青雲 (5386)-台新-松江券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
351張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	68.10	0	0.00	67.30	1	2,509	0.04%
2024/05/09	15	68.10	15	68.15	68.10	0	2,506	0.00%
2024/05/08	1	70.00	0	0.00	69.40	1	2,498	0.04%
2024/05/07	1	73.50	0	0.00	77.10	1	2,430	0.04%
2024/04/22	7	68.70	7	69.10	68.70	0	2,331	0.00%
2024/04/17	1	71.50	1	71.80	71.70	0	2,305	0.00%
2024/04/16	0	0.00	2	69.90	69.60	-2	2,281	-0.09%
2024/04/15	1	70.90	0	0.00	70.10	1	2,264	0.04%
2024/04/12	1	75.10	0	0.00	74.30	1	2,240	0.04%
2024/04/11	8	73.33	8	73.80	73.20	0	2,222	0.00%
2024/04/10	7	75.81	7	79.07	75.40	0	2,173	0.00%
2024/04/09	0	0.00	8.1	83.40	82.00	-8.1	2,121	-0.38%
2024/04/08	4	83.85	3	83.27	82.40	1	2,100	0.05%
2024/04/03	2	86.90	5	88.20	85.20	-3	2,072	-0.14%
2024/04/02	8	95.95	15	95.52	90.60	-7	1,999	-0.35%
2024/04/01	1	89.50	9	90.66	92.00	-8	1,887	-0.42%
2024/03/29	50	87.08	25	90.91	83.90	25	1,798	1.39%
2024/03/28	0	0.00	1	85.60	85.80	-1	1,694	-0.06%
2024/03/27	8.1	86.50	3	88.80	86.60	5.1	1,688	0.30%
2024/03/26	3	86.10	3	90.00	89.80	0	1,684	0.00%
2024/03/22	2	83.30	0	0.00	85.00	2	1,649	0.12%
2024/03/21	0	0.00	9.1	82.64	83.10	-9.1	1,638	-0.56%
2024/03/20	0.1	81.10	0.3	83.01	83.00	-0.2	1,626	-0.01%
2024/03/18	0.3	88.02	2	88.50	88.50	-1.7	1,696	-0.10%
2024/03/15	2	83.00	1	82.10	80.80	1	1,679	0.06%
2024/03/14	11	88.21	13	89.39	87.70	-2	1,667	-0.12%
2024/03/13	8	84.85	3	84.13	86.70	5	1,365	0.37%
2024/03/12	0	0.00	0.2	76.33	78.90	-0.2	1,367	-0.02%
2024/03/11	18	72.48	8	72.61	71.80	10	1,441	0.69%
2024/03/08	2	67.75	5	68.36	69.90	-3	1,301	-0.23%
2024/03/07	2	63.60	10	63.60	63.60	-8	1,194	-0.67%
2024/03/05	7	59.19	2	60.90	58.80	5	1,114	0.45%
2024/03/01	1	59.10	1	59.50	57.90	0	1,045	0.00%
2024/02/29	0	0.00	1	57.40	57.40	-1	960	-0.10%
2024/02/15	0	0.00	2	53.30	53.90	-2	1,114	-0.18%
2024/02/01	2	49.60	0	0.00	49.50	2	1,351	0.15%
2024/01/23	1	52.70	0	0.00	52.40	1	1,427	0.07%
2024/01/22	1	52.70	0	0.00	52.50	1	1,432	0.07%
2024/01/19	1	51.70	0	0.00	51.50	1	1,442	0.07%
2024/01/11	1	53.90	1	54.00	54.10	0	1,584	0.00%
2024/01/09	1	53.60	0	0.00	53.60	1	1,584	0.06%
2024/01/03	1	56.00	1	56.80	55.20	0	1,598	0.00%
