宜鼎 (5289)-台新-松江券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
287.5
漲跌
▼1.0
漲幅
-0.35%
成交量
211張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	287.50	1	290.00	287.50	0	710	0.00%
2024/05/02	2	288.50	2	290.25	288.50	0	714	0.00%
2024/04/22	3	274.50	3	276.83	274.50	0	736	0.00%
2024/04/16	1	296.50	47	300.34	296.50	-46	705	-6.52%
2024/04/10	46	319.54	0	0.00	318.00	46	707	6.50%
2024/04/08	2	316.50	2	313.00	316.50	0	706	0.00%
2024/04/02	0	0.00	0.1	316.00	316.50	-0.1	705	-0.01%
2024/03/29	0	0.00	0	306.50	305.50	0	697	0.00%
2024/03/28	0	313.00	0	0.00	310.50	0	700	0.00%
2024/03/26	0	0.00	0	312.50	313.50	0	696	0.00%
2024/03/20	0	0.00	5	299.00	295.50	-5	661	-0.76%
2024/03/19	6	299.67	1	305.00	299.50	5	659	0.76%
2024/03/11	0	292.00	0.2	294.00	290.00	-0.1	679	-0.02%
2024/03/08	0.1	299.50	0	0.00	296.50	0.1	665	0.02%
2024/03/07	5	302.50	5	302.00	302.00	0	678	0.00%
2024/03/05	2.2	312.05	2	312.75	311.50	0.2	689	0.02%
2024/02/26	0.2	303.50	0	0.00	303.00	0.2	679	0.02%
2024/02/23	1.2	306.86	1	307.50	307.00	0.2	678	0.03%
2024/02/22	1	315.00	0	0.00	312.50	1	674	0.15%
2024/02/21	0.2	312.00	0	0.00	311.00	0.2	702	0.03%
2024/02/20	2	317.00	2	317.25	316.00	0	711	0.00%
2024/02/16	0.2	313.50	0	315.00	318.50	0.1	674	0.02%
2024/02/05	0.1	304.50	0	0.00	304.50	0.1	665	0.02%
2024/01/23	1	317.50	1	319.50	314.50	0	855	0.00%
2024/01/22	1	315.00	1	316.50	316.00	0	857	0.00%
2024/01/18	2.1	305.29	2	301.25	305.50	0.1	879	0.01%
2024/01/17	0.1	305.00	0	0.00	308.00	0.1	912	0.01%
2024/01/16	0	0.00	1	308.00	309.00	-1	917	-0.11%
2024/01/08	0	0.00	0.2	297.02	300.00	-0.2	939	-0.02%
2024/01/05	0.1	293.41	0	0.00	291.50	0.1	938	0.01%
2024/01/04	0.1	298.00	0.1	298.50	297.50	0	936	0.00%
2024/01/03	0.1	299.50	5.3	300.28	299.00	-5.2	949	-0.55%
2023/12/29	0	0.00	1	313.50	312.00	-1	946	-0.11%
2023/12/28	1	312.00	2	312.98	312.00	-1	949	-0.11%
2023/12/27	0	0.00	0.2	310.00	310.00	-0.2	965	-0.02%
2023/12/26	0	0.00	3	308.50	310.00	-3	970	-0.31%
2023/12/25	1.2	306.83	1	309.00	306.50	0.2	972	0.02%
2023/12/21	0.1	301.50	0	0.00	301.00	0.1	962	0.01%
2023/12/20	0	0.00	0.1	305.00	302.00	-0.1	971	-0.01%
2023/12/19	0.2	302.50	0	0.00	303.00	0.2	978	0.02%
2023/12/13	0	0.00	1	307.50	308.00	-1	1,048	-0.10%
2023/12/12	0.1	310.00	0	0.00	309.00	0.1	1,096	0.01%
2023/12/07	3	318.00	27	319.46	318.00	-24	1,115	-2.15%
2023/12/06	0	0.00	9	319.83	318.00	-9	1,111	-0.81%
2023/12/05	0	0.00	18	318.25	318.00	-18	1,112	-1.62%
2023/12/04	16	319.50	16	316.72	319.50	0	1,113	0.00%
2023/11/30	37.1	316.63	0	0.00	312.00	37.1	1,113	3.33%
2023/11/28	1	311.50	1	311.50	311.50	0	1,125	0.00%
2023/11/27	1	303.50	1	308.50	303.50	0	1,174	0.00%
2023/11/24	15	314.23	0	0.00	314.00	15	1,219	1.23%
2023/11/22	0.1	315.00	0	0.00	312.50	0.1	1,228	0.01%
2023/11/21	7	321.79	6	324.50	318.00	1	1,231	0.08%
2023/11/20	0.2	315.25	1	327.48	323.50	-0.8	1,219	-0.07%
2023/11/17	2	313.23	2	311.50	310.50	0	1,198	0.00%
2023/11/16	1.2	317.11	1	315.00	314.00	0.2	1,187	0.01%
2023/11/15	3	307.33	3	307.50	308.00	0	1,180	0.00%
2023/11/13	1	308.00	0.1	308.50	307.50	0.9	1,191	0.07%
2023/11/10	3	304.50	3	304.50	304.00	0	1,189	0.00%
2023/11/09	2	311.00	2	312.00	310.50	0	1,182	0.00%
2023/11/08	4	317.88	4	318.24	316.50	0	1,181	0.00%
2023/11/07	2.3	313.44	8	314.75	317.00	-5.8	1,163	-0.49%
2023/11/06	1	301.50	0	0.00	297.00	1	1,133	0.09%
2023/11/03	1	304.50	2	310.00	307.00	-1	1,136	-0.09%
2023/11/02	3	306.83	3	303.67	307.50	0	1,136	0.00%
2023/11/01	2	298.75	2	295.25	298.50	0	1,152	0.00%
2023/10/31	33	302.94	28	303.12	298.00	5	1,141	0.44%
2023/10/30	1	293.50	1	293.00	293.00	0	1,129	0.00%
2023/10/27	1	281.00	1	289.50	281.00	0	1,152	0.00%
2023/10/26	2	293.00	2	295.75	293.00	0	1,202	0.00%
2023/10/25	2	302.00	3	291.33	302.00	-1	1,234	-0.08%
2023/10/24	1	274.00	1	279.00	280.50	0	1,212	0.00%
2023/10/20	3	276.17	3	276.00	276.00	0	1,221	0.00%
2023/10/19	1	282.00	0	0.00	284.00	1	1,229	0.08%
