界霖 (5285)-台新-松江券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
69.0
漲跌
▼1.1
漲幅
-1.57%
成交量
323張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	70.39	0	0.00	70.10	1	160	0.63%
2024/05/07	1	66.80	0	0.00	66.00	1	151	0.66%
2024/05/06	0	0.00	1	67.10	66.80	-1	151	-0.66%
2024/04/29	0	66.60	0	0.00	66.20	0	150	0.01%
2024/04/16	1	64.50	1	64.20	65.80	0	152	0.00%
2023/11/15	0	73.00	0	0.00	73.30	0	496	0.00%
2023/11/06	10	73.40	0	0.00	73.30	10	510	1.96%
2023/10/18	1	73.10	0	0.00	75.90	1	693	0.14%
2023/09/20	1	81.80	0	0.00	80.50	1	896	0.11%
2023/09/14	15	84.10	15	83.32	84.10	0	893	0.00%
2023/09/12	2	80.85	2	81.40	80.60	0	879	0.00%
2023/09/06	13	85.90	13	86.50	85.90	0	860	0.00%
2023/09/05	1	86.10	0	0.00	85.80	1	844	0.12%
2023/09/01	15	82.50	15	82.41	82.50	0	804	0.00%
2023/08/30	0	81.40	12	81.00	80.70	-12	791	-1.52%
2023/08/24	4	83.00	0	0.00	80.70	4	784	0.51%
2023/08/10	4	80.20	4	80.10	80.20	0	765	0.00%
2023/08/08	4	80.90	4	81.10	80.90	0	757	0.00%
2023/08/07	15	83.10	16	82.41	83.10	-1	745	-0.13%
2023/08/01	6	81.92	6	79.97	81.40	0	698	0.00%
2023/07/31	1	81.89	0	0.00	79.90	1	683	0.15%
2023/07/12	15	82.20	15	80.73	82.20	0	579	0.00%
2023/07/11	0	0.00	2	80.50	80.60	-2	564	-0.35%
2023/07/10	2	78.60	0	0.00	78.60	2	564	0.35%
2023/07/07	5	80.00	6	78.93	79.10	-1	570	-0.18%
2023/07/06	0	0.00	4	80.58	80.60	-4	567	-0.70%
2023/07/05	12	79.60	0	0.00	81.80	12	516	2.32%
2023/07/03	1	77.00	0.8	77.00	76.70	0.2	460	0.04%
2023/06/13	0	0.00	1	74.00	74.20	-1	714	-0.14%
2023/05/31	0	0.00	1	74.40	74.10	-1	1,184	-0.08%
2023/05/29	0	0.00	1.2	73.07	74.00	-1.2	1,190	-0.10%
2023/05/26	0	0.00	0.2	72.60	72.10	-0.2	1,180	-0.02%
2023/05/19	2	73.30	0	0.00	72.80	2	1,188	0.17%
2023/05/18	10	72.50	0	0.00	72.30	10	1,204	0.83%
2023/05/11	0.1	74.50	0	0.00	73.00	0.1	1,251	0.00%
2023/04/26	0	0.00	4	76.90	77.90	-4	1,528	-0.26%
2023/04/25	0.1	77.70	0	0.00	77.60	0.1	1,520	0.00%
2023/04/21	0.1	81.00	0	0.00	79.50	0.1	1,513	0.00%
2023/04/19	0	0.00	1	82.30	82.30	-1	1,499	-0.07%
2023/04/14	10	84.30	0	0.00	84.00	10	1,477	0.68%
2023/04/12	0.1	86.80	0	0.00	86.00	0.1	1,457	0.00%
2023/04/11	0.1	87.60	0	0.00	87.20	0.1	1,440	0.00%
2023/04/07	0	0.00	1	88.90	88.50	-1	1,423	-0.07%
2023/03/31	0	0.00	5	88.14	88.70	-5	1,409	-0.35%
2023/03/29	1	84.70	5	85.50	84.70	-4	1,382	-0.29%
2023/03/28	19	89.10	21	88.38	86.90	-2	1,360	-0.15%
2023/03/27	1	88.20	1	89.00	89.20	0	1,304	0.00%
2023/03/24	7	90.16	5	89.52	89.40	2	1,290	0.15%
2023/03/23	1	88.20	1	88.30	87.90	0	1,198	0.00%
2023/03/22	5	88.58	2	88.10	88.80	3	1,182	0.25%
2023/03/20	1	86.50	0	0.00	85.60	1	1,117	0.09%
2023/03/16	5	83.70	5	84.70	83.70	0	1,100	0.00%
2023/03/15	1	86.70	1	86.00	85.50	0	1,089	0.00%
