杰力 (5299)-台新-松江券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
90.4
漲跌
▼0.7
漲幅
-0.77%
成交量
16張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	90.00	0	0.00	91.10	1	86	1.15%
2024/12/03	0	0.00	1	88.60	88.50	-1	88	-1.13%
2024/12/02	1	87.80	0	0.00	87.80	1	88	1.13%
2024/11/29	0	0.00	1	87.40	88.20	-1	88	-1.14%
2024/11/28	1	87.20	1	87.10	87.10	0	88	0.00%
2024/11/26	1	91.10	0	0.00	91.10	1	84	1.18%
2024/11/19	0	0.00	1	91.60	91.80	-1	96	-1.04%
2024/11/18	1	90.60	0	0.00	90.50	1	97	1.03%
2024/11/15	0	0.00	1	92.70	92.50	-1	97	-1.03%
2024/11/14	1	92.50	0	0.00	92.30	1	97	1.02%
2024/11/01	0	0.00	1	95.70	95.40	-1	114	-0.88%
2024/10/29	1	94.30	0	0.00	94.30	1	116	0.86%
2024/10/15	1	100.50	0	0.00	100.00	1	119	0.84%
2024/10/04	0	0.00	1	102.50	101.00	-1	130	-0.76%
2024/10/01	1	102.50	0	0.00	102.50	1	135	0.74%
2024/09/27	1	103.50	0	0.00	103.50	1	140	0.71%
2024/09/23	0	0.00	3	104.17	104.00	-3	144	-2.07%
2024/09/20	1	101.00	0	0.00	100.50	1	145	0.69%
2024/09/19	0	0.00	1	103.00	101.50	-1	147	-0.68%
2024/09/18	3	100.50	0	0.00	99.50	3	145	2.06%
2024/09/13	1	100.00	0	0.00	101.00	1	146	0.68%
2024/08/30	0	0.00	0	107.50	107.50	0	162	0.00%
2024/08/19	0	0.00	3	105.33	105.50	-3	195	-1.53%
2024/08/06	2	96.85	2	94.60	96.10	0	212	0.00%
2024/08/05	3	97.27	3	98.90	95.10	0	212	0.00%
2024/08/02	2	103.00	0	0.00	102.50	2	208	0.96%
2024/08/01	1	106.00	0	0.00	106.00	1	211	0.47%
2024/05/31	0.1	114.00	0	0.00	113.00	0.1	238	0.04%
2024/04/29	0	0.00	1	99.30	99.30	-1	176	-0.57%
2024/04/26	1	97.30	0	0.00	97.80	1	176	0.57%
2024/04/24	0	0.00	1	98.00	99.00	-1	172	-0.58%
2024/04/22	2	96.35	1	95.70	95.70	1	169	0.59%
2024/03/14	0	0.00	3	116.83	117.00	-3	125	-2.39%
2024/03/13	3	118.83	0	0.00	117.00	3	125	2.39%
2024/03/05	0	0.00	1	127.00	125.50	-1	123	-0.81%
2024/03/04	0	0.00	1	125.50	126.00	-1	134	-0.74%
2024/03/01	0	0.00	2	125.25	125.00	-2	134	-1.48%
2024/02/21	1	129.50	0	0.00	129.00	1	144	0.69%
2024/02/20	1	129.50	1	130.50	129.50	0	144	0.00%
2024/02/02	0	0.00	1	124.00	123.50	-1	134	-0.75%
2024/02/01	0	0.00	1	123.00	125.00	-1	132	-0.75%
2024/01/29	0	0.00	1	124.50	124.50	-1	130	-0.77%
2024/01/25	0	0.00	1	127.00	124.50	-1	133	-0.75%
2024/01/03	1	129.50	0	0.00	128.50	1	155	0.64%
2023/12/29	4	132.00	0	0.00	132.00	4	152	2.62%
2023/12/27	2	131.25	0	0.00	131.50	2	150	1.33%
2023/12/04	0	0.00	2	133.00	132.00	-2	152	-1.31%
2023/11/30	5	135.50	5	138.00	135.50	0	152	0.00%
2023/10/17	2	130.00	2	131.00	131.00	0	140	0.00%
2023/09/18	0	0.00	0	128.00	128.50	0	157	-0.02%
2023/09/07	0	125.50	0	0.00	124.00	0	200	0.01%
2023/09/01	0	0.00	0	118.00	118.50	0	193	-0.01%
2023/08/01	4	121.50	4	122.13	121.50	0	201	0.00%
2023/07/27	0	0.00	3	122.00	121.00	-3	192	-1.56%
2023/07/26	1	128.00	0	0.00	128.50	1	186	0.53%
2023/07/25	2	127.75	0	0.00	128.50	2	182	1.09%
2023/07/18	0	0.00	6	129.17	128.00	-6	192	-3.11%
2023/07/17	0	0.00	1	129.00	128.00	-1	195	-0.51%
2023/07/11	2	127.50	2	126.25	127.50	0	201	0.00%
2023/07/10	7	127.71	0	0.00	126.50	7	202	3.45%
2023/06/16	4	134.63	4	135.00	134.50	0	232	0.00%
2023/06/14	2	137.00	2	140.00	137.00	0	232	0.00%
2023/06/05	0	134.00	0	0.00	134.00	0	202	0.01%
2023/05/22	0	0.00	5	130.00	131.00	-5	224	-2.22%
2023/05/16	5	129.40	0	0.00	129.00	5	230	2.17%
2023/04/28	1	127.00	3	126.17	127.50	-2	286	-0.70%
2023/04/27	2	124.00	0	0.00	124.00	2	286	0.70%
2023/04/26	4	123.75	4	122.25	123.50	0	286	0.00%
2023/04/19	0	0.00	1	140.00	139.00	-1	304	-0.33%
2023/04/11	1	142.00	2	142.00	141.00	-1	292	-0.34%
2023/04/10	1	137.00	1	139.00	138.00	0	280	0.00%
2023/04/07	1	133.50	0	0.00	132.00	1	264	0.38%
2023/03/28	4	128.50	4	129.00	128.50	0	261	0.00%
2023/03/24	0	130.50	0	0.00	130.50	0	257	0.00%
2023/03/13	0	126.50	0	0.00	125.00	0	274	0.00%
2023/02/24	2	131.50	0	0.00	131.00	2	393	0.51%
2023/02/22	5	132.50	5	132.10	132.50	0	409	0.00%
2023/02/20	5	134.40	5	134.40	134.00	0	414	0.00%
2023/02/10	0	130.50	0	0.00	129.00	0	450	0.00%
2023/02/08	1	135.00	0	0.00	135.00	1	456	0.22%
2023/02/01	1	128.50	1	127.00	129.50	0	430	0.00%
2023/01/13	5	119.00	5	120.40	119.00	0	407	0.00%
2023/01/12	5	121.30	45	126.68	121.00	-40	402	-9.94%
2023/01/11	2	118.50	1	120.00	118.50	1	379	0.26%
2023/01/10	2	116.75	0	0.00	117.00	2	377	0.53%
2023/01/09	25	117.58	1	116.50	116.50	24	378	6.35%
2023/01/06	0	0.00	1	117.50	117.50	-1	377	-0.26%
2023/01/05	13	115.31	0	0.00	114.50	13	378	3.43%
2022/12/29	0.4	110.00	0	0.00	109.00	0.4	384	0.10%
2022/12/27	0.6	113.00	0	0.00	112.50	0.6	385	0.16%
2022/12/16	2	115.50	2	117.00	116.00	0	400	0.00%
2022/12/14	0	0.00	1	117.00	118.00	-1	399	-0.25%
2022/12/09	1	115.50	0	0.00	115.00	1	397	0.25%
2022/12/07	12	119.63	12	118.79	118.50	0	395	0.00%
2022/12/06	3	120.50	3	123.83	120.50	0	391	0.00%
2022/12/02	5	125.90	6	125.08	125.00	-1	389	-0.26%
2022/12/01	1	125.00	0	0.00	125.00	1	384	0.26%
2022/11/30	0	0.00	1	124.00	125.00	-1	374	-0.27%
2022/11/29	6	125.00	6	126.42	125.00	0	366	0.00%