2023/10/16	1	288.00	1	287.00	288.00	0	1,243	0.00%
2023/10/11	4	296.50	3	299.83	294.50	1	1,281	0.08%
2023/10/04	0	0.00	0	309.50	307.00	0	1,336	0.00%
2023/10/03	1	318.00	1	309.00	307.50	0	1,366	0.00%
2023/09/27	1	307.00	4	306.00	300.00	-3	1,461	-0.21%
2023/09/25	2	306.00	4.2	304.63	308.00	-2.2	1,504	-0.15%
2023/09/22	2	302.50	24	300.33	302.00	-22	1,499	-1.47%
2023/09/21	0	0.00	0.2	294.00	301.50	-0.2	1,508	-0.01%
2023/09/20	1	303.50	1	306.01	305.00	0	1,505	0.00%
2023/09/19	0	0.00	4	307.00	309.00	-4	1,515	-0.26%
2023/09/18	1	305.50	2	309.75	312.00	-1	1,534	-0.07%
2023/09/15	4	308.88	4	299.89	309.00	0	1,546	0.00%
2023/09/14	7	282.71	4	284.87	289.50	3	1,561	0.19%
2023/09/11	0	0.00	1	274.00	271.50	-1	1,599	-0.06%
2023/09/08	0	0.00	1	272.50	274.00	-1	1,610	-0.06%
2023/09/06	2	273.00	2	272.75	273.00	0	1,629	0.00%
2023/09/05	2	278.25	0	0.00	276.50	2	1,629	0.12%
2023/09/04	0	0.00	3	273.17	275.00	-3	1,626	-0.18%
2023/09/01	2.1	268.60	2	271.00	268.50	0.1	1,633	0.00%
2023/08/31	37	280.92	9.1	278.06	280.00	27.9	1,635	1.71%
2023/08/30	12.2	270.75	4	267.77	271.00	8.1	1,606	0.51%
2023/08/29	1	253.50	0	0.00	254.00	1	1,584	0.06%
2023/08/25	1	245.03	1	247.00	245.00	0	1,682	0.00%
2023/08/24	7	253.57	7	252.00	253.50	0	1,713	0.00%
2023/08/23	4	248.62	4	243.88	248.00	0	1,809	0.00%
2023/08/22	1.2	247.75	2	246.75	249.50	-0.8	1,887	-0.04%
2023/08/21	3	241.50	2	243.75	241.50	1	1,897	0.05%
2023/08/17	0	0.00	1	261.50	265.50	-1	1,887	-0.05%
2023/08/16	4	262.38	4	261.50	261.00	0	1,932	0.00%
2023/08/15	1	262.00	0	0.00	261.50	1	1,942	0.05%
2023/08/14	3	256.50	3	256.50	256.50	0	1,963	0.00%
2023/08/10	3	260.00	3	260.00	260.50	0	2,013	0.00%
2023/08/09	3	271.00	3	271.33	271.00	0	1,998	0.00%
2023/08/08	0	274.50	0	0.00	275.00	0	1,996	0.00%
2023/08/07	2	280.38	2	272.50	280.50	0	1,986	0.00%
2023/08/04	1	287.01	1	287.50	287.50	0	1,959	0.00%
2023/08/01	2.1	301.76	1	300.00	300.00	1.1	1,962	0.05%
2023/07/31	1	330.50	1	332.50	315.00	0	1,938	0.00%
2023/07/28	1	314.00	2	316.25	315.50	-1	1,880	-0.05%
2023/07/26	2	300.25	1	300.50	299.50	1	1,834	0.05%
2023/07/25	0	0.00	1	308.00	306.00	-1	1,844	-0.05%
2023/07/24	1	297.50	2	300.75	301.00	-1	1,861	-0.05%
2023/07/20	0	0.00	1	308.00	306.50	-1	1,861	-0.05%
2023/07/19	1	314.00	0	0.00	307.00	1	1,871	0.05%
2023/07/18	2	314.00	2	311.50	314.50	0	1,908	0.00%
2023/07/17	0	0.00	3	323.33	317.00	-3	1,916	-0.16%
2023/07/14	9	326.61	7	327.14	329.50	2	1,915	0.10%
2023/07/13	2	318.75	2	319.00	318.00	0	1,911	0.00%
2023/07/12	5	308.50	5.1	309.82	311.50	-0.1	1,917	0.00%
2023/07/11	4	306.25	4	310.38	304.00	0	1,916	0.00%
2023/07/10	1.1	299.62	1	298.50	299.50	0.1	1,921	0.00%
2023/07/07	3	321.48	0	0.00	310.50	3	1,961	0.15%
2023/07/06	2	351.75	3	354.50	344.00	-1	1,962	-0.05%
2023/07/05	4	357.88	12	356.79	361.00	-8	1,985	-0.40%
2023/07/04	13	344.54	4	346.25	352.00	9	1,978	0.45%
2023/07/03	1	335.50	2	337.00	338.00	-1	1,978	-0.05%
2023/06/28	2	329.25	0	0.00	323.50	2	2,158	0.09%
2023/06/27	2	330.00	2	329.75	327.00	0	2,202	0.00%
2023/06/26	3	343.33	3	348.33	342.50	0	2,282	0.00%
2023/06/21	4	349.75	5	352.40	354.50	-1	2,341	-0.04%
2023/06/20	5	347.80	6	349.58	343.00	-1	2,334	-0.04%
2023/06/19	5	342.60	9	339.51	343.00	-4	2,308	-0.17%
2023/06/16	8	335.63	4	332.38	333.00	4	2,333	0.17%
2023/06/15	2	327.75	1	331.00	323.50	1	2,342	0.04%
2023/06/14	2	327.51	3	330.33	326.00	-1	2,375	-0.04%
2023/06/13	4	325.38	5	327.30	326.00	-1	2,375	-0.04%
2023/06/07	1	327.00	0	0.00	326.00	1	2,397	0.04%
2023/06/06	0	0.00	1	327.00	326.50	-1	2,409	-0.04%
2023/06/05	3	335.50	3	336.50	333.50	0	2,386	0.00%
2023/06/02	1	335.00	1	329.50	329.50	0	2,369	0.00%
2023/06/01	3	333.67	2	336.50	333.50	1	2,339	0.04%
2023/05/31	3	332.50	2.1	327.27	335.00	1	2,317	0.04%
2023/05/30	3	330.50	2	331.25	325.50	1	2,238	0.04%
2023/05/29	3	329.67	1	345.14	326.00	2	2,210	0.09%
2023/05/26	4	318.88	6.3	320.90	333.50	-2.3	2,135	-0.11%