2023/03/14	6	84.50	6	83.30	84.50	0	1,083	0.00%
2023/03/13	0	0.00	5	84.38	85.30	-5	1,077	-0.46%
2023/03/10	0.1	87.60	0	0.00	87.70	0.1	1,054	0.01%
2023/03/09	6	91.49	7	90.47	90.50	-1	1,031	-0.09%
2023/03/08	11	88.82	6	87.10	92.00	5	966	0.52%
2023/03/07	1	81.40	1	83.30	83.90	0	752	0.00%
2023/03/06	7	81.04	7	79.76	81.00	0	706	0.00%
2023/03/02	0.1	76.00	1	75.60	75.60	-1	652	-0.15%
2023/02/24	0.1	79.00	0	0.00	77.90	0.1	642	0.01%
2023/02/21	11	78.99	3	79.73	79.50	8	627	1.28%
2023/02/16	6	79.07	6	78.90	79.00	0	604	0.00%
2023/02/14	1	77.60	0	0.00	76.00	1	549	0.18%
2023/02/13	0	0.00	1	75.10	74.60	-1	539	-0.19%
2023/02/10	1	77.50	2	76.30	75.40	-1	537	-0.19%
2023/02/09	2	77.65	3	76.73	77.90	-1	530	-0.19%
2023/02/08	5	79.52	3	79.03	78.50	2	515	0.39%
2023/02/07	1	78.00	1	76.60	78.00	0	445	0.00%
2023/02/06	19	77.98	15	77.07	77.50	4	429	0.93%
2023/02/03	2	77.00	2	74.90	75.20	0	382	0.00%
2023/02/02	7	74.64	8	72.86	74.80	-1	305	-0.33%
2023/02/01	2	70.65	1	70.80	71.70	1	278	0.36%
2022/11/09	0	0.00	10	63.58	63.20	-10	385	-2.60%
2022/11/04	0	0.00	13	62.67	62.80	-13	412	-3.15%
2022/11/02	23	62.37	0	0.00	62.40	23	413	5.56%
2022/10/28	1	59.10	0	0.00	59.20	1	415	0.24%
2022/10/26	1	58.90	0	0.00	58.80	1	414	0.24%
2022/10/21	2	60.00	0	0.00	59.50	2	414	0.48%
2022/10/05	0	0.00	1	69.20	67.60	-1	431	-0.23%
2022/10/04	0	68.50	0	0.00	68.30	0	436	0.00%
2022/09/29	1	65.10	0	0.00	63.90	1	440	0.23%
2022/09/26	0	0.00	1	71.70	69.50	-1	449	-0.22%
2022/09/23	1	74.10	0	0.00	73.70	1	456	0.22%
2022/09/22	0	0.00	1	75.50	75.40	-1	462	-0.22%
2022/09/20	1	76.70	0	0.00	76.60	1	465	0.21%
2022/09/19	2	77.80	0	0.00	77.40	2	474	0.42%
2022/08/31	1	85.80	0	0.00	85.60	1	586	0.17%
2022/08/26	4	87.00	0	0.00	86.90	4	598	0.67%
2022/08/11	0	0.00	1	84.70	84.50	-1	577	-0.17%
2022/07/29	1	82.80	0	0.00	82.90	1	635	0.16%
2022/07/22	1	83.50	1	83.90	82.80	0	642	0.00%
2022/07/20	0	0.00	1	83.00	82.80	-1	657	-0.15%
2022/07/08	1	79.50	0	0.00	79.20	1	656	0.15%
2022/07/05	0	0.00	1	82.20	83.00	-1	659	-0.15%
2022/06/29	0	0.00	2	94.50	94.50	-2	701	-0.29%
2022/06/28	0	0.00	0	93.30	94.50	0	734	0.00%
2022/06/27	1	95.10	0	0.00	94.50	1	887	0.11%
2022/06/20	0	0.00	3	88.30	88.60	-3	957	-0.31%
2022/06/17	1	91.40	0	0.00	91.30	1	949	0.11%
2022/06/16	1	94.90	0	0.00	91.80	1	948	0.11%
2022/06/10	3	92.20	2	92.35	92.50	1	896	0.11%
2022/06/07	0	0.00	1	88.10	88.00	-1	866	-0.12%
2022/06/06	1	87.40	0	0.00	87.50	1	869	0.12%
2022/05/27	6	82.23	0	0.00	82.00	6	926	0.65%
2022/05/13	1	80.70	1	81.20	81.30	0	986	0.00%
2022/05/10	0	82.50	1	81.30	82.40	-1	988	-0.10%
2022/05/06	2	86.50	0	0.00	86.70	2	983	0.20%
2022/04/29	1	86.60	1	87.80	86.50	0	1,003	0.00%
2022/04/27	8	86.73	8	85.10	87.40	0	1,010	0.00%
