台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.95%
  • 成交量
    485
  • 產業
    上櫃 半導體類股
  • 1064人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台半 (5425)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2047.55052.55557.56062.565Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17152.6000.0052.5011,0740.09%
2025/01/163152.653152.7252.8001,2470.00%
2025/01/141451.201450.3051.4001,2100.00%
2025/01/09051.4000.0051.2001,2090.00%
2025/01/072652.632652.7852.6001,2240.00%
2024/12/26156.40157.1055.9001,2860.00%
2024/12/251454.541453.8354.5001,2820.00%
2024/12/24953.90954.5053.9001,2990.00%
2024/12/23554.40554.4054.4001,3880.00%
2024/12/17155.8000.0055.2011,4230.07%
2024/12/16655.43657.1055.3001,3790.00%
2024/12/13557.70558.3057.7001,3720.00%
2024/12/111060.111061.0660.0001,3620.00%
2024/12/050.160.2000.0060.100.11,3520.01%
2024/12/040.159.8000.0060.900.11,3570.01%
2024/11/201660.931660.7160.9001,5250.00%
2024/11/18060.8000.0060.4001,5230.00%
2024/11/1400.00161.4061.40-11,531-0.07%
2024/11/13161.8000.0061.6011,5460.06%
2024/11/122462.042462.0862.0001,5540.00%
2024/11/111862.701862.7262.7001,5530.00%
2024/11/083664.063664.8664.0001,5510.00%
2024/11/07265.1000.0065.4021,5480.13%
2024/11/0500.00163.2063.00-11,583-0.06%
2024/11/043962.963963.2963.0001,6750.00%
2024/10/29863.38863.5463.4001,7260.00%
2024/10/2840.365.004065.2365.000.31,7200.02%
2024/10/253465.903465.5765.9001,7390.00%
2024/10/245065.584966.5965.5011,7590.06%
2024/10/23368.80568.1867.80-21,744-0.11%
2024/10/2100.00163.4063.60-11,610-0.06%
2024/10/1700.00162.3062.40-11,633-0.06%
2024/10/16160.70161.3061.8001,6460.00%
2024/10/15162.5000.0062.0011,6320.06%
2024/10/0947.160.504760.4160.500.11,6930.01%
2024/10/08262.8000.0062.2021,6590.12%
2024/10/012363.302163.3963.2021,6950.12%
2024/09/30664.17665.1364.1001,7270.00%
2024/09/251865.481766.4965.3011,7240.06%
2024/09/244065.224065.5765.2001,6230.00%
2024/09/2300.00264.2066.10-21,615-0.12%
2024/09/20462.48463.1062.3001,6060.00%
2024/09/190.161.8000.0062.700.11,6070.01%
2024/09/11158.9000.0058.9011,7210.06%
2024/09/101159.951160.7859.9001,7320.00%
2024/08/284065.274065.3665.3002,0710.00%
2024/08/26166.60166.8066.4002,1030.00%
2024/08/232865.724765.6865.70-192,091-0.91%
2024/08/221968.40265.5067.30172,1690.78%
2024/08/161863.471763.3563.3012,1470.05%
2024/08/151562.791562.8162.8002,1410.00%
2024/08/145062.215061.7862.3002,1310.00%
2024/08/092159.222159.5459.2002,1500.00%
2024/08/0600.00553.5055.60-52,151-0.23%
2024/08/05156.7000.0056.7012,0680.05%
2024/08/02163.0000.0063.0012,0330.05%
2024/07/301063.171062.3764.0002,0070.00%
2024/07/2214.170.011270.3369.702.11,9490.11%
2024/07/19172.60273.8072.70-11,931-0.05%
2024/07/183974.843974.3874.9001,9400.00%
2024/07/16176.0000.0076.4011,9660.05%
2024/07/151476.271476.5476.2002,0000.00%
2024/07/10276.9000.0077.7022,0000.10%
2024/07/091277.101676.5977.10-42,061-0.19%
2024/07/03476.9000.0076.9042,2330.18%
2024/07/024273.964374.1874.00-12,232-0.04%