2023/05/25	0	0.00	0.1	307.40	303.50	-0.1	2,043	0.00%
2023/05/23	3	306.84	3	307.00	306.50	0	2,026	0.00%
2023/05/22	2.1	309.15	0.1	312.42	304.00	2	2,002	0.10%
2023/05/19	0	302.00	2	301.50	307.50	-2	1,947	-0.10%
2023/05/18	1	305.50	3	309.34	304.50	-2	1,934	-0.10%
2023/05/17	1	303.00	1	306.50	302.00	0	1,906	0.00%
2023/05/16	6.1	302.21	6.1	303.79	299.50	0	1,881	0.00%
2023/05/15	3	292.67	2	290.75	290.00	1	1,834	0.05%
2023/05/12	0	0.00	2.1	291.13	290.50	-2.1	1,820	-0.12%
2023/05/11	1	279.02	0	0.00	279.00	1	1,803	0.06%
2023/05/10	1	284.00	0.1	283.00	284.50	0.9	1,795	0.05%
2023/05/09	1	286.50	2	290.50	286.50	-1	1,790	-0.06%
2023/05/08	6	298.58	4.1	297.12	293.00	2	1,780	0.11%
2023/05/04	1	293.00	0	0.00	293.50	1	1,759	0.06%
2023/05/03	1	291.50	1	294.50	297.50	0	1,762	0.00%
2023/05/02	0	0.00	2	298.00	296.00	-2	1,760	-0.11%
2023/04/28	1	298.81	1	298.50	299.00	0	1,744	0.00%
2023/04/27	4	295.00	4	296.25	293.00	0	1,724	0.00%
2023/04/26	0	281.00	0	0.00	285.00	0	1,691	0.00%
2023/04/25	3	282.17	3	290.50	280.50	0	1,675	0.00%
2023/04/24	4	287.50	2	290.00	289.00	2	1,655	0.12%
2023/04/21	1	286.00	1	286.50	286.00	0	1,638	0.00%
2023/04/19	2	307.25	1	306.00	306.00	1	1,562	0.06%
2023/04/18	0	0.00	0.9	305.78	305.50	-0.9	1,545	-0.06%
2023/04/17	0	0.00	0.2	316.00	309.50	-0.2	1,522	-0.01%
2023/04/14	1	323.00	0	0.00	315.00	1	1,485	0.07%
2023/04/12	2	318.50	20	321.35	322.00	-18	1,427	-1.26%
2023/04/11	5	312.40	6	314.84	316.00	-1	1,349	-0.08%
2023/04/10	0	303.12	0	0.00	300.50	0	1,273	0.00%
2023/04/07	7	311.58	0	0.00	308.00	7	1,224	0.57%
2023/04/06	0	0.00	1	317.00	320.50	-1	1,185	-0.08%
2023/03/31	16.1	321.72	4	326.28	314.00	12	1,143	1.05%
2023/03/30	2.6	313.91	1.1	315.39	323.00	1.6	1,036	0.15%
2023/03/29	0.1	293.50	7	291.94	294.00	-7	943	-0.74%
2023/03/28	8	294.81	1	292.00	292.00	7	911	0.77%
2023/03/27	1	309.50	1	306.00	286.00	0	851	0.00%
2023/03/24	0	0.00	0.1	294.29	301.50	-0.1	747	-0.01%
2023/03/23	0	0.00	1	278.46	274.50	-1	646	-0.16%
2023/03/22	15.1	271.72	14	272.43	271.00	1	607	0.17%
2023/03/21	20	265.90	28	269.00	266.00	-8	562	-1.42%
2023/03/20	7	260.92	13	258.96	259.00	-6	491	-1.22%
2023/03/17	13	246.16	0	0.00	255.50	13	456	2.85%
2023/03/16	0	236.50	10	235.50	243.00	-10	407	-2.45%
2023/03/15	10	238.60	0	0.00	236.50	10	391	2.55%
2023/03/14	0	230.00	0	0.00	229.00	0	379	0.01%
2023/03/13	0	238.00	1	235.00	235.50	-1	368	-0.27%
2023/03/10	0	242.00	1	249.00	241.00	-1	358	-0.27%
2023/03/09	2	235.75	3	237.33	241.00	-1	320	-0.31%
2023/03/07	1	219.00	2.2	224.93	224.00	-1.2	284	-0.42%
2023/03/06	1	223.00	2	225.25	222.00	-1	276	-0.36%
2023/03/03	3	224.33	12	218.75	223.50	-9	271	-3.32%
2023/03/02	14	220.32	2	221.50	222.00	12	259	4.63%
2023/03/01	0	0.00	1	217.00	217.50	-1	248	-0.40%
2023/02/23	0	0.00	7	203.93	204.50	-7	206	-3.40%
2023/02/22	0	0.00	5	201.50	200.00	-5	206	-2.42%
2023/02/21	7	199.93	5	206.00	203.50	2	210	0.95%
2023/02/16	10	195.75	0	0.00	195.50	10	217	4.59%
2023/02/03	2	202.00	12	200.50	202.00	-10	217	-4.61%
2023/02/02	5	197.90	5	198.00	198.00	0	207	0.00%
2023/02/01	12	196.08	0	0.00	196.00	12	199	6.02%
2023/01/06	0	0.00	0	182.50	184.00	0	200	-0.01%
2022/11/29	0	185.50	0	0.00	187.00	0	181	0.01%
2022/11/23	0	0.00	0.1	184.32	182.50	-0.1	184	-0.03%
2022/11/22	2	184.00	2	185.00	183.50	0	182	0.00%
2022/11/18	0	0.00	1	182.07	183.00	-1	175	-0.59%
2022/11/16	0	0.00	2	181.74	185.00	-2	166	-1.21%
2022/11/11	0	175.00	0	0.00	175.50	0	152	0.02%
2022/11/07	0	0.00	0	175.00	176.00	0	151	-0.01%
2022/10/20	1	167.50	1	168.00	167.50	0	173	0.00%
2022/10/19	0	0.00	0.1	165.00	165.00	-0.1	170	-0.03%
2022/10/18	2	155.00	2	154.50	159.50	0	166	0.00%
2022/10/06	1	156.00	0	0.00	157.50	1	153	0.65%
2022/10/04	1	157.50	0	0.00	157.50	1	154	0.65%
2022/09/08	0	0.00	1	167.06	171.00	-1	177	-0.58%
2022/09/07	0	165.50	0	0.00	166.00	0	179	0.01%
2022/08/23	0	0.00	0.1	177.50	177.50	-0.1	186	-0.07%