2024/01/02	1	56.00	1	56.50	55.90	0	1,599	0.00%
2023/12/22	1	57.10	0	0.00	56.70	1	1,588	0.06%
2023/12/21	0	0.00	1	56.30	56.90	-1	1,584	-0.06%
2023/12/19	1	54.50	1	55.60	54.90	0	1,573	0.00%
2023/12/14	1	56.50	0	0.00	56.80	1	1,579	0.06%
2023/12/13	2	58.55	1	57.00	57.00	1	1,576	0.06%
2023/12/08	2	60.20	0	0.00	58.50	2	1,461	0.14%
2023/12/07	7	60.80	37	62.28	60.80	-30	1,428	-2.10%
2023/12/06	30	62.10	0	0.00	64.60	30	1,304	2.30%
2023/12/05	0	0.00	2	59.35	58.80	-2	1,153	-0.17%
2023/12/04	0	0.00	1	55.90	55.10	-1	1,014	-0.10%
2023/11/30	0	0.00	1	55.00	54.80	-1	992	-0.10%
2023/11/29	4	54.50	0	0.00	54.00	4	987	0.41%
2023/11/20	1	55.10	1	55.40	54.40	0	958	0.00%
2023/11/16	2	55.80	2	55.10	54.50	0	940	0.00%
2023/11/15	1	56.50	1	55.60	54.20	0	894	0.00%
2023/11/13	2	55.40	3	55.70	57.60	-1	824	-0.12%
2023/11/09	1	57.30	2	57.40	57.40	-1	715	-0.14%
2023/11/03	0	0.00	1	50.20	50.00	-1	596	-0.17%
2023/11/02	1	51.60	0	0.00	51.30	1	600	0.17%
2023/11/01	10	50.40	10	50.05	50.70	0	603	0.00%
2023/10/31	11	50.56	11	50.85	50.50	0	619	0.00%
2023/10/27	8	50.95	8	51.43	51.00	0	630	0.00%
2023/10/26	10	53.20	12	52.86	53.00	-2	662	-0.30%
2023/10/25	9	51.10	8	51.30	51.10	1	709	0.14%
2023/10/24	43	50.84	45	51.08	50.50	-2	763	-0.26%
2023/10/23	3	47.87	0	0.00	48.95	3	844	0.36%
2023/10/20	2	45.05	0	0.00	44.50	2	897	0.22%
2023/10/11	5	52.50	5	50.60	50.50	0	1,188	0.00%
2023/09/19	6	51.62	6	52.65	51.50	0	1,282	0.00%
2023/09/11	1	52.20	1	52.50	50.20	0	1,433	0.00%
2023/09/04	5	51.70	5	51.50	51.80	0	1,703	0.00%
2023/08/28	0	0.00	0.1	49.28	48.60	-0.1	1,895	-0.01%
2023/08/25	6	49.91	6	50.13	49.85	0	1,998	0.00%
2023/08/23	4	50.40	4	50.95	50.40	0	2,027	0.00%
2023/08/21	4	53.80	4	52.43	52.70	0	2,032	0.00%
2023/08/14	4	52.60	4	54.30	52.60	0	2,003	0.00%
2023/08/11	6	55.45	6	56.32	55.30	0	1,994	0.00%
2023/08/02	6	60.00	6	61.20	60.00	0	1,901	0.00%
2023/08/01	0	0.00	1	63.10	62.50	-1	1,878	-0.05%
2023/07/31	7	64.74	6	65.70	63.70	1	1,847	0.05%
2023/07/27	3	67.97	3	67.47	67.50	0	1,690	0.00%
2023/07/26	4	65.38	4	66.25	68.10	0	1,608	0.00%
2023/07/25	3	62.87	4	62.28	62.90	-1	1,481	-0.07%
2023/07/24	3	55.37	2	57.10	57.20	1	1,414	0.07%
2023/07/20	2	64.65	3	61.23	55.40	-1	1,359	-0.07%