2022/11/25	2	124.00	1	126.00	126.00	1	341	0.29%
2022/11/24	9	120.50	9	119.61	121.50	0	308	0.00%
2022/11/23	2	111.75	2	114.50	117.50	0	287	0.00%
2022/11/21	1	109.00	1	112.00	109.00	0	265	0.00%
2022/11/16	2	111.50	2	111.50	111.50	0	249	0.00%
2022/11/15	3	110.50	3	110.00	111.50	0	245	0.00%
2022/11/14	1	109.00	1	109.50	109.50	0	243	0.00%
2022/11/11	3	106.83	3	110.00	111.50	0	241	0.00%
2022/11/08	10	101.60	10	104.00	101.00	0	223	0.00%
2022/11/07	0	0.00	1	104.50	104.50	-1	213	-0.47%
2022/10/31	0	0.00	1.7	89.23	90.40	-1.7	220	-0.77%
2022/10/14	0	0.00	1	88.00	91.00	-1	268	-0.37%
2022/10/13	1	90.80	0	0.00	85.00	1	270	0.37%
2022/10/12	1	90.20	1	91.90	91.30	0	268	0.00%
2022/10/11	4	92.13	5	92.02	92.40	-1	272	-0.37%
2022/10/07	1	95.60	0	0.00	95.60	1	272	0.37%
2022/10/04	8	103.44	8	101.69	103.50	0	275	0.00%
2022/09/29	0	0.00	1	97.70	99.20	-1	283	-0.35%
2022/09/28	1	93.90	0	0.00	93.90	1	283	0.35%
2022/09/27	1	99.20	1	100.00	101.50	0	284	0.00%
2022/09/26	1	103.50	1	102.50	99.90	0	286	0.00%
2022/09/20	0	0.00	2	111.25	109.50	-2	298	-0.67%
2022/09/19	1	109.50	0	0.00	109.00	1	301	0.33%
2022/09/16	1	110.50	0	0.00	110.50	1	304	0.33%
2022/09/15	1	112.00	1	114.00	112.00	0	311	0.00%
2022/09/12	11	113.45	11	114.64	113.50	0	325	0.00%
2022/09/08	9	112.22	9	109.33	114.00	0	329	0.00%
2022/09/05	7	119.50	7	119.50	119.50	0	334	0.00%
2022/08/24	3	128.50	3	128.50	128.50	0	401	0.00%
2022/08/16	5	127.00	5	127.20	127.00	0	408	0.00%
2022/08/11	0	0.00	1	120.50	120.50	-1	401	-0.25%
2022/08/10	4	118.00	3	118.00	117.50	1	399	0.25%
2022/08/09	0	0.00	1	119.00	120.00	-1	400	-0.25%
2022/08/04	10	127.90	9	125.44	128.50	1	395	0.25%
2022/08/03	4	126.00	5	126.40	126.00	-1	395	-0.25%
2022/08/01	0	135.50	0	0.00	134.00	0	394	0.00%
2022/07/29	1	147.50	1	147.64	148.00	0	386	0.00%
2022/07/28	1	148.00	0	0.00	143.00	1	377	0.27%
2022/07/22	6	145.42	8	146.50	145.50	-2	375	-0.53%
2022/07/20	2	143.75	2	141.50	140.50	0	373	0.00%
2022/07/15	2	137.00	0	0.00	137.00	2	368	0.54%
2022/07/11	3	133.83	3	133.17	134.00	0	388	0.00%
2022/07/08	5	136.50	5	134.60	136.50	0	387	0.00%
2022/07/07	4	131.63	4	128.25	133.00	0	384	0.00%
2022/07/05	3	135.00	3	134.83	135.00	0	383	0.00%
2022/07/04	6	135.00	6	135.67	135.00	0	378	0.00%
2022/07/01	2	135.50	2	138.00	135.50	0	380	0.00%
2022/06/30	4	142.50	4	144.63	142.00	0	376	0.00%
2022/06/29	5	152.00	5	151.30	152.00	0	371	0.00%
2022/06/23	3	155.00	3	155.50	155.00	0	370	0.00%
2022/06/22	2	158.00	2	164.25	158.00	0	365	0.00%
2022/06/20	5	166.00	5	169.00	166.00	0	373	0.00%
2022/06/16	2	177.00	2	185.50	177.00	0	362	0.00%
2022/06/15	0	0.00	1	183.00	183.00	-1	357	-0.28%
2022/06/14	4	185.50	4	182.25	185.50	0	360	0.00%
2022/06/09	4	188.88	4	190.38	189.00	0	357	0.00%
2022/06/07	10	192.95	9	192.67	192.00	1	346	0.29%
2022/06/02	5	190.60	5	191.30	190.50	0	337	0.00%
2022/06/01	2	190.75	1	191.03	193.00	1	326	0.30%
2022/05/31	5	185.60	6	185.92	185.50	-1	306	-0.33%
2022/05/23	3	181.67	3	182.83	181.50	0	308	0.00%
2022/05/18	5	182.20	5	182.30	182.00	0	313	0.00%
2022/05/16	3	178.50	3	180.17	178.50	0	317	0.00%
2022/05/13	3	179.50	3	179.17	179.50	0	317	0.00%
2022/05/12	3	177.50	3	178.67	177.50	0	320	0.00%
2022/05/11	8	180.88	8	178.31	180.50	0	329	0.00%
2022/05/09	5	177.30	5	177.90	177.00	0	336	0.00%
2022/05/05	1	180.00	0	0.00	179.00	1	340	0.29%
2022/04/28	6	170.83	6	169.83	169.00	0	350	0.00%
2022/04/26	2	172.50	2	172.00	172.50	0	357	0.00%
2022/04/25	2	174.00	2	173.28	174.00	0	362	-0.01%
2022/04/15	3	186.66	2	186.25	182.00	1	425	0.24%
2022/04/11	2	175.50	2	178.00	175.50	0	625	0.00%
2022/04/07	7	182.14	17	183.82	182.00	-10	698	-1.43%
2022/03/30	10	193.00	0	0.00	191.50	10	697	1.43%
2022/03/18	0	188.00	0	0.00	188.00	0	710	0.00%
2022/03/15	2	184.74	4	184.63	182.50	-2	710	-0.28%
2022/03/14	4	186.63	4	183.00	186.50	0	710	0.00%
2022/03/08	4	177.75	2	177.50	175.50	2	726	0.28%
2022/03/07	1	179.00	13	182.62	179.00	-12	727	-1.65%
2022/03/03	7	188.57	7	187.64	188.50	0	743	0.00%
2022/03/01	1	185.50	1	187.50	188.00	0	750	0.00%
2022/02/25	7	185.43	7	184.79	185.50	0	755	0.00%
2022/02/22	5	187.10	3	187.00	187.00	2	777	0.26%
2022/02/21	3	192.00	3	192.00	192.00	0	792	0.00%
2022/02/14	9	187.89	9	187.33	187.50	0	936	0.00%
2022/02/11	13	193.54	3	193.00	193.00	10	943	1.06%
2022/02/10	11	191.95	11	192.27	191.50	0	938	0.00%
2022/02/09	1	189.50	2	189.75	192.00	-1	943	-0.11%
2022/02/08	3	187.33	2	189.00	187.00	1	951	0.11%
2022/02/07	6	183.00	6	180.75	183.00	0	962	0.00%
2022/01/25	5	181.50	6	182.92	181.50	-1	1,001	-0.10%
2022/01/21	0	0.00	3	189.83	188.00	-3	1,069	-0.28%
2022/01/20	3	192.83	0	0.00	194.50	3	1,084	0.28%
2022/01/17	1	190.50	0	0.00	190.50	1	1,135	0.09%
2022/01/14	5	184.40	5	182.70	185.00	0	1,151	0.00%
2022/01/13	5	189.00	8	192.19	188.50	-3	1,155	-0.26%
2022/01/12	7	193.14	7	195.93	193.00	0	1,158	0.00%
2022/01/11	8	196.94	8	198.31	197.50	0	1,165	0.00%