2022/08/19	1	179.50	0	0.00	179.50	1	186	0.53%
2022/08/17	0	0.00	0	177.00	180.00	0	186	-0.01%
2022/08/16	0.1	175.38	5	174.50	173.50	-4.9	181	-2.72%
2022/08/15	0	176.00	0	0.00	177.00	0	180	0.01%
2022/08/12	5	173.60	0	0.00	174.00	5	179	2.79%
2022/08/11	0.1	173.07	0	0.00	173.50	0.1	179	0.04%
2022/08/09	0.2	171.50	0	0.00	170.50	0.2	176	0.11%
2022/08/02	0	169.00	0	0.00	166.50	0	189	0.01%
2022/08/01	1	171.00	0	0.00	171.50	1	189	0.53%
2022/07/13	0	175.00	0	0.00	173.50	0	187	0.01%
2022/07/04	2	160.50	4	162.50	165.50	-2	192	-1.04%
2022/07/01	2	161.00	3	164.00	160.50	-1	192	-0.52%
2022/06/30	3	162.50	0	0.00	162.50	3	193	1.55%
2022/06/24	0	0.00	1	169.00	171.00	-1	206	-0.48%
2022/06/23	1.1	168.10	0	0.00	168.00	1.1	205	0.51%
2022/06/22	0	0.00	3	172.50	172.00	-3	203	-1.48%
2022/06/21	2	167.00	3	171.00	170.00	-1	201	-0.50%
2022/06/20	4	170.00	0	0.00	169.00	4	198	2.01%
2022/06/16	2	183.50	2	181.00	178.00	0	201	0.00%
2022/06/14	0	0.00	1	185.00	188.00	-1	197	-0.51%
2022/06/08	0	0.00	0	192.50	192.50	0	199	-0.01%
2022/06/06	1	195.50	0	196.50	196.00	1	197	0.49%
2022/05/04	0	204.50	0	0.00	206.00	0	241	0.01%
2022/04/25	0	0.00	0	206.50	204.00	0	235	-0.01%
2022/04/08	0	220.50	0	0.00	218.00	0	244	0.01%
2022/04/06	1	221.00	1	222.00	223.00	0	240	0.00%
2022/03/30	0	214.50	0	0.00	220.50	0	232	0.01%
2022/03/24	0	212.00	0	0.00	213.50	0	221	0.01%
2022/03/21	1	209.50	0	0.00	209.50	1	217	0.46%
2022/03/16	2	202.00	2	203.00	202.50	0	217	0.00%
2022/03/11	1	206.50	1	207.50	206.50	0	225	0.00%
2022/03/09	1	198.50	1	199.50	203.00	0	221	0.00%
2022/02/22	0	0.00	2	199.00	198.50	-2	219	-0.91%
2022/02/17	0	0.00	1	199.00	199.50	-1	221	-0.45%
2022/02/10	3	203.33	0	0.00	200.50	3	234	1.28%
2021/12/08	10	207.00	10	208.00	206.00	0	296	0.00%
2021/11/22	0	0.00	1	210.50	209.50	-1	319	-0.31%
2021/11/19	1	202.50	0	0.00	202.50	1	317	0.32%
2021/11/16	0	0.00	1	202.50	202.50	-1	327	-0.31%
2021/11/12	1	195.50	2	196.00	196.00	-1	330	-0.30%
2021/11/11	2	197.00	2	196.00	195.00	0	340	0.00%
2021/11/10	1	199.00	0	0.00	198.00	1	358	0.28%
2021/11/09	1	201.00	0.5	202.55	203.50	0.5	368	0.14%
2021/11/08	0	0.00	1	194.00	193.50	-1	379	-0.26%
2021/10/27	1	192.00	0	0.00	192.00	1	509	0.20%
2021/10/19	2	186.00	2	187.50	187.50	0	673	0.00%
2021/10/06	0	0.00	0	184.50	186.50	0	736	0.00%
2021/10/05	3	180.51	15	177.17	181.50	-12	737	-1.62%
2021/10/04	12.1	174.12	0	0.00	173.50	12.1	738	1.64%
2021/09/29	0	0.00	0	185.50	184.00	0	780	0.00%
2021/09/24	0.1	196.00	0	0.00	197.00	0.1	782	0.01%
2021/09/22	0.1	192.50	0	0.00	190.50	0.1	787	0.01%
2021/09/13	0.1	203.00	0	0.00	203.00	0.1	796	0.01%
2021/09/08	0	205.00	0	0.00	211.00	0	845	0.00%
2021/09/07	0.1	206.00	0	0.00	205.50	0.1	841	0.01%
2021/09/06	0.1	216.00	0	0.00	215.50	0.1	825	0.01%
2021/09/01	0	0.00	0.1	230.00	230.00	-0.1	812	-0.01%
2021/08/24	1	226.00	1	227.50	224.50	0	812	0.00%
2021/08/20	4	225.63	4	226.88	222.00	0	804	0.00%
2021/08/17	0.1	224.00	0	0.00	223.00	0.1	785	0.01%
2021/08/16	1	227.50	1	229.00	232.00	0	774	0.00%
2021/08/13	3	220.17	3	221.50	223.00	0	755	0.00%
2021/08/11	1	237.00	0	0.00	234.00	1	720	0.14%
2021/08/10	4	239.50	5	240.30	240.50	-1	704	-0.14%
2021/07/30	0	0.00	0.1	242.00	240.00	-0.1	635	-0.02%
2021/07/29	1	241.00	1.1	235.50	230.00	-0.1	613	-0.02%
2021/07/28	0.2	226.00	0	0.00	236.00	0.2	593	0.03%
2021/07/27	0	0.00	0	234.68	235.50	0	571	-0.01%
2021/07/26	0	0.00	1	233.94	230.00	-1	558	-0.18%
2021/07/23	1	221.00	1	220.20	228.00	0	541	0.00%
2021/07/22	0	211.00	0	0.00	218.00	0	512	0.00%
2021/07/21	0	206.50	0	0.00	207.00	0	490	0.00%
2021/07/15	0	207.00	0	0.00	206.50	0	501	0.00%
2021/07/13	0	208.50	0	0.00	206.00	0	480	0.00%
2021/07/12	0	206.13	0	0.00	208.00	0	476	0.00%
2021/07/08	0	207.50	0	0.00	207.00	0	474	0.00%
2021/07/06	0	0.00	0.1	209.00	203.50	-0.1	471	-0.01%
2021/07/05	0	0.00	0.1	199.50	201.00	-0.1	447	-0.01%
2021/07/02	0	0.00	0	191.50	193.00	0	443	-0.01%
