台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)
可現股當沖
  • 股價
    53.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    202
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建榮 (5340)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26853.83854.6653.7008550.00%
2024/03/25155.2000.0056.2018610.12%
2024/03/13254.70256.1054.6008340.00%
2024/03/12457.20457.7057.3008160.00%
2024/03/07160.00260.1058.60-1772-0.13%
2024/03/01159.3000.0058.2016760.15%
2024/02/23162.0000.0060.1016100.16%
2024/02/22260.95461.9362.10-2596-0.34%
2024/02/21262.7000.0061.1026000.33%
2024/02/15360.53461.5559.70-1479-0.21%
2024/02/01157.30157.7057.0004400.00%
2024/01/1600.00356.1055.30-3582-0.51%
2023/12/11358.7000.0058.7031,1240.27%
2023/12/08160.7000.0060.8011,1360.09%
2023/12/0500.00459.1059.30-41,215-0.33%
2023/12/0100.00461.5061.20-41,270-0.31%
2023/11/24160.80159.8060.4001,7110.00%
2023/11/2100.00161.9061.60-11,978-0.05%
2023/11/1300.00163.8063.50-12,538-0.04%
2023/11/0300.00161.4061.20-12,663-0.04%
2023/11/01255.30255.7055.1002,7210.00%
2023/10/3100.00455.7055.00-42,769-0.14%
2023/10/262859.412660.1158.4023,2500.06%
2023/10/25659.57861.2561.80-23,362-0.06%
2023/10/23457.1500.0056.0043,5380.11%
2023/10/19657.80655.9057.3003,7040.00%
2023/10/181256.731256.8956.7003,8830.00%
2023/10/17359.37360.2059.4003,9450.00%
2023/10/16661.30662.9061.3003,9790.00%
2023/10/1200.00165.3065.10-13,974-0.03%
2023/10/05169.3000.0069.1013,9120.03%
2023/10/03769.74768.8069.4003,8680.00%
2023/10/02367.50369.1068.9003,8640.00%
2023/09/26267.8500.0067.1023,8770.05%
2023/09/22362.60361.9062.6003,8030.00%
2023/09/211462.761462.6162.8003,7970.00%
2023/09/20564.36564.5064.3003,7930.00%
2023/09/1300.00167.0066.70-13,827-0.03%
2023/09/112068.002068.7768.0003,8980.00%
2023/09/082171.432171.3271.4003,9170.00%
2023/09/06973.31973.7472.9004,0570.00%
2023/09/05676.421075.2574.20-44,095-0.10%
2023/09/04574.42273.6073.6034,2010.07%
2023/09/011072.561172.1672.90-14,259-0.02%
2023/08/29969.87770.1669.5023,9880.05%
2023/08/283768.923767.5569.0003,8780.00%
2023/08/25168.00169.5067.3003,8660.00%
2023/08/241265.49867.6065.4043,8120.10%
2023/08/23867.30767.1367.3013,7710.03%
2023/08/223168.202969.2368.2023,7340.05%
2023/08/21766.83667.2068.3013,6230.03%
2023/08/181863.791868.7362.8003,5190.00%
2023/08/16161.80162.0061.8003,3210.00%
2023/08/15560.50560.1060.6003,3200.00%
2023/08/10655.62656.4555.6003,3040.00%
2023/08/091459.491459.3459.5003,2680.00%
2023/08/081860.491860.3260.5003,2360.00%
2023/08/072561.682559.4862.3003,2020.00%
2023/08/045857.655858.0658.1003,1200.00%
2023/08/022456.6024.158.9256.60-0.13,0700.00%
2023/08/01260.66660.9760.50-43,011-0.13%
2023/07/317.170.85367.0761.904.12,9120.14%
2023/07/2700.00060.5062.5002,4520.00%
2023/07/262656.902657.8856.9002,3140.00%
2023/07/25156.701657.0357.70-152,256-0.66%
2023/07/241556.39256.3055.60132,1790.60%
2023/07/21658.28759.5659.50-12,082-0.05%
2023/07/20353.13354.7054.7001,9020.00%