2022/01/10	1	202.00	0	0.00	205.00	1	1,155	0.09%
2022/01/07	7	207.64	8	205.88	205.50	-1	1,171	-0.09%
2022/01/06	2	224.00	2	219.00	219.00	0	1,134	0.00%
2022/01/05	6	220.08	8	219.56	222.00	-2	1,106	-0.18%
2022/01/04	19	220.58	14	220.64	221.50	5	1,082	0.46%
2022/01/03	1	210.50	3	210.00	212.00	-2	974	-0.21%
2021/12/23	5	194.10	5	195.70	193.50	0	967	0.00%
2021/12/20	0	0.00	1	192.00	191.50	-1	994	-0.10%
2021/12/14	6	188.92	6	191.50	188.50	0	1,010	0.00%
2021/12/07	5	193.00	5	194.60	193.00	0	1,091	0.00%
2021/12/03	0	194.50	0	0.00	196.00	0	1,141	0.00%
2021/12/02	5	192.80	6	193.08	193.00	-1	1,179	-0.08%
2021/12/01	1	193.50	0	0.00	195.50	1	1,244	0.08%
2021/11/30	5	190.80	5	191.00	190.50	0	1,312	0.00%
2021/11/26	6	182.33	6	183.67	182.00	0	1,489	0.00%
2021/11/24	6	187.42	6	185.25	187.50	0	1,586	0.00%
2021/11/23	4	188.13	4	191.25	187.00	0	1,601	0.00%
2021/11/19	1	202.50	0	0.00	195.00	1	1,641	0.06%
2021/11/18	0	0.00	1	199.00	197.00	-1	1,658	-0.06%
2021/11/17	5	201.00	17	197.50	200.50	-12	1,682	-0.71%
2021/11/16	13	192.08	7	192.64	192.00	6	1,657	0.36%
2021/11/15	11	194.95	11	194.32	195.00	0	1,692	0.00%
2021/11/12	8	193.19	7	192.00	193.00	1	1,716	0.06%
2021/11/11	3	194.17	4	192.00	192.50	-1	1,730	-0.06%
2021/11/09	6	186.00	6	185.92	186.00	0	1,780	0.00%
2021/11/08	6	185.00	6	184.33	185.00	0	1,806	0.00%
2021/11/04	9	190.72	10	188.70	192.00	-1	1,878	-0.05%
2021/11/02	1	181.00	2	186.75	180.50	-1	1,915	-0.05%
2021/11/01	0	0.00	12	195.50	193.50	-12	1,908	-0.63%
2021/10/29	22	192.23	11	193.82	191.50	11	1,909	0.58%
2021/10/28	0	0.00	2	186.00	189.50	-2	1,889	-0.11%
2021/10/27	3	186.83	10	185.25	185.50	-7	1,915	-0.37%
2021/10/26	4	179.00	4	181.00	179.00	0	1,927	0.00%
2021/10/25	9	182.00	10	179.90	182.00	-1	1,962	-0.05%
2021/10/22	6	182.92	1	179.94	183.00	5	2,041	0.24%
2021/10/21	0	0.00	0.3	182.20	175.50	-0.3	2,093	-0.01%
2021/10/20	12	177.83	12	179.17	178.00	0	2,194	0.00%
2021/10/19	0	0.00	0.1	176.50	177.50	-0.1	2,269	0.00%
2021/10/15	7	170.36	6	170.83	169.50	1	2,465	0.04%
2021/10/14	8	164.63	8	161.44	166.00	0	2,525	0.00%
2021/10/12	5	168.70	6	170.33	168.00	-1	2,661	-0.04%
2021/10/08	1	174.00	1	175.50	174.50	0	2,704	0.00%
2021/10/07	3.4	175.18	2	174.00	174.00	1.4	2,806	0.05%
2021/10/06	6	166.50	6	166.08	166.50	0	2,927	0.00%
2021/10/05	3	166.17	3	168.00	168.00	0	2,992	0.00%
2021/10/04	6	161.25	6	163.58	160.50	0	3,004	0.00%
2021/10/01	0	0.00	2	168.00	165.50	-2	3,041	-0.07%
2021/09/30	2	173.50	2	173.00	173.00	0	3,086	0.00%
2021/09/29	5	166.90	5	169.40	166.00	0	3,145	0.00%
2021/09/28	4	178.13	4	175.13	176.50	0	3,204	0.00%
2021/09/23	6	179.42	6	181.25	179.00	0	3,250	0.00%
2021/09/22	1	179.00	1	178.00	178.00	0	3,270	0.00%
2021/09/16	6	177.67	6	178.33	177.50	0	3,308	0.00%
2021/09/15	4	178.63	4	175.63	179.00	0	3,379	0.00%
2021/09/14	5	181.90	6	182.25	181.50	-1	3,372	-0.03%
2021/09/13	7	173.64	6	173.42	173.00	1	3,344	0.03%
2021/09/10	1	174.50	1	177.00	177.00	0	3,348	0.00%
2021/09/09	3	174.50	0	0.00	174.00	3	3,354	0.09%
2021/09/08	6	170.08	6	171.83	170.00	0	3,350	0.00%
2021/09/07	23	176.93	22	175.45	178.00	1	3,327	0.03%
2021/09/06	15	182.60	8	188.94	181.50	7	3,293	0.21%
2021/09/03	2	188.75	7	193.50	188.50	-5	3,229	-0.15%
2021/09/02	9	199.72	19	199.71	196.00	-10	3,190	-0.31%
2021/09/01	25	213.62	5	207.70	217.50	20	3,053	0.65%
2021/08/31	12.7	207.11	10	204.35	204.00	2.7	3,004	0.09%
2021/08/30	7	198.93	6	199.17	199.00	1	2,935	0.03%
2021/08/27	6	194.92	7	195.00	195.00	-1	2,904	-0.03%
2021/08/26	3	200.50	3	202.00	200.50	0	2,894	0.00%
2021/08/24	4	203.50	4	207.00	204.00	0	2,851	0.00%
2021/08/23	9	211.11	50	206.85	212.50	-41	2,830	-1.45%
2021/08/20	45	204.34	4	203.63	203.00	41	2,794	1.47%
2021/08/19	7	194.86	12	199.58	191.50	-5	2,750	-0.18%
2021/08/18	8	201.00	10	202.20	205.50	-2	2,708	-0.07%
2021/08/17	8	194.50	10	196.65	191.50	-2	2,677	-0.07%
2021/08/16	8	203.00	7	198.21	202.00	1	2,654	0.04%
2021/08/13	5	197.10	6	204.08	196.00	-1	2,615	-0.04%
2021/08/12	6	210.92	3	209.98	212.00	3	2,589	0.11%
2021/08/11	7	198.72	7	212.07	201.00	0	2,571	0.00%
2021/08/10	6	219.00	5	212.60	219.50	1	2,533	0.04%
2021/08/09	7	217.14	6	222.25	215.00	1	2,511	0.04%
2021/08/06	5	233.80	5	235.10	235.00	0	2,488	0.00%
2021/08/04	7	239.43	11	241.68	240.00	-4	2,495	-0.16%
2021/08/03	8	252.06	1	248.50	247.50	7	2,492	0.28%
2021/08/02	4	247.13	4	246.38	248.00	0	2,482	0.00%
2021/07/30	10	251.80	6	254.58	242.00	4	2,465	0.16%
2021/07/29	8	251.56	10	249.50	251.50	-2	2,443	-0.08%
2021/07/28	13	240.46	18	240.39	238.50	-5	2,415	-0.21%
2021/07/27	15	251.60	10	248.20	238.50	5	2,358	0.21%
2021/07/26	2	252.25	2	256.25	265.00	0	2,319	0.00%
2021/07/23	8	238.13	12	239.08	241.00	-4	2,266	-0.18%
2021/07/22	1	248.00	3	252.33	248.00	-2	2,283	-0.09%
2021/07/21	25	245.08	20	244.80	250.00	5	2,219	0.23%
2021/07/20	10	234.95	11	238.00	231.00	-1	2,132	-0.05%
2021/07/19	14	232.07	10	238.30	238.00	4	2,079	0.19%