2023/07/19	9	62.51	8	62.94	63.70	1	1,273	0.08%
2023/07/18	1	63.00	1	60.60	58.10	0	1,199	0.00%
2023/07/17	2	60.45	5	61.24	60.50	-3	1,163	-0.26%
2023/07/14	4	57.10	1	57.60	58.10	3	1,122	0.27%
2023/07/13	3	56.67	5	56.24	55.30	-2	1,099	-0.18%
2023/07/12	2	56.15	0	0.00	55.00	2	1,085	0.18%
2023/07/07	7	54.00	7	54.10	54.00	0	1,084	0.00%
2023/07/05	0	0.00	1	57.30	56.80	-1	1,064	-0.09%
2023/07/04	1.1	58.81	0	0.00	58.30	1.1	1,057	0.10%
2023/07/03	2	58.30	2	58.90	57.50	0	1,039	0.00%
2023/06/29	2	56.50	2	57.20	56.70	0	1,020	0.00%
2023/06/21	6	60.50	6	60.50	60.50	0	990	0.00%
2023/06/20	6	59.90	6	61.20	59.90	0	976	0.00%
2023/06/19	2	62.40	2	62.65	61.20	0	962	0.00%
2023/06/16	1	62.90	1	62.70	63.60	0	945	0.00%
2023/06/15	0	0.00	1	60.00	59.70	-1	879	-0.11%
2023/06/14	1	58.90	0	0.00	58.90	1	836	0.12%
2023/06/13	3	61.30	3	62.80	59.80	0	806	0.00%
2023/06/12	36	60.63	42	59.76	60.00	-6	742	-0.81%
2023/06/09	1	58.00	0	0.00	58.00	1	609	0.16%
2023/06/07	3	54.47	0	0.00	53.30	3	557	0.54%
2023/06/06	7	53.79	8	53.93	53.50	-1	518	-0.19%
2023/06/05	4	52.83	14	52.29	52.00	-10	459	-2.18%
2023/06/02	8	50.61	0	0.00	53.20	8	397	2.01%
2023/05/30	0	0.00	1	45.10	46.45	-1	204	-0.49%
2023/05/26	0	0.00	1	41.00	38.45	-1	176	-0.57%
2023/05/08	1	38.65	0	0.00	38.80	1	199	0.50%
2023/05/05	0	0.00	1	39.00	38.85	-1	201	-0.50%
2023/05/03	1	38.90	1	38.15	38.15	0	209	0.00%
2023/04/27	5	37.80	0	0.00	37.70	5	245	2.04%
2023/04/25	1	37.20	1	37.40	37.25	0	286	0.00%
2023/04/20	1	40.00	0	0.00	39.50	1	289	0.35%
2023/04/12	0	0.00	1	41.45	42.40	-1	337	-0.30%
2023/03/02	0	0.00	2	36.85	36.90	-2	619	-0.32%
2023/02/24	1	37.55	2.1	37.01	37.00	-1.1	627	-0.18%
2023/02/23	3	37.58	2	37.50	37.50	1	618	0.16%
2023/02/22	0	0.00	2	36.75	36.75	-2	628	-0.32%
2023/02/21	2	37.25	2	37.10	37.10	0	636	0.00%
2023/02/20	2	37.10	1	36.85	36.85	1	654	0.15%
2023/02/17	1	36.80	1	37.00	37.00	0	655	0.00%
2023/02/16	3	37.07	2	37.98	36.60	1	654	0.15%
2023/02/15	2	36.68	0	0.00	36.65	2	638	0.31%
2023/02/09	1	37.35	0	0.00	36.75	1	721	0.14%
2023/02/06	0	37.65	0	0.00	37.65	0	730	0.00%
2023/02/03	1	37.55	0	0.00	37.35	1	738	0.14%
2023/02/01	1	37.75	1	37.25	37.25	0	792	0.00%
2023/01/30	1	37.10	1	37.60	37.60	0	911	0.00%