2023/07/19248.40848.3849.75-61,821-0.33%
2023/07/18546.0000.0045.2551,7780.28%
2023/07/1300.00245.9545.45-21,782-0.11%
2023/07/11548.3000.0048.3051,7610.28%
2023/07/05150.40250.8050.40-11,721-0.06%
2023/07/04452.68351.3050.7011,7130.06%
2023/07/03152.50152.4052.4001,6840.00%
2023/06/30353.23353.2753.4001,6760.00%
2023/06/26151.30151.4051.0001,6430.00%
2023/06/20857.75656.8056.8021,5870.13%
2023/06/19359.67459.2059.20-11,552-0.06%
2023/06/16759.14760.1360.7001,5340.00%
2023/06/15458.13558.1258.10-11,483-0.07%
2023/06/14261.0000.0058.6021,4520.14%
2023/06/13260.45359.3358.00-11,402-0.07%
2023/06/121560.651664.2860.20-11,345-0.07%
2023/06/091763.681562.3665.0021,2580.16%
2023/06/082462.463459.6362.00-101,192-0.84%
2023/06/07155.001254.1657.20-111,039-1.06%
2023/06/0500.00353.7752.60-31,008-0.30%
2023/06/02652.00452.7552.9029960.20%
2023/06/011153.0400.0052.30119871.11%
2023/05/311851.811552.0751.8039460.32%
2023/05/30252.00650.1051.40-4921-0.43%
2023/05/2900.00450.5049.35-4898-0.45%
2023/05/2500.00150.5050.50-1909-0.11%
2023/05/19151.0000.0049.4019390.11%
2023/05/171044.5000.0046.55108611.16%
2023/04/1000.00146.5047.50-11,065-0.09%
2023/03/3100.00147.9547.50-11,050-0.10%
2023/03/2900.002246.5547.70-221,043-2.11%
2023/03/28149.0000.0047.5511,0350.10%
2023/03/2700.00149.7049.70-11,022-0.10%
2023/03/2400.00151.4051.40-11,015-0.10%
2023/03/21254.0000.0053.0029920.20%
2023/03/1700.002351.9952.50-23965-2.38%
2023/03/1600.003051.3051.80-30952-3.15%
2023/03/15951.0300.0050.4099290.97%
2023/03/14148.4500.0048.0519030.11%
2023/03/132050.5500.0049.90208882.25%
2023/03/102751.0900.0050.90278713.10%
2023/03/09555.00156.5053.9048460.47%
2023/03/08253.10252.6053.9007900.00%
2023/03/07248.9000.0049.0027350.27%
2023/03/031849.9200.0049.85187202.50%
2023/02/2100.00152.8053.10-1638-0.16%
2023/02/20151.1000.0052.4015970.17%
2023/02/0800.00149.9049.80-1413-0.24%
2023/02/0300.00246.9048.95-2337-0.59%
2023/01/1000.00539.8040.75-5191-2.61%
2022/06/2100.00530.0029.85-578-6.35%
2022/04/1900.00229.0029.15-287-2.30%
2022/03/3100.00431.9831.95-490-4.44%
2022/03/15132.3500.0032.3011010.99%
2022/02/0700.00434.6534.85-4153-2.61%
2022/01/11735.4000.0035.2071993.52%
2021/12/29136.7000.0037.0012220.45%
2021/11/0400.00142.6040.75-1914-0.11%
2021/11/011242.031241.2642.0001,0060.00%
2021/10/18140.90140.5040.5001,1230.00%
2021/10/1400.00139.7039.70-11,220-0.08%
2021/10/07140.9500.0041.4511,7320.06%
2021/10/0500.00140.9540.95-11,758-0.06%
2021/10/04241.5500.0041.0021,7530.11%
2021/10/01143.901243.6542.60-111,744-0.63%
2021/09/301147.47247.1046.0091,7110.53%
2021/09/28244.50143.3544.1011,6100.06%
2021/09/2400.00446.0546.30-41,578-0.25%
2021/09/233746.133146.8945.5061,5570.39%
2021/09/161045.021245.4844.20-21,479-0.14%
2021/09/06242.1500.0041.4021,3530.15%
2021/09/03344.62143.9043.8521,3350.15%
2021/09/02843.7200.0043.3081,3080.61%
2021/08/3100.00441.6041.15-41,225-0.33%