2021/07/16	3	221.33	1	220.50	220.00	2	2,020	0.10%
2021/07/15	0	0.00	4	217.75	225.50	-4	1,995	-0.20%
2021/07/14	9	214.06	10	216.25	216.00	-1	1,983	-0.05%
2021/07/13	8	208.50	36	204.94	211.00	-28	1,913	-1.46%
2021/07/12	9	188.72	9	194.56	197.00	0	1,802	0.00%
2021/07/09	9	178.22	8	176.94	179.50	1	1,751	0.06%
2021/07/08	37	182.68	9	178.00	179.50	28	1,774	1.58%
2021/07/07	8	176.00	8	177.31	175.00	0	1,753	0.00%
2021/07/06	13	181.96	16	178.53	181.50	-3	1,731	-0.17%
2021/07/05	14.5	176.00	29.1	170.51	178.00	-14.6	1,711	-0.85%
2021/07/02	9.5	166.11	10	166.90	170.00	-0.5	1,690	-0.03%
2021/07/01	4	161.25	3	165.50	161.00	1	1,788	0.06%
2021/06/30	5	166.50	3	166.00	165.50	2	1,819	0.11%
2021/06/29	27	168.20	24.1	171.80	166.50	2.9	1,856	0.16%
2021/06/28	0	0.00	10	170.75	171.50	-10	1,945	-0.52%
2021/06/25	17	165.41	12	166.42	167.00	5	2,208	0.23%
2021/06/24	35	166.30	68	162.72	167.00	-33	2,346	-1.41%
2021/06/23	43	157.59	1	157.00	158.50	42	2,342	1.79%
2021/06/22	7	153.14	6	154.50	151.00	1	2,427	0.04%
2021/06/21	9	154.39	9	153.50	156.50	0	2,426	0.00%
2021/06/18	4	158.78	4	160.00	158.50	0	2,420	0.00%
2021/06/17	2	155.25	2	157.75	159.00	0	2,417	0.00%
2021/06/16	8	154.19	8	155.06	155.50	0	2,429	0.00%
2021/06/15	8	156.13	8	154.00	156.50	0	2,424	0.00%
2021/06/10	1	156.01	1	159.00	157.00	0	2,486	0.00%
2021/06/08	9	150.11	9	149.61	149.50	0	2,547	0.00%
2021/06/03	9	154.56	9	152.28	152.50	0	2,570	0.00%
2021/06/02	6	151.33	6	152.92	151.00	0	2,571	0.00%
2021/05/31	4	155.25	4	155.13	155.50	0	2,578	0.00%
2021/05/27	3	150.33	3	149.17	149.00	0	2,584	0.00%
2021/05/26	0	0.00	1	148.50	149.00	-1	2,595	-0.04%
2021/05/25	5	150.50	5	147.00	150.50	0	2,642	0.00%
2021/05/24	3	141.33	3	144.00	144.00	0	2,669	0.00%
2021/05/21	9	140.89	16	138.84	141.00	-7	2,677	-0.26%
2021/05/20	15	136.67	7	138.07	136.00	8	2,719	0.29%
2021/05/19	9	140.44	9	136.67	141.00	0	2,724	0.00%
2021/05/18	10	135.25	10	136.50	140.00	0	2,717	0.00%
2021/05/17	2	129.00	0	0.00	128.50	2	2,711	0.07%
2021/05/14	14.1	137.33	13	141.73	137.00	1.1	2,702	0.04%
2021/05/13	5	139.10	4	138.00	139.50	1	2,683	0.04%
2021/05/12	1	136.00	0	0.00	134.50	1	2,666	0.04%
2021/05/11	4	140.00	13	142.35	140.00	-9	2,631	-0.34%
2021/05/10	3	150.67	2	153.00	150.50	1	2,606	0.04%
2021/05/07	3	157.50	3	158.50	158.50	0	2,593	0.00%
2021/05/06	8	152.31	7	149.93	153.00	1	2,567	0.04%
2021/05/05	11	150.59	7	153.86	149.00	4	2,550	0.16%
2021/05/04	5	154.70	5	154.80	157.50	0	2,529	0.00%
2021/05/03	5	161.10	6	163.25	160.50	-1	2,491	-0.04%
2021/04/29	8	176.56	6	181.92	173.50	2	2,466	0.08%
2021/04/28	8	174.56	36	177.08	180.50	-28	2,412	-1.16%
2021/04/27	9	169.50	8	169.56	168.50	1	2,324	0.04%
2021/04/26	20	172.03	31	172.71	171.50	-11	2,343	-0.47%
2021/04/23	2	166.00	6	168.75	171.00	-4	2,301	-0.17%
2021/04/22	9.1	160.16	8	162.75	159.00	1.1	2,295	0.05%
2021/04/21	34.1	169.49	10	169.25	168.00	24.1	2,271	1.06%
2021/04/20	5	174.10	4	175.50	173.00	1	2,251	0.04%
2021/04/19	4	173.00	8	171.94	170.50	-4	2,228	-0.18%
2021/04/16	7	168.71	0	0.00	169.00	7	2,203	0.32%
2021/04/15	6	169.50	7	169.50	172.00	-1	2,187	-0.05%
2021/04/14	7	166.43	11	163.86	167.00	-4	2,176	-0.18%
2021/04/13	8	168.19	7	169.43	165.50	1	2,182	0.05%
2021/04/12	14	170.64	11	168.36	172.00	3	2,159	0.14%
2021/04/09	13	171.38	22	172.30	168.00	-9	2,139	-0.42%
2021/04/08	6	176.92	8	179.44	176.50	-2	2,110	-0.09%
2021/04/07	36	180.11	32	180.75	176.00	4	2,068	0.19%
2021/04/06	15	168.47	11	166.27	172.00	4	1,947	0.21%
2021/04/01	24	168.25	8	168.81	167.50	16	1,929	0.83%
2021/03/31	31	171.44	32	171.81	170.00	-1	1,966	-0.05%
2021/03/30	36	170.85	35	167.21	168.00	1	1,857	0.05%
2021/03/29	18	157.06	20	156.35	162.00	-2	1,580	-0.13%
2021/03/26	6	142.58	12	144.92	147.50	-6	1,426	-0.42%
2021/03/25	7	141.64	8	141.63	138.00	-1	1,369	-0.07%
2021/03/24	2	136.00	2	137.50	135.50	0	1,290	0.00%
2021/03/22	0	0.00	1	134.00	133.50	-1	1,295	-0.08%
2021/03/17	10	135.65	10	136.60	134.00	0	1,554	0.00%
2021/03/16	14	136.89	9	136.83	136.50	5	1,528	0.33%
2021/03/15	9	136.06	12.2	136.75	138.00	-3.2	1,525	-0.21%
2021/03/12	18	130.00	18	131.69	130.00	0	1,465	0.00%
2021/03/11	5	128.99	2	129.25	131.00	3	1,451	0.21%
2021/03/09	0.1	127.00	0	0.00	126.00	0.1	1,475	0.00%
2021/03/08	6.1	128.99	6	127.33	126.50	0.1	1,469	0.01%
2021/03/05	4	127.00	4	126.00	126.00	0	1,464	0.00%
2021/03/04	8	127.06	6	128.00	126.50	2	1,464	0.14%
2021/03/03	1	125.50	2	126.75	129.00	-1	1,453	-0.07%
2021/03/02	10	128.60	8	128.69	128.00	2	1,468	0.14%
2021/02/26	6	128.83	6	128.17	128.00	0	1,477	0.00%
2021/02/25	10	131.25	9	133.44	131.00	1	1,478	0.07%
2021/02/24	4	130.38	10	129.65	133.00	-6	1,442	-0.42%
2021/02/23	16	128.41	6	128.00	128.00	10	1,406	0.71%
2021/02/22	18	129.36	14	128.64	130.00	4	1,395	0.29%
2021/02/05	0	0.00	2	117.00	117.50	-2	1,369	-0.15%
2021/02/02	2	114.25	0	0.00	114.50	2	1,377	0.15%
2021/02/01	4	112.75	4	112.75	112.50	0	1,388	0.00%