2022/04/25	1	89.10	1	89.00	88.80	0	991	0.00%
2022/04/14	0	0.00	1	96.60	97.90	-1	1,034	-0.10%
2022/04/13	1	95.40	0	0.00	95.20	1	1,034	0.10%
2022/04/12	1	93.60	0	0.00	94.90	1	1,043	0.10%
2022/04/11	0	0.00	2	93.20	94.50	-2	1,048	-0.19%
2022/04/08	16	95.35	7	95.60	95.00	9	1,059	0.85%
2022/04/07	2	98.40	0	0.00	95.50	2	1,137	0.18%
2022/04/06	6	100.00	7	100.43	100.00	-1	1,112	-0.09%
2022/03/31	3	104.67	2	103.75	104.00	1	1,093	0.09%
2022/03/30	3	105.00	12	105.04	105.00	-9	1,082	-0.83%
2022/03/29	18	100.36	14	100.08	99.90	4	943	0.42%
2022/03/25	12	97.94	12	97.83	97.20	0	918	0.00%
2022/03/22	8	96.64	8	96.13	96.90	0	934	0.00%
2022/03/16	1	89.10	0	0.00	89.00	1	1,057	0.09%
2022/03/08	2	90.10	2	91.10	89.80	0	1,133	0.00%
2022/03/04	11	99.94	11	100.36	99.50	0	1,146	0.00%
2022/03/03	1	103.99	2	102.25	102.00	-1	1,164	-0.09%
2022/02/24	0	0.00	3	98.00	96.30	-3	1,255	-0.24%
2022/02/23	1	99.70	1	100.50	99.90	0	1,291	0.00%
2022/02/22	2	98.15	1	98.60	98.70	1	1,330	0.08%
2022/02/16	3	100.50	0	0.00	99.70	3	1,743	0.17%
2022/02/15	1	102.00	1	99.10	98.70	0	1,784	0.00%
2022/02/14	4	96.08	4	96.10	96.00	0	1,784	0.00%
2022/02/10	10	97.96	10	97.42	98.00	0	1,849	0.00%
2022/02/07	10	90.59	0	0.00	93.20	10	2,125	0.47%
2022/01/24	2	90.00	0	0.00	92.80	2	3,006	0.07%
2022/01/21	6	91.48	6	92.30	91.70	0	3,272	0.00%
2022/01/18	0	0.00	2	97.10	96.60	-2	3,541	-0.06%
2022/01/17	0	0.00	1	95.60	96.60	-1	3,609	-0.03%
2022/01/14	2	95.10	0	0.00	94.50	2	3,657	0.05%
2022/01/13	11	93.66	0	0.00	93.40	11	3,743	0.29%
2022/01/07	1	99.00	0	0.00	99.90	1	4,513	0.02%
2022/01/06	0	0.00	1	101.50	101.00	-1	4,592	-0.02%
2022/01/05	2	102.25	2	102.25	102.00	0	4,696	0.00%
2022/01/04	5	104.60	5	106.00	104.50	0	4,803	0.00%
2022/01/03	0	0.00	1	105.50	105.50	-1	5,083	-0.02%
2021/12/30	15	107.57	17	107.50	108.00	-2	5,186	-0.04%
2021/12/29	2	103.25	2	103.50	103.50	0	5,151	0.00%
2021/12/27	5	103.70	5	104.10	103.50	0	5,220	0.00%
2021/12/24	9	105.89	8	105.75	106.00	1	5,236	0.02%
2021/12/22	3	104.17	0	0.00	103.50	3	5,261	0.06%
2021/12/20	5	101.90	5	102.50	102.00	0	5,340	0.00%
2021/12/17	4	100.88	5	101.40	101.50	-1	5,341	-0.02%
2021/12/16	3	101.83	2	103.00	102.50	1	5,343	0.02%
2021/12/15	3	103.00	0	0.00	102.00	3	5,341	0.06%
2021/12/14	10	102.15	10	101.90	102.00	0	5,345	0.00%
2021/12/13	5	105.00	5	104.50	105.00	0	5,361	0.00%
2021/12/10	2	102.50	2	103.50	102.50	0	5,340	0.00%
2021/12/08	4	106.13	4	107.00	106.00	0	5,401	0.00%
2021/12/03	2	107.50	2	108.25	109.00	0	5,549	0.00%
2021/12/02	1	106.50	1.1	105.61	105.50	-0.1	5,635	0.00%
2021/12/01	10	108.50	0	0.00	110.50	10	5,712	0.18%
2021/11/30	4	108.00	4	107.50	108.00	0	5,797	0.00%
2021/11/29	4.1	105.88	1	107.00	107.00	3.1	6,001	0.05%