2023/01/13	2	36.83	2	36.05	35.65	0	880	0.00%
2023/01/06	1	36.00	1	35.70	35.70	0	881	0.00%
2023/01/04	2	36.45	2	36.45	36.45	0	870	0.00%
2023/01/03	2	37.70	3	37.63	36.40	-1	861	-0.12%
2022/12/20	1	38.20	1	37.20	35.55	0	801	0.00%
2022/12/16	2	38.53	2	37.90	37.20	0	772	0.00%
2022/12/15	37	39.82	37	38.54	39.20	0	739	0.00%
2022/11/25	0	0.00	6	35.21	34.60	-6	470	-1.27%
2022/11/18	7	36.96	1	37.05	35.20	6	446	1.34%
2022/11/11	0	0.00	1	33.65	33.10	-1	398	-0.25%
2022/11/09	1	33.95	0	0.00	33.80	1	392	0.25%
2022/11/08	26	34.95	27	37.09	34.55	-1	382	-0.26%
2022/11/02	2	33.43	2	32.65	32.65	0	311	0.00%
2022/11/01	1	34.25	0	0.00	34.05	1	304	0.33%
2022/10/31	3	34.37	3	33.73	33.70	0	295	0.00%
2022/10/27	21	35.57	21	35.21	34.65	0	235	0.00%
2022/10/20	1	32.05	1	32.50	32.05	0	116	0.00%
2022/07/27	0	0.00	1	36.80	37.50	-1	90	-1.10%
2022/07/21	1	39.00	0	0.00	38.75	1	83	1.20%
2022/07/20	1	37.60	2	37.98	38.00	-1	60	-1.64%
2022/07/19	1	33.80	1	34.40	34.55	0	55	0.00%
2022/04/01	0	0.00	1	44.60	44.50	-1	209	-0.48%
2022/03/29	1	44.85	0	0.00	44.35	1	405	0.25%
2022/03/17	0	0.00	1	43.90	43.90	-1	495	-0.20%
2022/03/14	1	44.00	0	0.00	43.60	1	519	0.19%
2022/03/10	10	46.50	10	44.97	44.05	0	537	0.00%
2022/03/01	0	0.00	0.1	46.75	46.10	-0.1	586	-0.01%
2022/02/25	0	0.00	2.1	43.38	43.30	-2.1	579	-0.35%
2022/02/18	0	0.00	4	45.83	46.00	-4	593	-0.67%
2022/02/09	11	46.65	11	48.20	46.50	0	748	0.00%
2021/12/24	0	0.00	1	56.00	53.60	-1	1,051	-0.10%
2021/12/23	39	58.63	38	56.62	58.40	1	1,006	0.10%
2021/12/22	2	53.15	2	53.70	53.90	0	875	0.00%
2021/12/21	0	0.00	2	48.70	49.05	-2	806	-0.25%
2021/12/20	2	48.80	0	0.00	48.70	2	803	0.25%
2021/12/17	0	0.00	1	48.10	47.60	-1	794	-0.13%
2021/12/08	5	49.50	2	48.88	48.80	3	752	0.40%
2021/12/01	0	0.00	1	48.15	48.15	-1	742	-0.13%
2021/11/30	4	49.36	3	49.47	48.35	1	739	0.14%
2021/11/26	3	47.55	4	49.83	47.55	-1	728	-0.14%
2021/11/25	1	50.00	0	0.00	49.70	1	718	0.14%
2021/11/22	0	0.00	1	47.30	47.70	-1	696	-0.14%
2021/11/19	1	47.60	0	0.00	47.25	1	699	0.14%
2021/11/12	8	49.63	8	50.00	49.70	0	683	0.00%
2021/11/11	5	51.10	5	49.40	49.15	0	674	0.00%
2021/11/10	10	50.65	10	51.60	50.40	0	663	0.00%
2021/11/09	11	53.07	9	52.81	52.10	2	641	0.31%