2021/01/29	0	0.00	8	115.81	114.00	-8	1,388	-0.58%
2021/01/22	1	119.50	0	0.00	121.00	1	1,379	0.07%
2021/01/21	1	118.00	0	0.00	118.50	1	1,372	0.07%
2021/01/20	0	0.00	1	119.50	119.50	-1	1,363	-0.07%
2021/01/19	8	124.75	7	125.86	124.00	1	1,341	0.07%
2021/01/18	1	123.50	0	0.00	125.00	1	1,306	0.08%
2021/01/15	6	124.50	7	124.64	124.50	-1	1,299	-0.08%
2021/01/12	7	122.21	8	123.88	122.00	-1	1,257	-0.08%
2021/01/11	4	125.25	4	126.00	126.00	0	1,251	0.00%
2021/01/08	6	124.92	6	124.33	125.00	0	1,276	0.00%
2021/01/07	0	0.00	1	126.00	125.50	-1	1,277	-0.08%
2021/01/06	4	128.38	7	128.21	123.00	-3	1,274	-0.24%
2021/01/05	1	125.50	0	0.00	126.00	1	1,231	0.08%
2021/01/04	0	0.00	1	124.00	127.00	-1	1,258	-0.08%
2020/12/31	6	124.00	5	124.90	124.00	1	1,268	0.08%
2020/12/30	7	125.93	1	125.50	127.00	6	1,327	0.45%
2020/12/29	7	126.21	7	124.50	124.50	0	1,312	0.00%
2020/12/28	13	125.08	13	125.50	124.50	0	1,296	0.00%
2020/12/25	1	128.00	2	127.50	124.00	-1	1,265	-0.08%
2020/12/24	1	119.00	0	0.00	120.00	1	1,177	0.08%
2020/12/22	6	116.33	6	118.50	116.00	0	1,168	0.00%
2020/12/17	0	0.00	1	117.50	116.50	-1	1,117	-0.09%
2020/12/16	6	118.00	7	118.50	118.00	-1	1,112	-0.09%
2020/12/15	3	119.33	1	118.00	117.50	2	1,108	0.18%
2020/12/14	21	129.29	22	129.82	130.00	-1	1,009	-0.10%
2020/12/11	7	120.79	8	118.88	121.00	-1	836	-0.12%
2020/12/10	4	117.88	4	117.38	118.00	0	798	0.00%
2020/12/09	10	119.45	10	119.25	119.50	0	787	0.00%
2020/12/07	6	114.50	6	114.25	114.50	0	726	0.00%
2020/12/03	0	0.00	2	119.25	115.50	-2	714	-0.28%
2020/11/26	7	114.36	7	114.57	114.00	0	666	0.00%
2020/11/25	3	116.00	4	114.63	116.00	-1	640	-0.16%
2020/11/24	10	113.95	10	114.45	114.00	0	620	0.00%
2020/11/23	6	113.50	6	113.50	113.50	0	629	0.00%
2020/11/19	4	112.25	4	111.50	111.50	0	606	0.00%
2020/11/18	4	111.63	8	112.00	111.50	-4	617	-0.65%
2020/11/17	9	111.44	9	111.44	111.50	0	617	0.00%
2020/11/16	7	113.00	7	112.57	113.00	0	623	0.00%
2020/11/13	4	112.25	0	0.00	111.50	4	605	0.66%
2020/11/12	7	109.00	7	109.43	109.00	0	584	0.00%
2020/10/16	6	109.50	6	111.92	109.50	0	683	0.00%
2020/10/15	7	111.14	7	111.29	111.00	0	657	0.00%
2020/10/14	7	113.00	8	112.44	113.00	-1	654	-0.15%
2020/10/12	5	115.50	5	113.70	113.00	0	646	0.00%
2020/10/08	4	113.50	4	111.50	114.50	0	615	0.00%
2020/10/07	2	112.50	19	111.39	112.00	-17	594	-2.86%
2020/09/25	8	100.25	8	101.44	100.00	0	872	0.00%
2020/09/22	7	106.00	0	0.00	106.00	7	925	0.76%
2020/09/18	5	110.50	0	0.00	110.00	5	942	0.53%
2020/09/16	5	109.00	0	0.00	108.00	5	968	0.52%
2020/09/03	7	110.14	7	110.79	110.00	0	1,062	0.00%
2020/08/31	4	108.75	4	110.00	108.50	0	1,153	0.00%
2020/08/27	9	111.11	9	112.50	111.00	0	1,295	0.00%
2020/08/26	2	110.50	2	111.00	111.00	0	1,343	0.00%
2020/08/13	7	108.50	7	109.00	108.50	0	1,481	0.00%
2020/08/12	7	109.43	7	109.36	109.50	0	1,488	0.00%
2020/08/11	6	110.50	6	110.50	110.50	0	1,495	0.00%
2020/08/07	7	111.50	6	111.42	111.50	1	1,558	0.06%
2020/07/31	1	119.00	1	120.00	121.00	0	1,706	0.00%
2020/07/30	6	118.50	7	119.21	118.50	-1	1,766	-0.06%
2020/07/28	6	116.00	6	116.42	116.00	0	1,784	0.00%
2020/07/24	6	116.50	6	117.50	116.50	0	1,784	0.00%
2020/07/23	0	0.00	1	119.50	119.00	-1	1,779	-0.06%
2020/07/22	5	120.00	5	119.90	120.00	0	1,781	0.00%
2020/07/21	0	0.00	2	119.00	119.50	-2	1,793	-0.11%
2020/07/16	6	116.50	6	115.92	116.50	0	1,819	0.00%
2020/07/15	0	0.00	1	116.00	115.50	-1	1,818	-0.05%
2020/07/13	0	0.00	1	117.00	117.00	-1	1,826	-0.05%
2020/07/09	17	120.53	17	121.71	119.00	0	1,826	0.00%
2020/07/08	1	119.00	0	0.00	121.00	1	1,803	0.06%
2020/07/07	6	123.75	2	122.75	119.50	4	1,772	0.23%
2020/07/02	5	120.50	5	120.40	120.50	0	1,522	0.00%
2020/06/29	7	116.79	6	116.00	117.00	1	1,480	0.07%
2020/06/24	1	118.00	1	119.00	119.00	0	1,467	0.00%
2020/06/22	0	0.00	1	115.00	114.50	-1	1,455	-0.07%
2020/06/18	0	0.00	1	114.00	114.00	-1	1,454	-0.07%
2020/06/17	1	113.50	0	0.00	114.50	1	1,450	0.07%
2020/06/12	1	111.00	0	0.00	113.00	1	1,457	0.07%
2020/06/10	2	118.50	0	0.00	117.50	2	1,439	0.14%
2020/06/09	0	0.00	1	119.50	119.00	-1	1,439	-0.07%
2020/06/08	3	120.50	2	120.50	120.00	1	1,430	0.07%
2020/06/05	2	121.00	1	122.50	123.00	1	1,383	0.07%
2020/06/04	4	121.00	6	122.00	123.50	-2	1,350	-0.15%
2020/06/03	8	120.50	11	119.45	120.50	-3	1,313	-0.23%
2020/06/02	11	119.91	8	118.44	118.00	3	1,218	0.25%
2020/06/01	1	115.00	9	114.11	115.00	-8	1,165	-0.69%
2020/05/29	11	115.09	75	116.71	113.50	-64	1,161	-5.51%
2020/05/28	36	117.93	41	117.49	118.00	-5	1,113	-0.45%
2020/05/27	1	116.00	5	116.60	116.00	-4	1,099	-0.36%
2020/05/26	55	116.33	6	117.08	116.00	49	1,094	4.48%
2020/05/25	6	113.92	6	115.33	116.50	0	1,072	0.00%
2020/05/22	4	113.50	3	111.00	111.00	1	1,053	0.09%
2020/05/21	2	117.00	2	117.00	116.00	0	1,042	0.00%
2020/05/20	1	116.00	2	116.75	118.00	-1	1,036	-0.10%
2020/05/19	10	114.25	9	112.06	115.00	1	1,048	0.10%
2020/05/18	4	111.25	1	111.00	111.00	3	1,044	0.29%