2021/11/26	2	108.00	0	0.00	105.00	2	6,113	0.03%
2021/11/24	2	110.00	2	111.00	110.00	0	6,325	0.00%
2021/11/23	10	117.50	0.2	112.50	112.50	9.8	6,445	0.15%
2021/11/22	0	114.50	1	115.00	117.00	-1	6,589	-0.01%
2021/11/19	1	118.50	0	0.00	117.00	1	6,913	0.01%
2021/11/17	7.1	121.65	7	120.93	121.50	0.1	7,375	0.00%
2021/11/16	3	122.33	19	117.79	120.00	-16	7,392	-0.22%
2021/11/15	6.1	116.63	6	116.42	117.50	0.1	7,335	0.00%
2021/11/12	15	112.60	2	110.00	110.00	13	7,293	0.18%
2021/11/10	4	108.38	4	108.25	109.00	0	7,333	0.00%
2021/11/09	4	109.00	6	108.92	108.00	-2	7,410	-0.03%
2021/11/08	7	108.07	8.6	107.50	107.00	-1.6	7,493	-0.02%
2021/11/05	10	111.60	10.1	109.94	113.00	-0.1	7,512	0.00%
2021/11/04	6	114.33	3.4	114.15	111.50	2.6	7,457	0.03%
2021/11/03	14.1	118.26	23.2	114.34	112.50	-9.1	7,472	-0.12%
2021/11/02	51.1	133.14	44.1	130.26	121.00	7	7,334	0.10%
2021/11/01	24	128.79	24.4	130.83	134.00	-0.4	7,001	-0.01%
2021/10/29	10.4	122.57	12.4	123.31	122.00	-2	6,763	-0.03%
2021/10/28	10.5	118.97	9	119.00	117.50	1.5	6,561	0.02%
2021/10/27	4	116.50	4	114.88	117.50	0	6,472	0.00%
2021/10/26	2.1	116.33	3	114.00	114.00	-0.9	6,455	-0.01%
2021/10/25	2	116.25	1	114.00	119.50	1	6,437	0.02%
2021/10/22	0	0.00	2	116.00	115.50	-2	6,462	-0.03%
2021/10/21	5	116.10	16	115.50	115.00	-11	6,527	-0.17%
2021/10/20	24	120.35	27.2	120.04	118.50	-3.2	6,534	-0.05%
2021/10/19	5	117.60	4.1	116.14	116.50	0.9	6,678	0.01%
2021/10/18	24	118.60	25	117.88	114.50	-1	6,824	-0.01%
2021/10/15	16	116.44	14	113.61	114.50	2	6,660	0.03%
2021/10/14	4	109.63	5.2	108.38	110.50	-1.2	6,489	-0.02%
2021/10/13	13.4	110.05	15	109.97	107.00	-1.6	6,560	-0.02%
2021/10/12	23	107.48	26.1	107.31	109.00	-3.1	6,597	-0.05%
2021/10/08	26	108.77	36	108.83	108.50	-10	6,618	-0.15%
2021/10/07	13	98.29	12	98.77	103.00	1	6,719	0.01%
2021/10/06	2	93.95	1	94.80	93.80	1	6,935	0.01%
2021/10/05	1	91.40	1	91.20	91.10	0	7,030	0.00%
2021/10/04	0	0.00	3	88.00	87.50	-3	7,304	-0.04%
2021/09/30	1	95.00	1	96.10	94.70	0	7,500	0.00%
2021/09/28	15	97.99	3	97.30	97.30	12	7,817	0.15%
2021/09/27	2	99.70	1	96.40	96.40	1	7,847	0.01%
2021/09/22	0	0.00	2	94.00	96.60	-2	8,049	-0.02%
2021/09/16	3	98.90	0	0.00	97.70	3	8,268	0.04%
2021/09/15	3	101.00	0	0.00	100.50	3	8,393	0.04%
2021/09/14	2	103.75	1	104.00	100.00	1	8,484	0.01%
2021/09/13	1	99.90	1	99.80	101.00	0	8,540	0.00%
2021/09/09	0	0.00	2	101.00	101.00	-2	8,647	-0.02%
2021/09/08	5.1	99.82	6	99.73	98.50	-0.9	8,609	-0.01%
2021/09/07	1	103.00	3	105.83	106.50	-2	8,499	-0.02%
2021/09/06	2	111.75	0	0.00	105.50	2	8,405	0.02%
2021/09/03	4	109.50	11	108.73	111.00	-7	8,303	-0.08%
2021/09/02	3	110.33	4	114.25	108.00	-1	8,209	-0.01%