2021/08/2700.00139.6039.20-11,218-0.08%
2021/08/17235.6000.0034.2521,1970.17%
2021/08/10240.8000.0040.3521,1390.18%
2021/08/04847.35945.1343.65-11,060-0.09%
2021/08/0300.00146.1546.00-11,018-0.10%
2021/07/30145.5000.0045.1011,0130.10%
2021/07/29145.2000.0046.3511,0130.10%
2021/07/2800.00246.0044.60-21,017-0.20%
2021/07/2700.00148.6548.15-11,024-0.10%
2021/07/26348.9300.0048.4531,0290.29%
2021/07/2300.00348.2048.35-31,061-0.28%
2021/07/21148.20149.7547.9001,0840.00%
2021/07/20348.12449.2547.70-11,083-0.09%
2021/07/191449.95649.6449.5081,0280.78%
2021/07/16344.52645.4846.20-3907-0.33%
2021/07/1500.00741.6642.00-7774-0.90%
2021/07/14939.8100.0038.2097491.20%
2021/07/0200.00633.8533.90-6618-0.97%
2021/06/25235.1000.0034.6526200.32%
2021/05/04138.0000.0037.6515250.19%
2021/05/03143.002.140.2840.00-1.1508-0.22%
2021/04/29245.25445.6044.00-2486-0.41%
2021/04/284.142.727740.0044.70-72.9448-16.24%
2021/04/27341.084240.5340.65-39396-9.85%
2021/04/26443.0800.0042.6543841.04%
2021/04/232942.2700.0042.95293667.91%
2021/04/221241.9800.0041.80123423.50%
2021/04/215741.24343.2042.555430217.85%
2021/04/201837.5100.0040.15182467.30%
2021/03/2500.00235.7835.55-2224-0.89%
2021/03/22239.1000.0038.6022110.94%
2021/02/0400.00635.2035.00-6293-2.05%
2021/01/2100.001735.4935.00-17304-5.59%
2020/12/09237.4000.0036.5522700.74%
2020/08/19142.20242.1041.65-11,229-0.08%
2020/08/14644.7000.0044.7061,2150.49%
2020/08/06147.00248.0047.60-11,253-0.08%
2020/07/24147.80647.5747.90-51,516-0.33%
2020/07/2300.00149.2049.00-11,517-0.07%
2020/07/22651.33250.9550.5041,4710.27%
2020/07/21247.7000.0047.8021,3090.15%
2020/07/0800.007248.9649.50-721,269-5.67%
2020/07/07150.001150.7550.00-101,260-0.79%
2020/07/068550.29251.2050.00831,2646.57%
2020/07/0200.00149.7550.10-11,217-0.08%
2020/07/01148.5000.0048.1011,1740.09%
2020/06/3000.00147.2046.75-11,133-0.09%
2020/06/29145.3500.0045.3511,0780.09%
2020/05/2800.00141.6541.65-11,148-0.09%
2020/05/2700.00843.8942.65-81,165-0.69%
2020/05/15244.30243.5543.5001,1570.00%
2020/05/08647.81646.8545.3001,1460.00%
2020/05/0700.001342.9146.30-131,079-1.20%
2020/05/05141.1500.0042.3011,1020.09%
2020/05/0400.00639.8339.85-61,088-0.55%
2020/04/30740.96940.5141.10-21,102-0.18%
2020/04/28433.3000.0035.0041,0750.37%
2020/04/22131.5000.0031.5011,0800.09%
2020/04/1700.00632.6832.10-61,069-0.56%
2020/04/14632.0400.0032.0061,0520.57%
2020/04/1300.00631.8031.50-61,049-0.57%
2020/04/09632.0000.0031.3061,0680.56%
2020/04/07427.8600.0028.3041,0400.38%
2020/03/2000.00421.4822.45-4998-0.40%
2020/03/04441.7500.0039.6049860.41%
2020/02/17144.4000.0043.3519040.11%
2020/02/13148.40147.5544.5508920.00%
2020/02/07448.83147.0047.0039060.33%
2020/02/04237.15239.0040.2009600.00%
2020/01/31141.2500.0040.6011,0710.09%
2020/01/09253.3000.0053.0021,2370.16%
2019/12/2300.00253.2051.80-21,657-0.12%
2019/12/20254.3000.0053.3021,6890.12%
2019/12/1900.00254.4053.90-21,720-0.12%
2019/12/17152.1000.0052.9011,8570.05%