2020/05/15	37	112.18	37	113.42	112.00	0	1,034	0.00%
2020/05/14	17	117.24	6	117.42	113.50	11	1,018	1.08%
2020/05/13	31	116.27	10	117.00	118.00	21	968	2.17%
2020/05/12	5	115.50	5	115.90	115.50	0	952	0.00%
2020/05/11	5	121.60	7	120.29	120.50	-2	928	-0.22%
2020/05/08	1	117.00	13	118.73	119.00	-12	895	-1.34%
2020/05/07	23	116.33	13	118.04	119.00	10	845	1.18%
2020/05/06	1	110.50	25	109.10	109.50	-24	779	-3.08%
2020/05/05	18	106.78	12	102.45	107.00	6	714	0.84%
2020/05/04	4	98.53	4	98.40	98.40	0	671	0.00%
2020/04/30	0	0.00	1	98.60	99.00	-1	672	-0.15%
2020/04/29	1	99.00	0	0.00	98.60	1	678	0.15%
2020/04/27	1	97.20	0	0.00	97.80	1	685	0.15%
2020/04/24	15	97.79	10	97.03	97.00	5	680	0.74%
2020/04/23	10	93.80	0	0.00	96.00	10	656	1.52%
2020/04/22	5	89.76	5	91.44	92.00	0	626	0.00%
2020/04/21	12	88.74	12	89.38	88.70	0	617	0.00%
2020/04/17	3	89.50	3	89.67	89.30	0	614	0.00%
2020/04/16	6	90.77	6	89.70	89.70	0	608	0.00%
2020/04/15	8	89.05	8	87.70	89.20	0	600	0.00%
2020/04/14	8	86.00	10	87.20	87.80	-2	590	-0.34%
2020/04/09	10	84.81	8	84.63	84.50	2	604	0.33%
2020/04/08	6	84.67	12	85.38	86.00	-6	607	-0.99%
2020/04/07	10	82.45	5	83.26	83.80	5	641	0.78%
2020/03/31	12	78.18	11	78.01	78.20	1	667	0.15%
2020/03/30	2	76.90	2	77.80	77.80	0	669	0.00%
2020/03/25	1	75.90	0	0.00	76.60	1	676	0.15%
2020/03/20	0	0.00	1	67.40	69.60	-1	711	-0.14%
2020/03/18	7	71.86	8	72.33	71.00	-1	708	-0.14%
2020/03/16	10	78.80	9	84.03	78.40	1	698	0.14%
2020/03/13	1	83.00	0	0.00	84.30	1	689	0.15%
2020/03/11	6	99.07	6	100.42	99.10	0	716	0.00%
2020/03/10	0	0.00	3	99.30	102.00	-3	717	-0.42%
2020/03/09	8	99.31	7	101.43	99.10	1	715	0.14%
2020/03/04	1	101.00	1	105.50	107.00	0	690	0.00%
2020/02/27	7	100.00	7	103.50	100.00	0	692	0.00%
2020/02/26	8	105.50	7	104.50	104.50	1	687	0.15%
2020/02/24	7	106.50	7	106.07	106.50	0	688	0.00%
2020/02/20	2	112.50	0	0.00	108.00	2	687	0.29%
2020/02/17	0	0.00	1	104.50	103.50	-1	651	-0.15%
2020/02/13	0	0.00	1	101.50	101.00	-1	661	-0.15%
2020/02/11	3	99.43	1	100.50	99.60	2	682	0.29%
2020/02/10	6	97.50	6	97.68	97.70	0	749	0.00%
2020/02/07	6	98.35	6	99.23	98.00	0	761	0.00%
2020/02/05	1	97.40	1	98.10	97.40	0	777	0.00%
2020/01/31	0	0.00	7	98.61	99.50	-7	810	-0.86%
2020/01/20	1	114.00	0	0.00	114.00	1	951	0.11%
2020/01/17	3	114.50	1	116.00	114.50	2	1,065	0.19%
2020/01/15	1	115.50	0	0.00	114.50	1	1,147	0.09%
2020/01/14	0	0.00	1	115.50	116.00	-1	1,195	-0.08%
2020/01/13	1	114.50	1	113.50	114.50	0	1,211	0.00%
2020/01/09	1	112.50	0	0.00	112.50	1	1,228	0.08%
2020/01/08	7	112.86	7	111.00	111.00	0	1,268	0.00%
2020/01/07	6	112.50	9	111.33	112.50	-3	1,278	-0.23%
2020/01/03	0	0.00	3	116.17	116.00	-3	1,292	-0.23%
2020/01/02	5	119.50	5	119.40	119.50	0	1,349	0.00%
2019/12/31	12	120.00	7	119.07	119.50	5	1,348	0.37%
2019/12/30	7	118.50	7	116.64	118.50	0	1,343	0.00%
2019/12/27	9	118.06	1	118.50	118.00	8	1,332	0.60%
2019/12/26	1	117.00	0	0.00	116.00	1	1,339	0.07%
2019/12/24	5	113.50	5	115.70	113.50	0	1,354	0.00%
2019/12/23	0	0.00	1	115.50	115.50	-1	1,351	-0.07%
2019/12/20	8	115.50	8	116.31	115.50	0	1,359	0.00%
2019/12/17	4	112.38	7	112.36	112.50	-3	1,374	-0.22%
2019/12/16	0	0.00	1	110.00	111.00	-1	1,509	-0.07%
2019/12/13	8	106.63	7	106.00	106.50	1	1,520	0.07%
2019/12/12	0	0.00	1	111.00	108.50	-1	1,517	-0.07%
2019/12/09	6	111.50	6	110.92	111.50	0	1,535	0.00%
2019/12/06	0	0.00	2	115.00	115.00	-2	1,541	-0.13%
2019/12/05	0	0.00	1	112.50	112.00	-1	1,582	-0.06%
2019/12/02	4	110.75	0	0.00	112.00	4	1,606	0.25%
2019/11/28	2	114.50	2	115.00	114.50	0	1,610	0.00%
2019/11/22	2	112.00	2	114.00	112.00	0	1,706	0.00%
2019/11/21	1	112.50	0	0.00	113.50	1	1,717	0.06%
2019/11/19	5	114.50	4	114.63	114.50	1	1,769	0.06%
2019/11/12	6	114.50	6	115.00	115.00	0	1,895	0.00%
2019/11/08	0	0.00	1	116.00	115.00	-1	1,884	-0.05%
2019/11/07	1	115.00	0	0.00	114.00	1	1,883	0.05%
2019/11/05	0	0.00	1	126.00	126.50	-1	1,824	-0.05%
2019/11/04	6	126.00	6	126.92	126.00	0	1,836	0.00%
2019/10/31	7	124.43	7	125.29	124.50	0	1,842	0.00%
2019/10/30	0	0.00	2	127.00	126.50	-2	1,831	-0.11%
2019/10/29	3	125.33	3	126.33	125.00	0	1,820	0.00%
2019/10/28	6	128.25	5	130.00	127.50	1	1,806	0.06%
2019/10/25	12	128.00	22	128.82	129.50	-10	1,704	-0.59%
2019/10/24	1	124.00	0	0.00	125.50	1	1,601	0.06%
2019/10/23	18	126.25	17	125.15	124.00	1	1,653	0.06%
2019/10/22	7	124.50	7	123.50	124.50	0	1,614	0.00%
2019/10/18	0	0.00	10	122.00	121.00	-10	1,569	-0.64%
2019/10/17	2	121.50	0	0.00	122.00	2	1,569	0.13%
2019/10/16	24	122.25	23	122.46	121.00	1	1,575	0.06%
2019/10/15	5	120.00	6	120.67	120.00	-1	1,545	-0.06%
2019/10/14	24	121.58	7	121.21	122.00	17	1,599	1.06%
2019/10/08	8	122.00	10	123.35	121.50	-2	1,606	-0.12%
2019/10/07	6	121.08	5	121.00	121.00	1	1,564	0.06%
2019/10/04	6	121.50	6	120.67	121.50	0	1,578	0.00%
2019/10/02	0	0.00	1	120.50	120.00	-1	1,627	-0.06%
2019/09/24	3	120.83	2	120.50	120.50	1	1,738	0.06%
