4300.0093.7041,7980.22%
2018/04/10694.13194.6095.5051,8870.26%
2018/04/09395.57895.6996.00-51,960-0.25%
2018/04/031097.81198.0098.0091,9940.45%
2018/03/311100.0000.00100.0011,9900.05%
2018/03/28699.6000.0099.7062,0150.30%
2018/03/274100.751101.50101.5032,0140.15%
2018/03/26299.1000.0099.9022,0120.10%
2018/03/2300.006100.13101.50-62,017-0.30%
2018/03/2200.006106.83102.00-62,011-0.30%
2018/03/216106.428109.50106.00-21,995-0.10%
2018/03/2019109.323108.67109.50162,0020.80%
2018/03/1600.001101.50103.00-12,054-0.05%
2018/03/15199.403101.50100.50-22,064-0.10%
2018/03/1400.005102.6098.40-52,041-0.24%
2018/03/13399.03199.5099.5022,0020.10%
2018/03/121100.00599.32100.50-41,989-0.20%
2018/03/09896.811096.1895.90-21,939-0.10%
2018/03/08391.2000.0091.1031,8930.16%
2018/03/07390.5000.0091.0031,8920.16%
2018/03/06191.00690.3792.30-51,896-0.26%
2018/03/0200.00490.6090.30-41,902-0.21%
2018/03/0100.00590.3089.60-51,927-0.26%
2018/02/27489.00193.1089.1031,9340.16%
2018/02/232191.46797.0189.80141,9560.72%
2018/02/22293.201590.2593.20-131,896-0.69%
2018/02/21588.72189.0088.2041,8690.21%
2018/02/122184.04685.7283.50151,8520.81%
2018/02/0900.00186.7086.70-11,834-0.05%
2018/02/0800.001287.5788.00-121,814-0.66%
2018/02/0700.00583.4083.10-51,773-0.28%
2018/02/0600.00581.1080.60-51,771-0.28%
2018/02/0500.00684.5283.60-61,787-0.34%
2018/02/02281.20981.8281.80-71,812-0.39%
2018/02/011480.69983.0280.0051,8200.27%
2018/01/311481.20583.0080.6091,8000.50%
2018/01/301185.8300.0084.00111,7690.62%
2018/01/29386.471187.6988.20-81,761-0.45%
2018/01/26685.7800.0085.5061,7530.34%
2018/01/25788.0900.0087.7071,7430.40%
2018/01/24588.40691.1088.50-11,731-0.06%
2018/01/23188.3000.0087.5011,6960.06%
2018/01/22291.0000.0088.4021,6830.12%
2018/01/19185.8020.189.1990.00-19.11,650-1.15%
2018/01/18186.50486.8385.00-31,589-0.19%
2018/01/1700.00285.9087.00-21,574-0.13%
2018/01/16185.60288.1085.80-11,549-0.06%
2018/01/15288.1500.0085.0021,5170.13%
2018/01/12187.80889.9489.10-71,472-0.48%
2018/01/1100.00285.5084.10-21,418-0.14%
2018/01/101581.681785.1681.00-21,331-0.15%
2018/01/091980.884080.6683.10-211,228-1.71%
2018/01/082777.0000.0075.60271,1112.43%
2018/01/05879.73182.0079.0071,0870.64%
2018/01/041480.731083.3580.3041,0510.38%
2018/01/03176.30578.7079.00-4954-0.42%
2018/01/0200.00270.7571.90-2867-0.23%
達興材料 相關文章
達興材料 相關影音