2019/12/1600.00151.5051.80-11,943-0.05%
2019/12/13251.45351.4751.20-12,070-0.05%
2019/12/10153.6000.0054.3012,4240.04%
2019/12/061257.1000.0057.70122,5170.48%
2019/12/05153.2000.0053.3012,4730.04%
2019/11/29153.40152.1052.1002,6780.00%
2019/11/2200.00552.3052.00-52,856-0.18%
2019/11/2000.00551.4451.20-52,932-0.17%
2019/11/13552.7000.0052.5052,9340.17%
2019/11/12552.9800.0053.1052,9360.17%
2019/11/07150.60151.4051.4002,9320.00%
2019/11/06252.85253.2052.9002,9360.00%
2019/11/0500.00153.9054.30-12,897-0.03%
2019/11/04149.6000.0051.9012,8440.04%
2019/11/01152.801649.4948.35-152,800-0.54%
2019/10/3100.00252.5053.20-22,743-0.07%
2019/10/30454.15153.8053.6032,6930.11%
2019/10/29161.8000.0059.5012,6050.04%
2019/10/21164.0000.0062.5012,5990.04%
2019/10/17464.1000.0065.0042,5910.15%
2019/10/0900.00163.8063.60-12,505-0.04%
2019/10/08167.2000.0064.2012,5080.04%
2019/10/0400.00162.8062.60-12,434-0.04%
2019/10/03263.25263.1064.0002,4090.00%
2019/10/02367.3000.0064.2032,3690.13%
2019/10/0100.00465.9568.40-42,303-0.17%
2019/09/27363.53165.0065.0022,2360.09%
2019/09/24268.55469.0067.80-22,092-0.10%
2019/09/23768.64667.7368.3012,0770.05%
2019/09/20174.0000.0071.2012,0540.05%
2019/09/19169.40171.5073.5001,9640.00%
2019/09/18567.18964.7169.90-41,877-0.21%
2019/09/17372.801071.9468.40-71,751-0.40%
2019/09/16572.74471.6375.9011,6190.06%
2019/09/12566.661067.5669.00-51,485-0.34%
2019/09/11562.12860.6063.00-31,412-0.21%
2019/09/10261.0500.0061.5021,3840.14%
2019/09/09458.50558.7259.90-11,323-0.08%
2019/09/06856.70156.8057.0071,3720.51%
2019/09/05156.101059.3855.40-91,358-0.66%
2019/09/04152.30155.4055.4001,2990.00%
2019/09/03751.39152.7052.7061,2530.48%
2019/09/02249.75552.5052.50-31,220-0.25%
2019/08/30548.71148.4048.6041,1580.35%
2019/08/2700.003046.1345.50-301,056-2.84%
2019/08/26143.70243.9544.00-11,045-0.10%
2019/08/233045.40144.3044.30291,0402.79%
2019/08/16140.40241.1041.10-11,061-0.09%
2019/08/15239.60139.1040.0511,0590.09%
2019/08/14640.63240.3540.2041,0720.37%
2019/08/13240.60240.6340.5001,0700.00%
2019/08/12142.8000.0041.9011,0690.09%
2019/08/0800.00342.3342.10-31,075-0.28%
2019/08/0700.00240.9040.90-21,055-0.19%
2019/08/01139.75140.1540.1501,0520.00%
2019/07/30139.45139.9539.9501,0880.00%
2019/07/29141.5500.0041.5011,1540.09%
2019/07/251039.301040.0039.6001,1110.00%
2019/07/242239.452038.8038.5521,1150.18%
2019/07/231039.40238.7838.5581,1520.69%
2019/07/22138.55338.5538.55-21,116-0.18%
2019/07/0900.00134.8534.85-11,459-0.07%
2019/07/01435.6000.0034.8041,7020.23%
2019/06/28733.9800.0034.0071,7280.41%
2019/06/2700.00134.1534.15-11,745-0.06%
2019/06/18532.80432.7933.4511,7880.06%
2019/06/17331.2000.0031.9031,7900.17%
2019/06/14333.08833.0030.20-51,797-0.28%
2019/06/05228.0800.0027.5021,7400.11%
2019/06/03127.10127.3527.3501,7520.00%
2019/05/30126.80127.0527.0501,7610.00%
2019/05/29126.85126.2026.3001,7740.00%
2019/05/28129.90129.0029.0001,8520.00%
2019/05/27230.33130.6031.0011,9000.05%