2021/09/01	6	116.42	0	0.00	114.50	6	7,996	0.08%
2021/08/31	1	120.00	0	0.00	118.50	1	7,892	0.01%
2021/08/30	7	120.00	3	120.00	120.50	4	7,903	0.05%
2021/08/27	8	125.13	0	0.00	122.00	8	7,758	0.10%
2021/08/26	13	129.81	12	129.17	128.50	1	7,600	0.01%
2021/08/25	22	130.25	16	128.63	130.00	6	7,426	0.08%
2021/08/24	36	121.46	40	125.54	128.50	-4	7,072	-0.06%
2021/08/23	10	116.35	8	114.88	120.50	2	6,736	0.03%
2021/08/20	0	0.00	1	111.50	111.00	-1	6,564	-0.02%
2021/08/19	4	105.25	3	105.00	102.00	1	6,448	0.02%
2021/08/16	1	108.00	0	0.00	109.50	1	6,241	0.02%
2021/08/13	15	117.33	7	115.29	114.00	8	6,182	0.13%
2021/08/12	34	112.00	39	113.90	118.00	-5	6,081	-0.08%
2021/08/11	5	115.00	5	111.90	109.00	0	5,956	0.00%
2021/08/10	0	0.00	2	114.50	116.50	-2	5,885	-0.03%
2021/08/09	14	119.79	14	119.14	114.50	0	5,848	0.00%
2021/08/06	8	115.50	6	116.17	115.00	2	5,721	0.03%
2021/08/05	2	115.75	2	117.25	117.00	0	5,650	0.00%
2021/08/04	1	111.50	0	0.00	111.00	1	5,599	0.02%
2021/07/30	1	118.00	2	114.00	112.50	-1	5,486	-0.02%
2021/07/29	6	113.75	4	114.88	116.00	2	5,454	0.04%
2021/07/28	4	115.63	28	112.25	112.50	-24	5,406	-0.44%
2021/07/27	8	127.13	11	122.00	119.50	-3	5,337	-0.06%
2021/07/26	19	130.82	11	132.55	132.00	8	5,253	0.15%
2021/07/23	62	135.67	59	136.08	129.50	3	5,173	0.06%
2021/07/22	7	132.21	9	132.67	131.50	-2	4,947	-0.04%
2021/07/21	13	129.08	5	128.40	128.00	8	4,731	0.17%
2021/07/20	3	125.17	0	0.00	127.50	3	4,721	0.06%
2021/07/19	10	132.50	7	133.29	131.00	3	4,649	0.06%
2021/07/16	3	125.50	16	126.59	127.00	-13	4,503	-0.29%
2021/07/15	12	116.04	1	119.50	122.50	11	4,371	0.25%
2021/07/14	7	121.07	8	124.44	119.00	-1	4,266	-0.02%
2021/07/13	10	124.55	12	122.79	120.50	-2	3,932	-0.05%
2021/07/12	23	120.13	17.1	123.86	124.50	5.9	3,619	0.16%
2021/07/09	22	105.70	10.1	111.67	113.50	11.9	3,469	0.34%
2021/07/08	9	102.94	9	104.17	103.50	0	3,171	0.00%
2021/07/07	6	104.25	8	104.19	103.00	-2	3,111	-0.06%
2021/07/06	4	101.75	3	100.57	99.80	1	2,974	0.03%
2021/07/05	10	102.00	10	101.40	107.00	0	2,870	0.00%
2021/07/02	17	95.51	21	96.26	97.50	-4	2,670	-0.15%
2021/07/01	5	93.86	2	94.65	92.00	3	2,607	0.12%
2021/06/30	11	99.78	18	97.77	96.20	-7	2,543	-0.28%
2021/06/29	3	95.30	2	93.30	96.80	1	2,420	0.04%
2021/06/28	6	95.85	5	94.40	94.40	1	2,371	0.04%
2021/06/25	26	99.58	20	99.00	96.50	6	2,348	0.26%
2021/06/24	1	96.20	1	96.40	94.80	0	2,157	0.00%
2021/06/23	5	88.48	7	87.73	89.40	-2	1,999	-0.10%
2021/06/22	3	85.70	1	88.00	85.20	2	1,883	0.11%
2021/06/21	3	84.43	5	84.72	83.60	-2	1,760	-0.11%
2021/06/18	4	82.95	3	82.67	82.00	1	1,727	0.06%
2021/06/08	3	79.00	0	0.00	77.60	3	2,338	0.13%
2021/06/07	2	80.50	2	82.00	80.80	0	2,346	0.00%