2021/06/25	0	189.50	0	0.00	187.50	0	467	0.00%
2021/06/24	0	188.50	0	0.00	189.50	0	466	0.01%
2021/06/23	0	188.50	0	0.00	189.00	0	464	0.00%
2021/06/22	0.1	188.50	0	0.00	187.00	0.1	462	0.01%
2021/06/21	0	0.00	2	190.00	190.50	-2	456	-0.44%
2021/06/07	1	179.00	0	0.00	179.50	1	430	0.23%
2021/05/17	6	157.25	16	155.13	154.00	-10	433	-2.31%
2021/05/14	10	166.70	0	0.00	164.50	10	428	2.34%
2021/05/03	0	0.00	3	182.00	174.50	-3	379	-0.79%
2021/04/29	0	0.00	0.1	180.50	179.50	-0.1	371	-0.03%
2021/04/19	0.1	179.50	0	0.00	180.50	0.1	350	0.03%
2021/04/13	3	181.00	0	0.00	179.00	3	356	0.84%
2021/04/06	2	172.75	2	174.50	172.00	0	308	0.00%
2021/03/30	0	172.13	0.1	172.50	172.50	-0.1	300	-0.02%
2021/03/22	1	173.00	1	174.00	173.00	0	300	0.00%
2021/03/19	0	170.00	0	0.00	173.00	0	299	0.00%
2021/03/18	0	0.00	1	169.00	169.00	-1	295	-0.34%
2021/03/03	1	166.00	1	167.50	164.00	0	337	0.00%
2021/03/02	0	0.00	5	166.50	166.00	-5	337	-1.48%
2021/02/25	0	0.00	5	165.00	165.00	-5	336	-1.49%
2021/02/22	3	166.50	0	0.00	167.50	3	347	0.86%
2021/02/18	2	163.50	0	0.00	165.50	2	350	0.57%
2021/02/05	5	163.00	0	0.00	163.50	5	350	1.43%
2021/01/27	2	168.00	2	169.00	168.00	0	367	0.00%
2021/01/11	6	171.08	6	171.83	172.00	0	333	0.00%
2021/01/06	0	168.50	0	0.00	168.50	0	319	0.01%
2020/12/18	5	166.20	5	166.00	166.00	0	352	0.00%
2020/12/15	0	0.00	3	168.00	166.50	-3	360	-0.83%
2020/12/11	0	0.00	14	167.11	166.50	-14	354	-3.95%
2020/12/10	16	171.66	2	170.50	169.50	14	350	3.99%
2020/12/07	6	174.58	4	173.50	172.00	2	347	0.58%
2020/12/04	1	175.00	0	0.00	174.50	1	351	0.28%
2020/12/02	0	0.00	1	173.00	172.50	-1	345	-0.30%
2020/11/23	0	0.00	2	164.50	165.50	-2	360	-0.55%
2020/11/20	2	164.50	0	0.00	166.50	2	356	0.56%
2020/11/16	0	0.00	0	159.50	158.50	0	377	-0.01%
2020/11/09	0	0.00	1	154.00	154.00	-1	379	-0.26%
2020/10/15	5	152.50	5	151.00	150.50	0	470	0.00%
2020/10/14	5	150.50	6	151.00	151.00	-1	483	-0.21%
2020/10/08	1	151.50	0	0.00	150.00	1	531	0.19%
2020/10/07	1	152.50	2	153.25	153.00	-1	530	-0.19%
2020/10/06	1	157.00	1	156.00	156.00	0	532	0.00%
2020/09/28	1	156.00	0	0.00	156.00	1	628	0.16%
2020/09/25	2	158.00	2	159.50	155.50	0	642	0.00%
2020/09/23	1	157.00	1	156.00	155.50	0	642	0.00%
2020/09/11	5	156.00	5	154.20	154.50	0	644	0.00%
2020/09/10	1	154.50	2	153.25	155.00	-1	644	-0.16%
2020/09/09	1	149.00	2	149.75	149.00	-1	640	-0.16%
2020/09/04	0	0.00	5	155.50	158.00	-5	650	-0.77%
2020/09/03	5	155.50	0	0.00	153.00	5	651	0.77%
2020/09/01	2	155.00	1	153.50	153.50	1	718	0.14%
2020/08/27	2	163.00	3	161.50	163.00	-1	753	-0.13%
2020/08/20	3	169.33	1	168.00	168.00	2	825	0.24%
2020/08/19	2	173.75	1	173.00	173.00	1	818	0.12%
2020/08/12	1	174.50	3	173.33	173.00	-2	849	-0.24%
2020/08/11	1	177.00	1	176.00	176.00	0	848	0.00%
2020/08/10	1	178.50	1	177.50	177.50	0	858	0.00%
2020/08/07	2	177.75	2	178.75	179.50	0	879	0.00%
2020/08/06	3	180.67	12	180.04	179.50	-9	935	-0.96%
2020/08/05	3	181.17	3	181.00	181.00	0	937	0.00%
2020/08/04	5	179.50	0	0.00	178.50	5	934	0.54%
2020/08/03	1	180.50	1	178.50	178.50	0	951	0.00%
2020/07/31	1	180.50	1	181.50	182.00	0	968	0.00%
2020/07/30	1	180.00	1	180.00	180.00	0	974	0.00%
2020/07/29	1	176.50	1	179.50	180.50	0	988	0.00%
2020/07/28	1	182.50	8	181.00	177.50	-7	996	-0.70%
2020/07/27	3	181.50	2	181.00	181.00	1	1,012	0.10%
2020/07/24	5	183.10	0	0.00	183.00	5	1,029	0.49%
2020/07/20	1	181.00	1	182.50	182.50	0	1,012	0.00%
2020/07/17	1	190.00	1	191.50	187.00	0	1,009	0.00%
2020/07/15	0	0.00	1	185.00	184.00	-1	1,014	-0.10%
2020/07/10	5	187.90	15	186.70	186.00	-10	1,057	-0.95%
2020/07/09	1	192.00	3	193.33	192.00	-2	1,052	-0.19%
2020/07/08	7	187.36	2	188.25	189.00	5	1,029	0.49%
2020/07/07	9	186.56	7	186.57	187.00	2	1,017	0.20%
2020/07/06	0	0.00	2	184.25	184.50	-2	994	-0.20%
2020/07/03	1	179.50	1	181.00	182.00	0	1,000	0.00%
2020/07/02	0	0.00	5	180.00	179.00	-5	1,020	-0.49%
2020/06/29	0	0.00	5	179.00	176.00	-5	1,109	-0.45%