2019/05/24233.5300.0031.8021,9240.10%
2019/05/23134.10133.5033.5001,9460.00%
2019/05/22237.00236.2036.2001,9970.00%
2019/05/21136.85136.8536.8502,0540.00%
2019/05/20338.43238.3038.3012,0890.05%
2019/05/17339.00437.8037.50-12,094-0.05%
2019/05/16636.35736.9937.80-12,095-0.05%
2019/05/15234.65234.6534.6502,0830.00%
2019/05/14133.05133.9033.7002,0930.00%
2019/05/13133.95134.2034.2002,1080.00%
2019/05/10434.20433.7034.1002,1260.00%
2019/05/09334.5014333.9733.70-1402,125-6.59% 大賣/鉅額交易
2019/05/08734.99536.9835.1022,1270.09%
2019/05/07134.30137.0037.0002,1220.00%
2019/05/06230.6500.0033.6522,1450.09%
2019/04/25147.7000.0047.5012,0390.05%
2019/04/2400.00246.5547.30-22,016-0.10%
2019/04/23245.9300.0047.3021,9950.10%
2019/04/22345.1300.0045.8031,9110.16%
2019/04/1700.00138.9039.05-11,752-0.06%
2019/04/12135.0000.0034.6011,6560.06%
2019/04/0900.00134.0034.00-11,604-0.06%
2019/04/0200.00030.0030.0001,4190.00%
2019/03/2800.001625.8526.80-161,287-1.24%
2019/03/1811122.9400.0021.601111,1529.63% 大買/鉅額交易
2019/03/152923.6200.0023.50291,1032.63%
2019/03/1400.00525.0024.30-51,081-0.46%
2019/03/0800.00124.1024.45-11,056-0.09%
2019/03/0700.00524.9024.50-51,052-0.48%
2019/03/0600.00223.9024.25-21,040-0.19%
2019/02/27223.40724.1623.10-5975-0.51%
2019/02/26622.98523.3523.5518710.11%
2019/02/2500.005822.0522.05-58812-7.14%
2019/02/22520.90519.6020.0507460.00%
2019/02/21320.4000.0020.4537050.43%
2019/02/20517.5000.0018.8556410.78%
2019/02/1900.001015.8117.15-10576-1.73%
2019/02/1100.00815.1315.65-8469-1.70%
2019/01/2800.00515.5015.15-5424-1.18%
2019/01/2500.00315.5015.45-3395-0.76%
2019/01/24314.9000.0015.0533600.83%
2019/01/2200.00514.2014.30-5301-1.66%
2019/01/1800.00514.1514.15-5291-1.72%
2019/01/1600.003513.8414.10-35277-12.59%
2018/12/14412.2000.0012.6543801.05%
2018/11/2300.00411.5011.25-4683-0.59%
2018/11/16911.4200.0011.4099510.95%
2018/11/07111.9000.0011.9019930.10%
2018/10/161312.8200.0012.65131,6900.77%
2018/10/15412.4500.0012.6541,6910.24%
2018/10/12412.0500.0012.6041,6900.24%
2018/10/111212.1900.0011.85121,6900.71%
2018/10/081513.1700.0013.15151,6790.89%
2018/10/05813.5500.0013.2081,6810.48%
2018/10/03413.9500.0013.9541,6670.24%
2018/09/281214.0600.0014.05121,6580.72%
2018/09/2700.001615.0514.60-161,643-0.97%
2018/09/1400.00614.0014.00-61,610-0.37%
2018/09/11212.5000.0012.9021,5800.13%
2018/09/071213.2600.0012.90121,5700.76%
2018/09/06613.7000.0013.6561,5510.39%
2018/08/3000.003015.1514.75-301,471-2.04%
2018/08/293014.502615.0015.3041,4190.28%
2018/08/281114.0500.0014.05111,3060.84%
2018/08/2200.0020.212.3012.30-20.21,312-1.54%
2018/08/14312.0500.0012.3531,3120.23%
2018/08/03512.7000.0012.7551,2770.39%
2018/08/023112.9500.0012.80311,2722.44%
2018/07/305013.7000.0014.10501,1154.48%
2018/04/1600.00410.2010.20-4595-0.67%
2018/03/3100.00410.0510.10-4749-0.53%
2018/03/19810.8300.0010.6588550.94%
蘇建榮掌金融總會 擘劃三大任務助業者發展Anue鉅亨-2023/09/07
玻纖廠首季富喬、德宏陷虧損 建榮每股小賺0.01元 Q2 保守Anue鉅亨-2023/05/15
建榮 相關文章