2021/11/08	22	51.48	22	49.70	51.00	0	590	0.00%
2021/11/05	1	48.10	1	48.45	48.10	0	544	0.00%
2021/10/29	8	46.48	8	45.81	46.00	0	515	0.00%
2021/10/28	8	45.00	8	44.76	45.10	0	508	0.00%
2021/10/26	6	44.95	7	49.82	45.10	-1	500	-0.20%
2021/10/25	7	49.75	8	49.54	49.90	-1	466	-0.21%
2021/10/22	3	51.53	2	51.70	51.50	1	473	0.21%
2021/10/21	1	53.40	1	51.00	53.40	0	502	0.00%
2021/10/20	9	48.09	8	47.52	48.60	1	426	0.23%
2021/10/19	11	47.74	10	49.06	46.95	1	408	0.24%
2021/10/18	1	45.45	1	46.45	46.50	0	361	0.00%
2021/10/06	1	37.50	1	37.65	37.20	0	275	0.00%
2021/09/22	0	0.00	0.2	41.00	40.10	-0.2	300	-0.05%
2021/09/06	0.1	48.00	0	0.00	44.65	0.1	345	0.03%
2021/08/25	0	0.00	1	46.00	46.40	-1	397	-0.25%
2021/08/24	1	45.25	2	46.08	45.10	-1	404	-0.25%
2021/08/12	1	45.25	0	0.00	45.50	1	428	0.23%
2021/08/09	1	47.90	1	48.95	47.15	0	455	0.00%
2021/08/06	1	48.95	0	0.00	47.15	1	457	0.22%
2021/07/27	1	54.30	2.1	53.97	50.50	-1.1	523	-0.20%
2021/07/05	0.1	51.50	1	50.40	51.70	-0.9	860	-0.10%
2021/07/02	1	49.50	1	49.50	49.50	0	929	0.00%
2021/06/28	1	50.00	0	0.00	50.20	1	1,331	0.08%
2021/06/25	1	51.40	0	0.00	51.10	1	1,338	0.07%
2021/06/17	0	0.00	1	52.50	52.60	-1	1,392	-0.07%
2021/06/16	1	52.10	0	0.00	52.10	1	1,444	0.07%
2021/06/15	0	0.00	1	53.50	53.30	-1	1,468	-0.07%
2021/06/11	1	52.00	0	0.00	51.90	1	1,481	0.07%
2021/05/03	0	0.00	1	62.30	59.20	-1	2,760	-0.04%
2021/04/26	2	67.85	2	68.35	65.60	0	2,881	0.00%
2021/04/23	1	66.90	1	66.80	66.30	0	2,875	0.00%
2021/04/19	1	69.10	0	0.00	68.70	1	3,064	0.03%
2021/04/14	1	72.00	2	74.85	73.90	-1	3,325	-0.03%
2021/04/12	11	76.90	11	77.07	77.10	0	3,328	0.00%
2021/04/09	0	0.00	2	74.00	74.00	-2	3,291	-0.06%
2021/04/08	1	79.40	0	0.00	75.20	1	3,273	0.03%
2021/04/07	2	85.20	0	0.00	83.30	2	3,200	0.06%
2021/04/06	1	86.50	1	84.00	82.50	0	3,132	0.00%
2021/04/01	22	83.20	21	80.11	80.00	1	3,049	0.03%
2021/03/26	1	70.00	0	0.00	70.00	1	2,842	0.04%
2021/03/19	2	74.55	2	73.10	72.50	0	3,653	0.00%
2021/03/16	1	72.30	2	72.55	71.80	-1	4,097	-0.02%
2021/03/15	2	76.05	3	75.73	75.00	-1	4,077	-0.02%
2021/03/12	3	74.97	2.1	74.77	73.80	1	4,040	0.02%
2021/03/11	1	76.40	0	0.00	73.80	1	4,004	0.02%
2021/03/10	1	76.00	0	0.00	72.60	1	3,959	0.03%