2019/09/23	1	120.50	0	0.00	121.00	1	1,723	0.06%
2019/09/20	11	121.86	9	122.67	121.50	2	1,722	0.12%
2019/09/19	7	123.00	7	124.07	123.00	0	1,692	0.00%
2019/09/18	8	121.75	9	120.22	122.00	-1	1,547	-0.06%
2019/09/17	1	118.50	0	0.00	120.00	1	1,571	0.06%
2019/09/16	10	118.50	10	119.55	118.00	0	1,576	0.00%
2019/09/12	19	120.53	18	120.00	120.50	1	1,578	0.06%
2019/09/10	1	120.50	0	0.00	120.50	1	1,598	0.06%
2019/09/09	3	122.83	2	123.50	123.50	1	1,575	0.06%
2019/09/05	8	118.50	21	118.67	118.50	-13	1,487	-0.87%
2019/09/04	13	118.04	0	0.00	119.00	13	1,479	0.88%
2019/08/29	0	0.00	1	118.50	117.00	-1	1,473	-0.07%
2019/08/28	2	120.50	1	123.50	121.00	1	1,445	0.07%
2019/08/27	1	121.00	1	120.00	119.00	0	1,403	0.00%
2019/08/26	6	115.50	11	115.68	115.50	-5	1,384	-0.36%
2019/08/23	0	0.00	2	118.50	119.50	-2	1,370	-0.15%
2019/08/22	5	120.00	22	122.68	120.00	-17	1,358	-1.25%
2019/08/21	14	122.86	6	121.08	123.00	8	1,317	0.61%
2019/08/20	13	120.04	8	118.38	118.50	5	1,287	0.39%
2019/08/19	4	117.50	4	118.00	117.50	0	1,240	0.00%
2019/08/15	3	111.83	3	112.00	112.00	0	1,202	0.00%
2019/08/12	5	115.70	5	114.50	114.50	0	1,269	0.00%
2019/08/06	3	112.83	2	114.00	114.00	1	1,272	0.08%
2019/07/31	0	0.00	20	116.13	120.50	-20	1,252	-1.60%
2019/07/30	20	118.00	20	119.00	118.00	0	1,253	0.00%
2019/07/25	21	125.88	1	125.00	125.50	20	1,301	1.54%
2019/07/18	6	118.00	6	117.17	118.00	0	1,197	0.00%
2019/07/16	4	120.50	5	121.90	120.50	-1	1,171	-0.09%
2019/07/15	4	119.50	6	117.58	119.50	-2	1,105	-0.18%
2019/07/12	4	117.88	3	117.00	118.50	1	1,099	0.09%
2019/07/11	14	120.07	15	118.43	119.00	-1	1,087	-0.09%
2019/07/09	10	115.50	13	114.77	115.50	-3	1,039	-0.29%
2019/07/08	54	119.21	43	116.00	114.50	11	1,025	1.07%
2019/07/05	2	114.50	1	116.50	116.50	1	958	0.10%
2019/07/04	2	112.50	3	113.33	112.50	-1	931	-0.11%
2019/07/03	6	111.75	6	111.92	112.00	0	909	0.00%
2019/07/02	3	112.17	0	0.00	112.50	3	895	0.34%
2019/07/01	2	107.50	2	107.00	107.00	0	831	0.00%
2019/06/27	2	103.00	2	102.50	103.00	0	817	0.00%
2019/06/25	2	103.50	2	104.00	103.50	0	811	0.00%
2019/06/21	3	102.83	3	103.67	102.00	0	762	0.00%
2019/06/20	1	104.00	1	103.50	104.00	0	759	0.00%
2019/06/18	1	103.50	1	103.00	102.00	0	765	0.00%
2019/06/11	1	101.50	1	101.50	99.80	0	825	0.00%
2019/06/10	0	0.00	1	101.00	100.50	-1	852	-0.12%
2019/06/05	1	97.40	0	0.00	96.00	1	893	0.11%
2019/06/03	1	99.50	1	98.80	97.00	0	931	0.00%
2019/05/28	2	96.00	2	94.40	96.00	0	962	0.00%
2019/05/20	3	101.67	4	101.88	100.50	-1	1,065	-0.09%
2019/05/17	4	106.63	5	107.20	104.00	-1	1,066	-0.09%
2019/05/16	4	104.75	2	103.75	103.00	2	1,025	0.19%
2019/05/15	0	0.00	1	102.00	102.00	-1	1,080	-0.09%
2019/05/06	0	0.00	22	104.84	103.00	-22	1,204	-1.83%
2019/05/02	23	103.73	2	101.20	103.00	21	1,263	1.66%
2019/03/21	1	107.50	1	107.00	107.00	0	2,163	0.00%
2019/03/20	1	105.00	0	0.00	104.50	1	2,223	0.04%
2019/03/15	1	107.50	0	0.00	107.50	1	2,363	0.04%
2019/03/14	0	0.00	5	102.50	103.50	-5	2,416	-0.21%
2019/03/12	1	110.50	0	0.00	108.00	1	2,501	0.04%
2019/03/07	0	0.00	1	123.00	119.50	-1	2,581	-0.04%
2019/03/04	0	0.00	1	123.50	123.00	-1	2,675	-0.04%
2019/02/26	1	119.50	0	0.00	120.50	1	2,677	0.04%
2019/02/25	1	125.50	1	123.50	122.00	0	2,694	0.00%
2019/02/19	1	124.00	38	125.47	122.00	-37	2,684	-1.38%
2019/02/18	37	122.97	1	122.00	122.50	36	2,659	1.35%
2019/02/15	1	119.00	0	0.00	119.00	1	2,648	0.04%
2019/02/14	1	122.50	1	127.00	122.50	0	2,633	0.00%
2019/02/13	0	0.00	10	123.95	121.00	-10	2,572	-0.39%
2019/02/12	0	0.00	1	123.00	122.00	-1	2,546	-0.04%
2019/02/11	0	0.00	15	117.33	121.50	-15	2,537	-0.59%
2019/01/30	5	117.50	0	0.00	116.50	5	2,539	0.20%
2019/01/28	12	122.21	1	122.00	119.00	11	2,548	0.43%
2019/01/25	16	122.00	21	122.50	121.00	-5	2,541	-0.20%
2019/01/24	13	120.54	3	121.17	120.00	10	2,530	0.40%
2019/01/23	10	121.50	20	124.98	121.50	-10	2,523	-0.40%
2019/01/22	11	120.68	1	124.00	122.00	10	2,447	0.41%
2019/01/21	12	120.63	21	121.60	123.00	-9	2,398	-0.38%
2019/01/18	4	114.75	26	115.29	116.00	-22	2,287	-0.96%
2019/01/17	11	112.05	12	113.08	109.00	-1	2,205	-0.05%
2019/01/16	24	114.60	21	114.55	111.50	3	2,183	0.14%
2019/01/15	21	110.60	11	112.09	113.00	10	2,081	0.48%
2019/01/08	10	108.50	10	111.00	108.00	0	2,061	0.00%
2019/01/07	1	107.50	11	107.50	106.50	-10	2,039	-0.49%
2019/01/04	4	100.95	9	106.33	106.50	-5	2,047	-0.24%
2018/12/28	19	106.84	14	105.86	105.00	5	2,026	0.25%
2018/12/27	2	103.25	2	103.00	103.50	0	1,993	0.00%
2018/12/26	0	0.00	2	107.50	100.00	-2	1,981	-0.10%
2018/12/25	1	104.50	1	104.00	104.00	0	1,962	0.00%
2018/12/24	2	109.50	2	113.50	110.00	0	1,966	0.00%
2018/12/22	2	112.50	0	0.00	113.00	2	1,959	0.10%
2018/12/21	2	111.75	2	112.25	115.50	0	1,976	0.00%
2018/12/20	2	112.50	2	113.00	109.00	0	1,969	0.00%
2018/12/19	15	117.63	1	117.50	117.00	14	1,984	0.71%
2018/12/18	17	119.59	2	122.25	119.00	15	1,981	0.76%
2018/12/17	10	126.75	11	128.64	125.50	-1	1,959	-0.05%