2021/05/31	6	74.90	6	76.50	75.10	0	2,190	0.00%
2021/04/27	0	0.00	1	83.90	81.40	-1	2,109	-0.05%
2021/04/26	2	83.90	1	83.00	83.10	1	2,226	0.04%
2021/04/22	0	0.00	1	77.40	77.90	-1	2,149	-0.05%
2021/04/21	0	0.00	5	79.12	79.80	-5	2,147	-0.23%
2021/04/20	4	82.80	1	83.10	80.90	3	2,143	0.14%
2021/04/19	2	81.00	0	0.00	82.00	2	2,132	0.09%
2021/04/16	5	80.50	6	80.95	80.40	-1	2,103	-0.05%
2021/04/15	1	78.20	0	0.00	78.70	1	2,098	0.05%
2021/04/14	0	0.00	8	77.95	77.30	-8	2,118	-0.38%
2021/04/13	8	81.99	7	80.36	78.80	1	2,146	0.05%
2021/04/12	1	81.60	0	0.00	80.40	1	2,184	0.05%
2021/04/07	1	78.50	0	0.00	78.30	1	2,383	0.04%
2021/04/01	0	0.00	1	78.20	77.30	-1	2,629	-0.04%
2021/03/31	0	0.00	1	79.00	77.90	-1	2,713	-0.04%
2021/03/30	2	78.55	0	0.00	78.50	2	2,692	0.07%
2021/03/29	3	76.73	5	76.90	76.70	-2	2,668	-0.07%
2021/03/26	0	0.00	5	74.16	73.70	-5	2,651	-0.19%
2021/03/25	0	0.00	1	74.10	73.80	-1	2,651	-0.04%
2021/03/22	3	79.17	0	0.00	77.40	3	2,638	0.11%
2021/03/19	20	81.63	16	80.58	78.20	4	2,620	0.15%
2021/03/18	2	79.40	2	81.35	81.40	0	2,258	0.00%
2021/03/16	1	75.60	0	0.00	74.70	1	2,142	0.05%
2021/03/15	0	0.00	1	75.00	75.30	-1	2,237	-0.04%
2021/03/12	2	75.20	0	0.00	73.50	2	2,273	0.09%
2021/03/08	1	70.00	0	0.00	69.10	1	2,234	0.04%
2021/02/24	0	0.00	1	71.80	72.00	-1	2,378	-0.04%
2021/02/22	1	73.30	0	0.00	72.70	1	2,498	0.04%
2021/02/04	5	64.90	5	64.90	64.60	0	2,451	0.00%
2021/01/27	0	0.00	3	69.73	70.10	-3	2,415	-0.12%
2021/01/25	2	69.25	0	0.00	70.00	2	2,397	0.08%
2021/01/20	1	69.50	0	0.00	69.90	1	2,331	0.04%
2021/01/19	5	76.76	8	76.53	74.50	-3	2,258	-0.13%
2021/01/18	5	72.60	1	73.00	72.60	4	2,104	0.19%
2021/01/15	0	0.00	6	70.88	70.60	-6	2,059	-0.29%
2021/01/14	6	72.42	1	72.50	72.50	5	2,039	0.25%
2021/01/13	1	69.80	0	0.00	70.50	1	2,008	0.05%
2021/01/12	0	0.00	1	69.70	69.70	-1	1,993	-0.05%
2021/01/11	1	73.20	15	71.82	72.50	-14	1,965	-0.71%
2021/01/08	0	0.00	10	72.00	69.90	-10	1,932	-0.52%
2021/01/07	15	70.75	1	71.80	71.30	14	1,906	0.73%
2021/01/06	1	68.70	6	71.78	69.60	-5	1,878	-0.27%
2021/01/04	3	76.03	6	76.50	75.80	-3	1,748	-0.17%
2020/12/31	5	75.64	1	74.00	75.80	4	1,645	0.24%
2020/12/30	1	75.30	2	76.30	72.90	-1	1,544	-0.06%
2020/12/29	22	72.31	27	73.21	72.00	-5	1,433	-0.35%
2020/12/28	47	74.75	41	74.24	74.80	6	1,366	0.44%
2020/12/25	2	65.80	3	69.23	70.10	-1	1,149	-0.09%
2020/12/23	1	62.30	1	63.60	63.10	0	1,041	0.00%
2020/12/18	0	0.00	3	63.90	63.80	-3	998	-0.30%
2020/12/17	0	0.00	3	67.23	65.20	-3	989	-0.30%
2020/12/16	25	67.08	25	66.80	66.80	0	986	0.00%
2020/12/15	1	65.50	0	0.00	64.50	1	979	0.10%
2020/12/11	6	65.68	3	66.77	66.30	3	946	0.32%
2020/12/10	3	66.77	0	0.00	66.30	3	908	0.33%
2020/12/09	11	69.91	12	69.45	69.60	-1	871	-0.11%