2020/06/24	1	179.00	1	180.50	180.50	0	1,125	0.00%
2020/06/19	0	0.00	1	179.50	179.00	-1	1,170	-0.09%
2020/06/15	2	177.00	7	176.71	176.00	-5	1,257	-0.40%
2020/06/12	4	175.13	4	176.63	178.00	0	1,273	0.00%
2020/06/11	3	177.50	0	0.00	176.00	3	1,283	0.23%
2020/06/10	0	0.00	1	182.00	181.00	-1	1,295	-0.08%
2020/06/09	7	179.57	2	181.00	181.00	5	1,319	0.38%
2020/06/08	13	183.81	0	0.00	182.00	13	1,321	0.98%
2020/06/05	2	189.00	2	189.00	189.50	0	1,285	0.00%
2020/06/04	7	192.71	8	193.19	191.00	-1	1,286	-0.08%
2020/06/02	1	187.50	5	188.50	186.50	-4	1,285	-0.31%
2020/06/01	2	191.50	6	190.50	189.50	-4	1,284	-0.31%
2020/05/29	2	187.25	2	188.75	191.00	0	1,276	0.00%
2020/05/28	2	187.50	2	188.75	186.50	0	1,254	0.00%
2020/05/27	10	188.00	0	0.00	186.50	10	1,256	0.80%
2020/05/26	5	187.00	1	187.50	187.00	4	1,269	0.32%
2020/05/25	7	182.07	1	182.50	184.00	6	1,277	0.47%
2020/05/22	2	187.00	2	186.50	183.50	0	1,277	0.00%
2020/05/20	0	0.00	1	187.00	188.00	-1	1,277	-0.08%
2020/05/15	0	0.00	1	184.50	184.00	-1	1,308	-0.08%
2020/05/14	5	188.60	5	186.90	186.00	0	1,309	0.00%
2020/05/13	7	190.07	7	188.36	190.50	0	1,321	0.00%
2020/05/12	2	180.25	1	180.00	180.00	1	1,272	0.08%
2020/05/11	1	179.00	2	180.00	182.50	-1	1,287	-0.08%
2020/05/08	7	182.00	8	180.63	178.50	-1	1,294	-0.08%
2020/05/07	2	182.75	1	182.50	182.50	1	1,316	0.08%
2020/04/29	2	179.75	1	181.00	181.00	1	1,407	0.07%
2020/04/27	2	174.75	2	175.75	176.00	0	1,421	0.00%
2020/04/24	0	0.00	1	174.00	174.00	-1	1,433	-0.07%
2020/04/22	3	173.00	1	174.50	175.00	2	1,440	0.14%
2020/04/21	4	175.50	4	172.00	172.00	0	1,487	0.00%
2020/04/20	1	181.00	1	178.50	181.00	0	1,466	0.00%
2020/04/17	3	176.33	4	176.00	175.50	-1	1,467	-0.07%
2020/04/16	1	175.50	1	176.50	174.50	0	1,451	0.00%
2020/04/15	4	175.38	4	172.88	174.50	0	1,458	0.00%
2020/04/14	2	169.50	1	170.00	168.00	1	1,461	0.07%
2020/04/13	1	166.50	2	166.75	166.00	-1	1,495	-0.07%
2020/04/10	1	167.00	1	169.00	168.50	0	1,509	0.00%
2020/04/09	2	167.25	1	167.50	167.50	1	1,541	0.06%
2020/04/08	3	167.00	1	168.00	167.50	2	1,558	0.13%
2020/04/06	9	160.50	9	158.44	162.00	0	1,556	0.00%
2020/04/01	0	0.00	1	154.00	154.50	-1	1,636	-0.06%
2020/03/31	1	155.50	1	156.50	154.00	0	1,638	0.00%
2020/03/30	2	142.00	2	143.50	144.50	0	1,608	0.00%
2020/03/24	0	0.00	1	144.50	145.00	-1	1,618	-0.06%
2020/03/23	1	135.50	1	137.00	134.50	0	1,624	0.00%
2020/03/20	2	135.25	0	0.00	137.50	2	1,630	0.12%
2020/03/19	5	134.30	7	129.79	128.50	-2	1,604	-0.12%
2020/03/18	2	143.50	12	144.67	139.00	-10	1,577	-0.63%
2020/03/17	15	151.23	5	154.70	148.50	10	1,566	0.64%
2020/03/16	0	0.00	1	159.00	157.50	-1	1,552	-0.06%
2020/03/13	8	151.13	7	153.14	158.50	1	1,537	0.07%
2020/03/12	2	161.00	3	156.67	157.00	-1	1,522	-0.07%
2020/03/11	1	177.00	1	178.00	170.00	0	1,583	0.00%
2020/03/10	2	172.25	2	174.75	178.00	0	1,615	0.00%
2020/03/09	3	177.50	23	178.15	175.00	-20	1,627	-1.23%
2020/03/06	1	185.00	1	185.00	185.00	0	1,605	0.00%
2020/03/05	21	190.07	1	190.00	191.00	20	1,612	1.24%
2020/03/04	1	183.00	2	185.50	186.00	-1	1,635	-0.06%
2020/03/03	1	186.50	0	0.00	187.50	1	1,654	0.06%
2020/03/02	2	182.50	2	184.75	182.50	0	1,651	0.00%
2020/02/27	4	183.88	4	182.25	182.00	0	1,644	0.00%
2020/02/26	1	188.00	6	189.75	187.00	-5	1,638	-0.31%
2020/02/25	2	190.50	1	193.50	193.00	1	1,652	0.06%
2020/02/24	1	195.00	1	193.50	194.00	0	1,689	0.00%
2020/02/21	2	198.00	15	198.17	198.00	-13	1,694	-0.77%
2020/02/20	13	196.46	1	195.00	196.50	12	1,703	0.70%
2020/02/18	4	193.00	0	0.00	192.50	4	1,726	0.23%
2020/02/14	10	200.25	10	200.00	200.50	0	1,708	0.00%
2020/02/11	1	197.00	1	197.00	197.00	0	1,689	0.00%
2020/02/10	14	195.18	12	194.42	190.50	2	1,710	0.12%
2020/02/07	5	192.90	8	194.69	191.00	-3	1,687	-0.18%
2020/02/06	1	191.50	1	193.50	192.00	0	1,684	0.00%
2020/02/05	29	189.40	27	189.96	190.50	2	1,672	0.12%
2020/02/04	2	176.00	2	176.75	179.50	0	1,613	0.00%
