• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.17%
  • 成交量
    817張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
崇越 (5434)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.001303.00296.50-1660-0.15%
2024/12/131300.0000.00300.0016580.15%
2024/12/1100.002300.00302.00-2669-0.30%
2024/12/062302.5000.00301.5026880.29%
2024/11/281292.501291.50295.0007200.00%
2024/11/2700.001302.50297.00-1719-0.14%
2024/11/261300.5000.00301.5017130.14%
2024/11/2500.001303.50308.00-1708-0.14%
2024/11/221301.5000.00301.0017070.14%
2024/11/211299.501301.00304.5007040.00%
2024/11/201302.0000.00302.5017070.14%
2024/11/1800.001303.00304.50-1700-0.14%
2024/11/1400.001303.00308.50-1711-0.14%
2024/11/131312.0000.00305.5017050.14%
2024/11/121315.501312.00311.5007000.00%
2024/11/111313.0000.00318.0016900.14%
2024/11/071307.001305.00305.0006720.00%
2024/11/040.1303.0000.00300.000.16940.01%
2024/11/012305.002.2302.09305.00-0.2703-0.03%
2024/10/300.1310.5000.00314.500.16920.01%
2024/10/2900.001310.00313.00-1696-0.14%
2024/10/2800.000.2316.67317.00-0.2695-0.02%
2024/10/250.3318.5000.00316.500.36980.04%
2024/10/240.1317.500.3323.33315.00-0.3699-0.04%
2024/10/230.3308.500.5306.20310.50-0.2678-0.03%
2024/10/220.4301.750.2299.00306.500.26820.03%
2024/10/210.2299.000.5299.50300.00-0.3687-0.04%
2024/10/182293.002293.50293.0006900.00%
2024/10/161.2293.5016293.66293.50-14.8699-2.12%
2024/10/1500.009294.56298.50-9703-1.28%
2024/10/141.2289.8000.00289.001.26990.17%
2024/10/1124.5291.282.2288.15296.0022.37003.18%
2024/10/081281.0000.00282.0017100.14%
2024/10/071281.501283.00284.0007270.00%
2024/09/2600.000.1290.00287.00-0.1757-0.01%
2024/09/231285.001281.50285.0007650.00%
2024/09/201281.502283.50282.00-1774-0.13%
2024/09/182279.0000.00277.0028250.24%
2024/09/1600.001283.50281.50-1845-0.12%
2024/09/131281.5000.00281.5018600.12%
2024/09/120.7284.7100.00286.000.78660.08%
2024/09/1100.002.1282.07276.50-2.1869-0.24%
2024/09/102280.0000.00279.0028750.23%
2024/09/0400.001273.00281.50-1911-0.11%
2024/09/020.1290.5000.00289.500.19420.01%
2024/08/2900.000.1280.00282.00-0.1942-0.01%
2024/08/281278.501277.00280.0009480.00%
2024/08/210.1279.5000.00279.500.19960.01%
2024/08/200.1279.5000.00279.000.11,0040.01%
2024/08/091263.5000.00260.5011,1590.09%
2024/08/0800.000.1259.00257.00-0.11,1650.00%
2024/08/0500.001238.50239.00-11,188-0.08%
2024/07/2200.000.2266.00265.00-0.21,337-0.01%
2024/07/120.2286.001286.50284.50-0.81,607-0.05%
2024/07/110.3293.331.3293.02295.00-11,730-0.06%
2024/07/100.1286.500.2285.52287.50-0.11,870-0.01%
2024/07/092283.750.2283.50284.501.81,8840.10%
2024/07/080275.5000.00277.5001,8870.00%
2024/07/0400.002273.00274.50-21,916-0.10%
2024/07/0300.001276.00272.00-11,956-0.05%
2024/06/280.1276.5000.00275.000.12,0260.00%
2024/06/271274.000.1270.00273.500.92,0370.04%
2024/06/242262.500.1261.50262.501.92,0140.09%
2024/06/1900.001278.00278.00-11,965-0.05%
2024/06/170.2277.0000.00276.500.21,9810.01%