2021/03/04	1	75.20	1	74.40	72.60	0	3,802	0.00%
2021/02/25	0	0.00	2	75.55	71.00	-2	3,713	-0.05%
2021/02/24	5	74.58	6	74.65	72.50	-1	3,668	-0.03%
2021/02/23	2	75.72	6	78.02	74.00	-4	3,914	-0.10%
2021/02/22	2	80.40	0	0.00	80.40	2	3,854	0.05%
2021/02/19	1	73.10	0	0.00	73.10	1	3,874	0.03%
2021/02/03	2	58.50	2	56.60	55.10	0	3,833	0.00%
2021/02/02	6	53.12	5	53.12	56.00	1	3,809	0.03%
2021/02/01	13	58.15	13	59.01	56.30	0	3,755	0.00%
2021/01/28	1	57.40	0	0.00	56.90	1	3,651	0.03%
2021/01/26	1	57.70	0	0.00	59.40	1	3,620	0.03%
2021/01/25	1	56.30	1.1	59.38	60.90	-0.1	3,556	0.00%
2021/01/22	0	0.00	2	58.00	55.40	-2	3,502	-0.06%
2021/01/19	2	66.20	8	69.40	66.70	-6	3,370	-0.18%
2021/01/18	8	68.54	0	0.00	67.50	8	3,343	0.24%
2021/01/15	1	76.50	1	73.80	73.80	0	3,302	0.00%
2021/01/14	0	0.00	3	70.40	73.70	-3	3,234	-0.09%
2021/01/13	5	67.04	3	68.03	67.00	2	3,171	0.06%
2021/01/12	2	70.00	2	70.55	68.00	0	3,102	0.00%
2021/01/11	4	77.18	4	76.98	75.50	0	3,032	0.00%
2021/01/08	0	0.00	3	85.10	78.80	-3	2,971	-0.10%
2021/01/07	4	72.13	5	72.62	78.90	-1	2,835	-0.04%
2020/12/31	0	0.00	2	84.00	82.90	-2	2,588	-0.08%
2020/12/29	0	0.00	1	81.70	81.50	-1	2,578	-0.04%
2020/12/28	2	84.25	0	0.00	85.50	2	2,568	0.08%
2020/12/24	1	81.50	0	0.00	82.60	1	2,544	0.04%
2020/12/21	10	89.51	5	90.10	85.10	5	2,502	0.20%
2020/12/18	1	86.10	6	86.02	86.10	-5	2,249	-0.22%
2020/12/17	1	78.30	0	0.00	78.30	1	2,167	0.05%
2020/12/16	8	72.34	3	70.17	71.20	5	2,136	0.23%
2020/12/15	5	67.80	6	66.80	68.90	-1	1,859	-0.05%
2020/12/14	0	0.00	1	61.40	62.70	-1	1,610	-0.06%
2020/12/11	7	61.01	11	60.08	57.00	-4	1,546	-0.26%
2020/12/10	6	60.32	5	61.64	63.20	1	1,357	0.07%
2020/12/09	4	61.10	2	58.75	57.50	2	1,065	0.19%
2020/12/08	1	63.80	0	0.00	63.80	1	1,042	0.10%
2020/12/07	0	0.00	11	58.12	58.00	-11	1,025	-1.07%
2020/12/02	2	52.10	0	0.00	51.00	2	983	0.20%
2020/11/27	2	48.90	0	0.00	49.25	2	980	0.20%
2020/11/25	7	55.00	0	0.00	55.00	7	938	0.75%
2020/11/23	0	0.00	1	53.40	54.90	-1	798	-0.13%
2020/11/20	8	46.70	9	49.39	49.95	-1	756	-0.13%
2020/11/19	1	44.50	0	0.00	45.45	1	406	0.25%
2020/11/18	0	0.00	3	41.35	41.35	-3	353	-0.85%
2020/11/17	1	37.60	0	0.00	37.60	1	315	0.32%
2020/11/13	0	0.00	1	29.80	31.10	-1	287	-0.35%