2020/12/08	2	67.90	9	67.46	67.90	-7	756	-0.93%
2020/12/07	8	61.45	0	0.00	61.80	8	671	1.19%
2020/12/04	2	57.00	3	57.40	57.40	-1	616	-0.16%
2020/12/03	1	56.60	1	57.20	55.70	0	599	0.00%
2020/12/01	0	0.00	2	56.10	56.20	-2	573	-0.35%
2020/11/30	0	0.00	5	57.00	57.70	-5	556	-0.90%
2020/11/27	6	56.13	9	55.91	56.20	-3	504	-0.59%
2020/11/25	3	51.87	3	50.90	51.00	0	438	0.00%
2020/11/24	1	52.80	2	51.80	51.80	-1	427	-0.23%
2020/11/20	15	55.20	4	55.00	55.00	11	385	2.86%
2020/11/19	10	50.06	0	0.00	54.30	10	310	3.22%
2020/09/21	0	0.00	1	48.05	47.85	-1	231	-0.43%
2020/09/03	0	0.00	1	43.80	43.50	-1	250	-0.40%
2020/09/01	1	43.00	0	0.00	43.35	1	257	0.39%
2020/08/07	1	42.15	0	0.00	42.15	1	351	0.28%
2020/07/15	0	0.00	3	46.20	45.90	-3	392	-0.76%
2020/07/08	1	47.90	0	0.00	48.40	1	404	0.25%
2020/06/03	0	0.00	1	47.05	47.15	-1	412	-0.24%
2020/05/13	1	44.45	0	0.00	44.00	1	383	0.26%
2020/05/06	2	44.23	0	0.00	43.70	2	380	0.53%
2020/04/24	1	41.60	0	0.00	41.50	1	436	0.23%
2020/04/06	0	0.00	1	37.75	38.00	-1	749	-0.13%
2020/03/25	1	37.85	0	0.00	37.90	1	751	0.13%
2020/03/13	1	43.30	0	0.00	44.20	1	718	0.14%
2020/02/17	1	59.70	0	0.00	59.50	1	794	0.13%
2020/02/06	0	0.00	1	60.60	61.70	-1	795	-0.13%
2020/01/06	1	71.60	0	0.00	71.60	1	528	0.19%
2020/01/02	0	0.00	1	71.10	71.30	-1	453	-0.22%
2019/11/19	1	64.10	0	0.00	64.50	1	250	0.40%
2019/10/25	1	50.80	0	0.00	50.80	1	102	0.97%
2019/10/23	1	50.60	0	0.00	50.50	1	104	0.96%
2019/10/01	1	55.10	0	0.00	55.30	1	118	0.85%
2019/09/19	1	56.00	0	0.00	55.80	1	117	0.85%
2019/09/11	1	58.30	0	0.00	58.30	1	116	0.86%
2019/08/19	1	59.00	0	0.00	60.50	1	105	0.95%
2019/07/22	1	66.60	1	67.30	66.40	0	82	0.00%
2019/05/17	1	65.20	0	0.00	64.30	1	112	0.89%
2019/03/12	0	0.00	8	67.96	68.10	-8	88	-9.04%
2019/03/11	0	0.00	7	68.00	68.20	-7	88	-7.92%
2019/03/08	0	0.00	2	67.80	68.20	-2	89	-2.23%
2019/03/07	0	0.00	5	68.86	68.30	-5	90	-5.55%
2019/02/25	5	71.06	6	71.50	70.90	-1	87	-1.14%
2019/02/21	18	71.71	0	0.00	72.20	18	84	21.21%
2019/02/19	5	71.70	0	0.00	72.00	5	82	6.03%
2018/09/21	0	0.00	5	76.80	77.00	-5	188	-2.66%
2018/09/17	0	0.00	5	76.10	77.20	-5	189	-2.64%
2018/09/14	0	0.00	10	73.85	74.20	-10	190	-5.24%
2018/09/04	5	79.10	0	0.00	78.90	5	333	1.50%
2018/08/31	0	0.00	2	78.20	80.00	-2	338	-0.59%
2018/08/29	0	0.00	1	79.10	78.90	-1	342	-0.29%
2018/08/28	0	0.00	10	78.70	78.80	-10	349	-2.86%
2018/08/23	0	0.00	7	79.74	79.50	-7	373	-1.87%
2018/08/21	0	0.00	3	79.90	80.10	-3	378	-0.79%
2018/08/14	0	0.00	3	80.40	81.00	-3	395	-0.76%
2018/08/10	0	0.00	9	83.18	82.80	-9	393	-2.29%
2018/07/10	0	0.00	10	79.51	80.70	-10	442	-2.26%
2018/07/03	0	0.00	5	80.50	80.50	-5	464	-1.08%
2018/06/29	0	0.00	3	81.80	81.70	-3	470	-0.64%