2020/02/03	4	170.00	5	170.70	170.00	-1	1,602	-0.06%
2020/01/31	1	175.00	0	0.00	176.00	1	1,580	0.06%
2020/01/15	1	185.50	0	0.00	185.00	1	1,529	0.07%
2020/01/10	1	175.50	0	0.00	175.50	1	1,462	0.07%
2020/01/09	0	0.00	0.2	176.00	177.00	-0.2	1,473	-0.01%
2020/01/08	1	169.50	1	174.00	175.00	0	1,465	0.00%
2020/01/03	5	177.30	5	179.00	177.50	0	1,402	0.00%
2019/12/31	1	172.50	1	173.00	173.00	0	1,357	0.00%
2019/12/30	4	178.63	4	179.38	176.50	0	1,336	0.00%
2019/12/27	0	0.00	1	173.00	177.00	-1	1,330	-0.08%
2019/12/26	5	167.00	5	167.00	167.50	0	1,238	0.00%
2019/12/23	3	161.00	4	161.75	160.00	-1	1,198	-0.08%
2019/12/20	2	157.75	2	159.00	158.00	0	1,189	0.00%
2019/12/19	1	158.00	1	160.00	158.00	0	1,252	0.00%
2019/12/18	0	0.00	3	158.00	157.00	-3	1,252	-0.24%
2019/12/17	1	159.50	1	155.50	155.50	0	1,258	0.00%
2019/12/13	3	157.00	0	0.00	154.00	3	1,295	0.23%
2019/12/11	0	0.00	3	158.50	157.50	-3	1,482	-0.20%
2019/12/06	0	0.00	1	154.50	154.50	-1	1,510	-0.07%
2019/11/21	2	149.50	2	151.50	153.50	0	1,281	0.00%
2019/10/29	2	132.25	1	132.00	132.50	1	1,168	0.09%
2019/10/28	1	136.00	0	0.00	135.00	1	1,171	0.09%
2019/10/24	1	136.00	0	0.00	136.50	1	1,186	0.08%
2019/10/02	0	0.00	1	144.00	141.50	-1	1,161	-0.09%
2019/09/26	0	0.00	10	146.00	147.00	-10	1,128	-0.89%
2019/09/25	14	144.36	4	144.63	144.50	10	1,107	0.90%
2019/09/24	20	151.75	21	152.52	143.00	-1	1,093	-0.09%
2019/09/18	1	145.00	1	148.50	146.50	0	955	0.00%
2019/09/17	10	149.50	12	148.54	146.50	-2	914	-0.22%
2019/09/16	14	147.14	11	146.50	147.00	3	835	0.36%
2019/09/12	8	139.50	8	138.13	141.00	0	709	0.00%
2019/09/10	1	132.00	1	132.50	131.50	0	644	0.00%
2019/09/09	2	131.00	2	130.50	130.50	0	640	0.00%
2019/09/04	0	0.00	1	132.50	134.00	-1	610	-0.16%
2019/08/27	5	128.00	5	128.00	128.00	0	557	0.00%
2019/08/26	1	124.00	1	125.50	125.00	0	548	0.00%
2019/08/23	1	127.00	1	127.50	126.50	0	540	0.00%
2019/08/22	1	122.00	0	0.00	124.00	1	510	0.20%
2019/08/16	1	128.00	1	127.50	127.50	0	418	0.00%
2019/08/14	1	129.00	1	128.50	127.00	0	409	0.00%
2019/08/12	1	129.50	1	129.50	129.00	0	402	0.00%
2019/07/30	0	0.00	2	132.00	126.50	-2	385	-0.52%
2019/07/22	1	120.50	1	120.00	120.00	0	324	0.00%
2019/07/19	0	0.00	1	120.50	120.50	-1	321	-0.31%
2019/07/17	0	0.00	9	123.39	122.00	-9	320	-2.81%
2019/07/15	0	0.00	5	123.50	121.50	-5	319	-1.57%
2019/07/11	1	123.00	1	123.00	123.00	0	330	0.00%
2019/07/10	0	0.00	9	119.00	119.00	-9	323	-2.78%
2019/07/09	3	118.17	10	118.50	118.50	-7	323	-2.16%
2019/07/08	0	0.00	3	117.83	117.50	-3	324	-0.92%
2019/07/05	1	119.00	0	0.00	119.00	1	327	0.31%
2019/07/03	0	0.00	1	118.50	118.50	-1	336	-0.30%
2019/06/28	15	117.00	0	0.00	117.00	15	362	4.13%
2019/06/21	18	117.50	0	0.00	117.50	18	460	3.91%
2019/06/18	0	0.00	1	116.00	116.00	-1	486	-0.21%
2019/06/03	1	116.00	0	0.00	115.50	1	550	0.18%
2019/05/06	1	122.50	0	0.00	120.50	1	673	0.15%
2019/05/03	1	123.00	0	0.00	124.00	1	659	0.15%
2019/04/18	0	0.00	1	116.50	117.00	-1	623	-0.16%
2019/04/08	0	0.00	5	123.00	122.00	-5	607	-0.82%
2019/04/02	2	128.00	0	0.00	127.00	2	587	0.34%
2019/03/29	3	128.50	0	0.00	125.50	3	569	0.53%
2019/03/27	1	125.00	1	128.00	125.50	0	544	0.00%
2019/03/18	0	118.50	0	0.00	118.50	0	470	0.00%
2019/03/06	1	121.00	2	122.00	123.00	-1	459	-0.22%
2019/02/22	0	0.00	1	117.00	116.50	-1	438	-0.23%
2019/02/21	0	0.00	2	117.00	117.00	-2	438	-0.46%
2019/02/20	0	0.00	1	117.00	118.50	-1	433	-0.23%
2019/02/19	1	119.00	1	118.00	118.00	0	428	0.00%
2019/02/18	0	0.00	1	118.00	119.50	-1	418	-0.24%
2019/02/15	1	116.00	1	116.50	116.50	0	412	0.00%
2019/02/14	0	0.00	1	117.50	118.00	-1	402	-0.25%
2019/02/13	2	114.00	1	115.00	116.00	1	388	0.26%
2019/02/12	1	107.50	1	107.50	109.00	0	380	0.00%
2019/01/24	1	103.00	0	0.00	102.50	1	376	0.27%
2019/01/21	1	101.00	1	101.50	101.50	0	383	0.00%
2019/01/16	1	104.00	0	0.00	101.50	1	389	0.26%
2019/01/15	1	102.50	0	0.00	102.50	1	386	0.26%