2020/11/12	1	28.80	1	29.30	28.30	0	268	0.00%
2020/11/11	1	29.40	1	30.30	29.20	0	263	0.00%
2020/11/10	6	30.28	2	30.73	30.00	4	256	1.56%
2020/11/09	0	0.00	1	31.20	30.60	-1	235	-0.42%
2020/10/29	0	0.00	1	27.55	28.00	-1	183	-0.55%
2020/10/28	4	28.63	1	28.90	28.00	3	192	1.56%
2020/10/22	4	28.23	4	28.61	28.50	0	284	0.00%
2020/09/16	0	0.00	5	28.00	28.00	-5	291	-1.71%
2020/09/11	0	0.00	3	28.00	27.95	-3	292	-1.02%
2020/09/09	3	28.30	0	0.00	28.45	3	291	1.03%
2020/09/08	1	29.20	0	0.00	28.65	1	289	0.34%
2020/09/07	4	28.91	4	28.84	28.80	0	287	0.00%
2020/09/03	2	30.50	2	29.40	29.20	0	284	0.00%
2020/09/01	0	0.00	6	28.40	28.40	-6	268	-2.24%
2020/08/31	5	28.77	0	0.00	28.60	5	274	1.82%
2020/08/28	3	28.43	0	0.00	28.50	3	275	1.09%
2020/08/24	3	29.60	0	0.00	29.70	3	301	1.00%
2020/08/03	0	0.00	4	33.55	31.00	-4	301	-1.33%
2020/07/31	7	32.09	4	31.68	32.35	3	292	1.03%
2020/07/30	1	31.95	1	33.50	31.60	0	287	0.00%
2020/07/29	30	32.29	29	32.55	32.40	1	274	0.36%
2020/07/10	0	0.00	2	29.38	29.30	-2	234	-0.85%
2020/06/09	2	29.60	0	0.00	29.70	2	253	0.79%
2020/05/29	1	29.10	1	29.85	29.10	0	234	0.00%
2020/05/12	0	0.00	2	29.75	29.40	-2	227	-0.88%
2020/05/11	1	30.75	1	30.50	29.95	0	234	0.00%
2020/05/08	2	32.08	0	0.00	31.25	2	256	0.78%
2020/04/17	0	0.00	1	28.20	28.05	-1	205	-0.49%
2020/04/15	1	28.80	0	0.00	28.60	1	203	0.49%
2020/04/08	0	0.00	3	26.25	26.25	-3	201	-1.49%
2020/03/27	3	22.90	0	0.00	22.00	3	193	1.55%
2020/02/14	2	32.50	2	32.23	32.00	0	145	0.00%
2020/02/13	1	32.65	1	32.35	31.70	0	140	0.00%
2020/01/30	0	0.00	1	30.00	28.15	-1	135	-0.74%
2020/01/15	0	0.00	4	31.80	31.75	-4	160	-2.49%
2020/01/13	5	31.10	0	0.00	31.10	5	160	3.12%
2020/01/08	0	0.00	5	33.10	32.70	-5	159	-3.13%
2020/01/07	5	32.10	0	0.00	31.80	5	151	3.31%
2019/12/25	0	0.00	0.3	30.55	30.80	-0.3	148	-0.20%
2019/12/19	0	0.00	2	31.00	30.75	-2	152	-1.31%
2019/11/26	1	31.80	0	0.00	31.80	1	153	0.65%
2019/10/29	0	0.00	2	36.15	34.30	-2	159	-1.25%
2019/10/28	0	0.00	6	34.30	34.70	-6	126	-4.74%
2019/10/25	3	31.65	0	0.00	31.55	3	99	3.02%
2019/10/23	1	31.55	0	0.00	31.60	1	101	0.99%
2019/10/16	3	31.70	0	0.00	31.50	3	120	2.49%
2019/10/08	0	0.00	2	33.60	33.55	-2	132	-1.51%