2018/12/14	10	126.60	0	0.00	126.00	10	1,932	0.52%
2018/12/13	10	130.40	8	130.75	127.00	2	1,913	0.10%
2018/12/12	3	130.67	3	130.50	128.00	0	1,841	0.00%
2018/12/11	2	123.50	2	121.75	120.50	0	1,772	0.00%
2018/12/10	6	117.33	8	119.00	119.50	-2	1,738	-0.12%
2018/12/07	5	115.20	3	119.83	117.00	2	1,690	0.12%
2018/12/06	1	123.00	1	120.00	109.50	0	1,628	0.00%
2018/12/05	5	127.30	5	128.90	121.50	0	1,587	0.00%
2018/12/03	5	133.40	4	134.50	134.50	1	1,483	0.07%
2018/11/30	4	121.00	4	122.75	125.00	0	1,424	0.00%
2018/11/29	1	118.50	1	116.00	116.00	0	1,371	0.00%
2018/11/28	1	114.00	1	115.50	117.00	0	1,336	0.00%
2018/11/07	2	82.80	2	83.25	84.80	0	1,395	0.00%
2018/11/02	1	82.40	1	83.30	79.20	0	1,455	0.00%
2018/10/29	0	0.00	1	71.20	70.80	-1	1,553	-0.06%
2018/10/26	1	70.80	0	0.00	69.90	1	1,610	0.06%
2018/10/24	1	78.70	1	78.40	77.30	0	1,717	0.00%
2018/10/22	1	80.80	1	80.40	79.80	0	1,813	0.00%
2018/10/19	2	74.15	2	75.25	79.50	0	1,855	0.00%
2018/10/12	1	86.00	2	86.45	87.00	-1	1,874	-0.05%
2018/10/08	0	0.00	1	107.00	107.00	-1	1,976	-0.05%
2018/10/02	1	120.00	1	124.50	120.00	0	1,998	0.00%
2018/09/27	1	119.50	1	124.00	118.00	0	2,042	0.00%
2018/09/25	0	0.00	18	108.92	117.50	-18	2,048	-0.88%
2018/09/21	18	107.31	0	0.00	107.00	18	2,065	0.87%
2018/08/30	0	0.00	1	128.00	129.00	-1	2,494	-0.04%
2018/08/27	15	121.50	15	117.67	121.50	0	2,459	0.00%
2018/08/24	0	0.00	1	126.50	117.50	-1	2,452	-0.04%
2018/08/17	1	138.00	0	0.00	130.00	1	2,808	0.04%
2018/08/16	2	131.75	2	133.25	134.50	0	2,851	0.00%
2018/08/15	0	0.00	2	129.00	132.50	-2	2,849	-0.07%
2018/08/14	1	134.50	0	0.00	132.00	1	2,817	0.04%
2018/08/13	3	134.00	0	0.00	136.00	3	2,788	0.11%
2018/08/10	1	143.00	3	143.17	137.50	-2	2,747	-0.07%
2018/08/09	1	154.00	2	152.75	152.50	-1	2,687	-0.04%
2018/08/08	2	156.50	2	151.00	157.00	0	2,663	0.00%
2018/08/07	3	157.83	9	156.44	152.00	-6	2,612	-0.23%
2018/08/06	1	149.50	1	148.50	148.00	0	2,529	0.00%
2018/08/02	0	0.00	13	153.92	147.00	-13	2,506	-0.52%
2018/08/01	16	151.97	7	151.07	151.00	9	2,446	0.37%
2018/07/31	3	148.83	2	149.25	144.50	1	2,366	0.04%
2018/07/30	1	143.00	3	145.17	147.50	-2	2,317	-0.09%
2018/07/27	16	148.78	2	147.75	143.00	14	2,275	0.62%
2018/07/26	0	0.00	10	141.00	142.00	-10	2,205	-0.45%
2018/07/24	11	138.00	3	138.67	135.00	8	2,150	0.37%
2018/07/23	1	132.00	0	0.00	132.00	1	2,104	0.05%
2018/07/20	2	127.25	2	131.25	131.00	0	2,083	0.00%
2018/07/19	0	0.00	3	135.33	134.50	-3	2,057	-0.15%
2018/07/18	1	140.00	1	136.00	136.00	0	2,046	0.00%
2018/07/17	4	148.38	3	148.00	141.00	1	2,027	0.05%
2018/07/16	1	146.00	1	149.00	149.50	0	2,011	0.00%
2018/07/12	0	0.00	20	139.00	139.00	-20	1,930	-1.04%
2018/07/09	20	138.00	0	0.00	128.50	20	1,867	1.07%
2018/07/04	0	0.00	1	140.00	141.50	-1	1,773	-0.06%
2018/07/03	6	147.67	22	148.50	144.00	-16	1,749	-0.91%
2018/07/02	1	140.00	2	138.50	139.00	-1	1,665	-0.06%
2018/06/29	1	133.00	0	0.00	131.50	1	1,622	0.06%
2018/06/20	0	0.00	5	141.00	130.00	-5	1,368	-0.37%
2018/06/19	1	142.00	0	0.00	139.00	1	1,330	0.08%
2018/06/15	11	153.18	4	154.00	154.00	7	1,312	0.53%
2018/06/14	1	160.50	2	162.50	161.00	-1	1,277	-0.08%
2018/06/12	1	162.00	0	0.00	158.00	1	1,249	0.08%
2018/06/08	21	137.76	0	0.00	147.00	21	1,208	1.74%
2018/06/07	0	0.00	20	130.00	136.50	-20	1,184	-1.69%
2018/06/06	0	0.00	1	133.00	135.50	-1	1,170	-0.09%
2018/06/04	1	132.00	0	0.00	134.00	1	1,162	0.09%
2018/06/01	0	0.00	2	131.25	134.00	-2	1,166	-0.17%
2018/05/31	3	131.67	1	141.50	126.50	2	1,148	0.17%
2018/05/29	1	118.00	1	117.50	118.00	0	946	0.00%
2018/05/25	1	99.70	1	98.00	97.80	0	844	0.00%
2018/05/23	0	0.00	3	89.53	91.00	-3	818	-0.37%
2018/05/16	1	85.10	0	0.00	84.80	1	896	0.11%
2018/05/10	0	0.00	1	87.70	88.00	-1	958	-0.10%
2018/05/03	1	83.00	0	0.00	82.60	1	1,098	0.09%
2018/04/30	1	90.40	0	0.00	88.00	1	1,173	0.09%
2018/04/27	1	90.30	0	0.00	90.40	1	1,239	0.08%
2018/04/20	10	102.75	0	0.00	99.70	10	1,201	0.83%
2018/04/19	0	0.00	1	98.00	102.00	-1	1,170	-0.09%
2018/04/11	0	0.00	1	99.70	99.20	-1	1,120	-0.09%
2018/04/10	2	95.40	0	0.00	99.60	2	1,113	0.18%
2018/03/28	0	0.00	1	101.00	98.50	-1	1,090	-0.09%
2018/03/21	10	102.00	0	0.00	106.00	10	1,039	0.96%
2018/03/14	1	99.50	0	0.00	99.30	1	963	0.10%
2018/03/13	0	0.00	1	103.00	103.50	-1	950	-0.11%
2018/03/07	1	112.50	0	0.00	112.00	1	896	0.11%
2018/03/05	0	0.00	1	107.50	107.00	-1	851	-0.12%
2018/03/02	0	0.00	1	110.50	111.00	-1	834	-0.12%
2018/02/27	1	112.00	5	110.70	111.00	-4	795	-0.50%
2018/02/26	1	108.00	0	0.00	117.00	1	754	0.13%
2018/02/23	0	0.00	1	113.50	114.00	-1	717	-0.14%
2018/02/12	1	88.50	0	0.00	88.50	1	589	0.17%
2018/02/09	1	78.60	2	81.80	84.00	-1	571	-0.17%
2018/02/01	3	93.43	1	90.80	90.20	2	452	0.44%
2018/01/31	4	94.13	1	94.70	95.80	3	423	0.71%
2018/01/30	1	92.90	1	95.00	96.00	0	388	0.00%
2018/01/29	0	0.00	4	85.70	88.00	-4	345	-1.16%
2018/01/26	3	82.83	0	0.00	84.50	3	315	0.95%
2018/01/24	2	83.30	0	0.00	85.00	2	257	0.78%