2019/01/03	1	101.50	0	0.00	101.50	1	430	0.23%
2018/11/30	1	106.00	0	0.00	105.50	1	607	0.16%
2018/11/29	1	106.00	2	104.00	103.50	-1	604	-0.17%
2018/11/23	3	99.47	0	0.00	99.10	3	661	0.45%
2018/11/09	0	0.00	0.1	103.00	102.00	-0.1	792	-0.02%
2018/11/08	1	111.00	0	0.00	109.50	1	765	0.13%
2018/11/05	1	110.50	1	109.00	109.00	0	810	0.00%
2018/11/01	1	108.00	1	110.50	110.50	0	846	0.00%
2018/10/31	1	105.50	1	106.50	106.50	0	861	0.00%
2018/10/18	0	0.00	2	110.00	108.50	-2	901	-0.22%
2018/10/15	1	106.50	1	106.00	105.50	0	905	0.00%
2018/10/12	2	105.00	0	0.00	106.00	2	908	0.22%
2018/09/26	1	122.00	1	121.00	120.50	0	910	0.00%
2018/09/17	1	121.00	1	121.50	121.50	0	943	0.00%
2018/09/10	0	0.00	1	128.00	123.50	-1	902	-0.11%
2018/09/07	1	134.50	7	132.14	131.00	-6	889	-0.67%
2018/09/05	2	139.75	1	139.00	139.00	1	868	0.12%
2018/09/04	1	140.00	1	141.50	140.50	0	877	0.00%
2018/08/30	1	143.00	0	0.00	140.50	1	935	0.11%
2018/08/24	0	0.00	1	140.50	140.00	-1	961	-0.10%
2018/08/23	1	141.50	0	0.00	140.50	1	972	0.10%
2018/08/22	0	0.00	2	141.50	141.50	-2	986	-0.20%
2018/08/17	0	0.00	1	142.50	142.00	-1	1,020	-0.10%
2018/08/13	2	143.75	1	143.00	142.00	1	1,112	0.09%
2018/08/10	3	149.50	0	0.00	148.00	3	1,110	0.27%
2018/08/09	4	152.00	1	151.50	151.00	3	1,134	0.26%
2018/08/08	0	0.00	1	150.50	150.00	-1	1,167	-0.09%
2018/07/27	1	145.00	1	144.50	144.00	0	1,481	0.00%
2018/07/20	1	142.50	0	0.00	141.50	1	1,602	0.06%
2018/07/19	1	144.50	1	143.00	142.50	0	1,605	0.00%
2018/06/14	0	0.00	6	146.00	145.50	-6	1,745	-0.34%
2018/06/13	1	151.00	0	0.00	150.50	1	1,737	0.06%
2018/06/12	0	0.00	6	151.50	151.00	-6	1,742	-0.34%
2018/06/11	1	150.50	1	153.00	152.00	0	1,735	0.00%
2018/06/08	1	151.50	1	154.00	153.50	0	1,734	0.00%
2018/06/05	1	159.50	1	159.00	157.50	0	1,726	0.00%
2018/06/04	1	161.50	0	0.00	163.00	1	1,714	0.06%
2018/06/01	3	156.33	1	160.50	161.00	2	1,698	0.12%
2018/05/30	3	151.50	0	0.00	151.00	3	1,618	0.19%
2018/05/29	0	0.00	9	153.33	153.00	-9	1,608	-0.56%
2018/05/28	0	0.00	9	154.44	154.00	-9	1,585	-0.57%
2018/05/25	0	0.00	2	157.00	156.00	-2	1,575	-0.13%
2018/05/24	20	156.45	0	0.00	156.00	20	1,564	1.28%
2018/05/22	1	154.00	0	0.00	154.50	1	1,512	0.07%
2018/05/18	1	154.00	6	154.58	154.00	-5	1,481	-0.34%
2018/05/17	1	158.50	2	158.75	158.00	-1	1,468	-0.07%
2018/05/16	6	156.42	1	152.50	156.00	5	1,439	0.35%
2018/05/15	1	150.50	1	152.50	151.50	0	1,411	0.00%
2018/05/09	0	0.00	7	141.00	148.50	-7	1,354	-0.52%
2018/05/02	2	136.00	2	136.25	136.00	0	1,101	0.00%
2018/04/12	0	0.00	1	130.50	132.00	-1	1,064	-0.09%
2018/04/10	1	128.50	0	0.00	129.00	1	1,032	0.10%
2018/03/29	0	0.00	2	124.50	125.00	-2	1,034	-0.19%
2018/03/27	0	0.00	5	126.10	125.00	-5	1,036	-0.48%
2018/03/26	0	0.00	1	121.00	121.50	-1	1,025	-0.10%
2018/03/23	4	120.50	1	119.50	120.00	3	1,027	0.29%
2018/03/22	3	125.83	0	0.00	123.50	3	1,016	0.30%
2018/03/20	0	0.00	1	126.50	127.00	-1	999	-0.10%
2018/03/19	1	128.50	0	0.00	127.00	1	1,002	0.10%
2018/03/16	1	127.50	0	0.00	128.00	1	1,002	0.10%
2018/03/14	0	0.00	1	129.00	130.00	-1	1,024	-0.10%
2018/03/13	0	0.00	2	129.75	131.00	-2	1,033	-0.19%
2018/03/12	3	126.50	0	0.00	126.00	3	1,014	0.30%
2018/03/09	0	0.00	3	124.00	124.50	-3	1,050	-0.29%
2018/03/08	1	126.50	0	0.00	125.50	1	1,059	0.09%
2018/03/07	5	124.50	1	123.00	124.50	4	1,053	0.38%
2018/03/06	3	120.50	0	0.00	120.50	3	1,056	0.28%
2018/02/22	1	118.50	1	118.50	118.00	0	1,238	0.00%
2018/02/06	1	115.50	2	114.50	112.50	-1	1,581	-0.06%
2018/02/02	1	124.50	1	124.50	124.00	0	1,641	0.00%
2018/01/22	1	122.00	0	0.00	122.00	1	1,915	0.05%
2018/01/19	0	0.00	1	122.50	120.50	-1	1,921	-0.05%
2018/01/17	1	120.00	0	0.00	120.00	1	1,926	0.05%
2018/01/12	0	0.00	1	119.00	117.50	-1	1,962	-0.05%
2018/01/09	1	117.00	0	0.00	116.50	1	1,946	0.05%
2018/01/08	2	120.25	1	121.00	119.00	1	1,928	0.05%
2018/01/04	0	0.00	10	128.50	129.50	-10	1,867	-0.54%
2018/01/03	0	0.00	20	129.75	130.50	-20	1,864	-1.07%