2019/10/03	2	33.90	0	0.00	33.65	2	199	1.00%
2019/08/15	0	0.00	5	33.20	33.60	-5	438	-1.14%
2019/08/14	5	34.60	0	0.00	34.35	5	439	1.14%
2019/08/06	0	0.00	1	35.20	35.20	-1	462	-0.22%
2019/08/05	1	35.65	0	0.00	34.70	1	466	0.21%
2019/07/23	1	35.75	0	0.00	35.55	1	455	0.22%
2019/07/10	2	41.73	3	42.88	42.75	-1	418	-0.24%
2019/07/09	1	41.15	0	0.00	40.50	1	370	0.27%
2019/06/26	1	41.05	1	41.35	40.50	0	406	0.00%
2019/06/18	1	38.00	1	39.05	37.75	0	337	0.00%
2019/06/03	1	38.00	0	0.00	38.15	1	345	0.29%
2019/05/02	0	0.00	2	37.80	37.85	-2	325	-0.61%
2019/04/30	2	37.20	0	0.00	37.20	2	324	0.62%
2019/04/18	0	0.00	2	40.30	40.20	-2	325	-0.61%
2019/04/15	2	41.00	0	0.00	40.70	2	327	0.61%
2019/04/09	0	0.00	2	42.98	42.70	-2	313	-0.64%
2019/04/08	6	44.15	7	44.39	44.00	-1	312	-0.32%
2019/04/02	0	0.00	1	41.75	41.75	-1	316	-0.32%
2019/03/26	2	41.00	1	40.65	40.65	1	371	0.27%
2019/03/21	1	41.45	1	41.75	40.85	0	377	0.00%
2019/03/19	4	42.09	0	0.00	41.35	4	365	1.09%
2019/02/22	0	0.00	2	43.60	43.60	-2	324	-0.62%
2019/02/21	2	45.20	0	0.00	44.60	2	323	0.62%
2019/02/14	0	0.00	2	45.40	45.00	-2	288	-0.69%
2019/02/12	2	39.20	2	39.70	39.60	0	258	0.00%
2019/01/22	2	39.50	0	0.00	38.85	2	278	0.72%
2018/12/27	1	40.45	1	40.05	38.75	0	275	0.00%
2018/12/26	0	0.00	1	39.10	39.90	-1	270	-0.37%
2018/12/25	4	42.45	3	41.57	40.10	1	253	0.39%
2018/12/24	1	39.60	1	40.10	42.95	0	209	0.00%
2018/12/22	2	40.23	2	39.05	39.05	0	182	0.00%
2018/12/21	1	38.00	1	38.90	39.60	0	163	0.00%
2018/10/11	3	39.80	0	0.00	39.80	3	612	0.49%
2018/10/05	2	44.60	0	0.00	45.00	2	650	0.31%
2018/09/13	5	48.60	0	0.00	48.65	5	757	0.66%
2018/09/12	0	0.00	1	50.20	48.80	-1	760	-0.13%
2018/09/11	3	51.30	2	51.00	51.00	1	758	0.13%
2018/08/31	0	0.00	1	57.20	54.10	-1	699	-0.14%
2018/08/30	1	55.70	0	0.00	53.70	1	663	0.15%
2018/08/08	0	0.00	2	54.90	56.30	-2	655	-0.30%
2018/08/07	3	51.37	1	51.20	51.20	2	650	0.31%
2018/07/27	2	56.00	2	58.80	59.60	0	788	0.00%
2018/07/18	2	60.70	2	61.10	60.40	0	1,029	0.00%
2018/07/17	1	56.00	1	56.70	57.30	0	1,016	0.00%
2018/01/31	2	39.40	2	39.35	39.40	0	131	0.00%
2018/01/16	0	0.00	10	35.00	35.40	-10	48	-20.75%
2018/01/15	10	34.73	0	0.00	34.25	10	41	23.87%
2018/01/05	0	0.00	1	31.60	31.75	-1	40	-2.45%