2018/06/26	3	81.00	0	0.00	82.40	3	471	0.64%
2018/06/25	0	0.00	8	81.49	81.80	-8	471	-1.70%
2018/06/22	2	82.10	0	0.00	81.80	2	469	0.43%
2018/06/21	1	82.70	0	0.00	82.80	1	467	0.21%
2018/06/20	2	83.00	0	0.00	83.10	2	473	0.42%
2018/06/19	7	85.97	0	0.00	84.60	7	470	1.49%
2018/06/14	11	91.47	1	94.80	90.70	10	450	2.22%
2018/06/12	0	0.00	2	88.60	88.10	-2	358	-0.56%
2018/05/25	0	0.00	10	85.34	84.80	-10	484	-2.06%
2018/05/24	8	81.21	0	0.00	81.30	8	475	1.68%
2018/05/21	0	0.00	8	81.55	83.00	-8	496	-1.61%
2018/05/15	5	83.00	0	0.00	82.80	5	506	0.99%
2018/05/11	0	0.00	8	82.80	82.80	-8	535	-1.49%
2018/04/27	3	83.20	0	0.00	83.00	3	573	0.52%
2018/04/26	0	0.00	5	84.80	85.00	-5	587	-0.85%
2018/04/25	7	82.63	4	84.03	85.00	3	592	0.51%
2018/04/24	7	86.00	0	0.00	86.00	7	592	1.18%
2018/04/20	0	0.00	7	90.43	90.50	-7	602	-1.16%
2018/04/12	0	0.00	2	93.90	93.40	-2	736	-0.27%
2018/04/11	0	0.00	8	93.76	93.00	-8	804	-0.99%
2018/04/10	0	0.00	9	92.40	92.00	-9	832	-1.08%
2018/04/09	1	91.80	10	92.28	91.80	-9	921	-0.98%
2018/04/03	0	0.00	3	92.10	91.50	-3	978	-0.31%
2018/04/02	28	92.21	0	0.00	92.30	28	1,137	2.46%
2018/03/28	0	0.00	3	90.20	90.20	-3	1,337	-0.22%
2018/03/23	3	88.40	0	0.00	88.60	3	1,336	0.22%
2018/03/20	0	0.00	2	92.70	92.10	-2	1,326	-0.15%
2018/03/19	0	0.00	8	91.83	91.10	-8	1,325	-0.60%
2018/03/16	3	91.80	0	0.00	92.00	3	1,324	0.23%
2018/03/15	2	91.70	5	92.30	92.50	-3	1,323	-0.23%
2018/03/14	8	92.74	0	0.00	92.00	8	1,323	0.60%
2018/03/13	2	95.20	0	0.00	94.40	2	1,307	0.15%
2018/03/02	0	0.00	3	92.30	92.20	-3	1,200	-0.25%
2018/03/01	0	0.00	4	91.70	93.20	-4	1,206	-0.33%
2018/02/09	0	0.00	5	84.50	86.00	-5	1,201	-0.42%
2018/02/07	0	0.00	10	85.35	86.10	-10	1,254	-0.80%
2018/02/06	0	0.00	25	83.42	81.60	-25	1,269	-1.97%
2018/02/05	5	85.50	5	86.30	87.60	0	1,264	0.00%
2018/02/02	0	0.00	30	88.53	88.50	-30	1,264	-2.37%
2018/01/31	5	88.70	0	0.00	89.40	5	1,295	0.39%
2018/01/30	0	0.00	10	90.35	89.40	-10	1,319	-0.76%
2018/01/29	5	88.60	1	89.10	90.30	4	1,330	0.30%
2018/01/26	0	0.00	13	90.58	90.40	-13	1,333	-0.97%
2018/01/25	0	0.00	1	91.00	90.10	-1	1,339	-0.07%
2018/01/24	4	90.18	0	0.00	90.50	4	1,349	0.30%
2018/01/22	1	95.00	0	0.00	93.80	1	1,352	0.07%
2018/01/18	0	0.00	5	91.90	91.20	-5	1,426	-0.35%
2018/01/17	0	0.00	3	90.90	92.00	-3	1,431	-0.21%
2018/01/12	0	0.00	3	91.83	92.10	-3	1,462	-0.21%
2018/01/10	1	88.40	5	88.00	87.60	-4	1,493	-0.27%
2018/01/09	11	87.75	0	0.00	90.10	11	1,483	0.74%
2018/01/08	9	90.86	13	89.01	88.70	-4	1,469	-0.27%
2018/01/05	25	96.47	0	0.00	92.00	25	1,437	1.74%
2018/01/04	23	96.41	3	99.10	98.40	20	1,400	1.43%
2018/01/03	27	98.41	36	99.13	98.80	-9	1,381	-0.65%
2018/01/02	12	96.93	31	97.92	95.10	-19	1,323	-1.44%