2024/06/2800.00175.9075.80-12,249-0.04%
2024/06/250.273.9000.0074.700.22,2520.01%
2024/06/2427.375.242675.4775.201.32,2450.06%
2024/06/20376.10176.8076.8022,2470.09%
2024/06/192.176.49176.6075.401.12,2420.05%
2024/06/184377.193777.4777.1062,2300.27%
2024/06/1700.00178.8078.50-12,241-0.04%
2024/06/14377.6000.0077.5032,2440.13%
2024/06/131177.901278.3177.90-12,285-0.04%
2024/06/122.279.4200.0078.602.22,2880.10%
2024/06/114180.084580.2879.90-42,269-0.18%
2024/06/076079.606380.1580.30-32,205-0.14%
2024/06/063678.023577.3778.1012,1490.05%
2024/06/05377.0000.0077.4032,1570.14%
2024/06/04479.85479.9878.9002,2500.00%
2024/05/31377.6000.0078.3032,2860.13%
2024/05/30278.1000.0078.0022,2990.09%
2024/05/296079.077079.3579.00-102,325-0.43%
2024/05/2800.00779.2779.80-72,325-0.30%
2024/05/230.175.00175.7075.00-0.92,287-0.04%
2024/05/22175.7000.0075.7012,3150.04%
2024/05/14572.86573.0072.8002,4430.00%
2024/05/0800.00171.3071.20-12,476-0.04%
2024/05/072971.282970.5671.3002,4850.00%
2024/05/06172.5000.0071.2012,4870.04%
2024/05/02172.0000.0072.0012,5210.04%
2024/04/30173.5000.0073.0012,5510.04%
2024/04/26170.3000.0070.1012,6210.04%
2024/04/25170.10171.0071.0002,6400.00%
2024/04/24169.30170.4071.4002,6990.00%
2024/04/19372.27273.3071.1012,9350.03%
2024/04/18275.0500.0074.9022,9470.07%
2024/04/17074.50275.0074.60-22,992-0.07%
2024/04/162.274.0300.0074.002.23,0180.07%
2024/04/15177.70179.5077.5003,0060.00%
2024/04/120.278.9000.0080.800.22,9700.01%
2024/04/112077.922077.3578.2002,8870.00%
2024/04/100.278.20178.5078.20-0.82,922-0.03%
2024/04/083377.223376.6777.2003,1140.00%
2024/04/0300.00174.9076.00-13,109-0.03%
2024/04/01175.30175.6075.5003,2500.00%
2024/03/29174.8000.0074.1013,3570.03%
2024/03/263675.493675.5775.5003,9610.00%
2024/03/2200.00177.5077.10-14,359-0.02%
2024/03/21376.901277.2077.00-94,585-0.20%
2024/03/202476.451276.4176.10125,4790.22%
2024/03/190.176.70176.4077.30-0.95,743-0.02%
2024/03/183575.653573.5975.9005,7230.00%
2024/03/15175.50576.3075.30-45,705-0.07%
2024/03/14576.80177.5076.4045,7320.07%
2024/03/131.177.37176.5076.000.15,7230.00%
2024/03/12377.50277.4577.5015,7060.02%
2024/03/11176.7000.0076.8015,6920.02%
2024/03/08476.5800.0075.4045,6920.07%
2024/03/07175.50277.2075.50-15,612-0.02%
2024/03/06179.1000.0078.5015,6010.02%
2024/03/05278.9500.0078.8025,7890.03%
2024/03/01179.5000.0079.4015,7370.02%
2024/02/27879.73680.3079.7025,7750.03%
2024/02/2600.00181.8081.60-15,735-0.02%
2024/02/231.282.67182.9081.800.25,7350.00%
2024/02/22283.2500.0083.0025,7130.04%
2024/02/21282.5500.0082.7025,7020.04%
2024/02/15181.1000.0081.7015,6470.02%
2024/02/051.180.8100.0081.101.15,6310.02%
2024/02/0200.00181.7081.50-15,619-0.02%
2024/02/0100.00181.1081.10-15,611-0.02%
2024/01/31180.7000.0080.5015,6040.02%
2024/01/29180.90181.6081.6005,5570.00%
2024/01/251.281.5000.0081.301.25,5540.02%
2024/01/248.182.53982.6382.60-15,542-0.02%
〈TSIA年會〉川普當選恐衝擊台半導體? 侯永清:台美合作方向不會改變Anue鉅亨-2024/11/07
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
台半 相關文章