2024/06/130.1284.5000.00286.000.11,9840.01%
2024/06/121279.000.1277.00280.500.91,9830.05%
2024/06/1100.000.1274.00276.00-0.11,983-0.01%
2024/06/0700.001280.00273.50-11,986-0.05%
2024/06/060.1269.5000.00270.000.11,9590.01%
2024/06/0300.001264.00265.00-11,990-0.05%
2024/05/311.1261.360.1261.50262.0011,9930.05%
2024/05/3000.000.2266.50268.00-0.21,981-0.01%
2024/05/2800.001267.00266.00-11,996-0.05%
2024/05/272.1264.3800.00264.502.11,9920.11%
2024/05/240.1264.002271.00271.00-21,975-0.10%
2024/05/210.1267.0000.00268.000.11,9440.00%
2024/05/2000.000.1268.00266.00-0.11,942-0.01%
2024/05/1700.000.6267.77271.00-0.61,910-0.03%
2024/05/1600.000.2263.00263.50-0.21,864-0.01%
2024/05/1500.005262.00260.00-51,841-0.27%
2024/05/1000.000.1258.50258.00-0.11,826-0.01%
2024/05/091258.5000.00257.0011,8010.06%
2024/05/081.2260.581262.00262.000.21,7870.01%
2024/05/074.1258.561263.00263.003.11,7640.18%
2024/05/031254.0000.00249.5011,6710.06%
2024/05/0200.001245.00248.00-11,633-0.06%
2024/04/301250.0000.00249.5011,6150.06%
2024/04/2900.001252.50253.00-11,607-0.06%
2024/04/260.1249.003250.00250.50-31,594-0.18%
2024/04/2500.000.1250.00248.00-0.11,5700.00%
2024/04/2300.000.4252.00251.50-0.41,532-0.03%
2024/04/228252.138252.93249.5001,4920.00%
2024/04/1912.5261.7210.4261.76258.002.21,4340.15%
2024/04/184259.003.6261.29260.000.51,2920.03%
2024/04/1715.3259.8414.5261.28265.000.91,2320.07%
2024/04/1613.2253.7412.2258.09251.5011,0950.09%
2024/04/120.3249.5000.00248.500.39100.03%
2024/04/110.2244.390.2244.50242.00-0.1886-0.01%
2024/04/103246.502.5248.60244.500.58660.06%
2024/04/090.7256.811.3254.04252.00-0.7843-0.08%
2024/04/081.6253.5800.00254.501.67930.20%
2024/04/0300.001231.00239.00-1736-0.14%
2024/04/020.5228.0000.00236.000.57140.07%
2024/04/010.5224.5000.00224.500.56840.07%
2024/03/280.1218.5000.00218.500.16570.01%
2024/03/222215.751217.00216.5016240.16%
2024/03/2100.000.5218.00219.00-0.5608-0.08%
2024/03/190.5215.0000.00212.000.55730.09%
2024/03/1400.001207.00207.50-1532-0.19%
2024/03/131216.5000.00211.0015140.19%
2024/03/1100.001208.00211.00-1490-0.20%
2024/03/0700.004210.00208.50-4450-0.89%
2024/03/061.1201.821199.50201.500.14240.02%
2024/03/0400.001199.50196.50-1411-0.24%
2024/03/011198.0000.00197.5014020.25%
2024/02/273194.5000.00194.0033840.78%
2024/02/261195.5000.00196.0013800.26%
2024/02/2300.000.5194.00194.00-0.5381-0.12%
2024/02/211194.5000.00193.0013840.26%
2024/02/190.1196.0000.00196.500.13790.03%
2024/02/151194.5000.00194.0013660.27%
2024/02/0500.002193.50193.00-2355-0.56%
2024/01/262185.5000.00186.0023570.56%
2024/01/2300.000.1185.00186.00-0.1363-0.03%
2024/01/0900.000182.00182.500349-0.01%
2024/01/085182.5000.00181.5053521.42%
2024/01/0500.001182.00182.50-1352-0.28%
2024/01/040.2181.0000.00181.500.23540.06%
2023/12/2800.003182.00182.00-3393-0.76%
2023/12/2700.001182.00183.50-1398-0.25%
2023/12/120.2183.0000.00183.500.23950.05%
2023/11/1300.001180.50180.00-1389-0.26%
2023/11/080.1178.0000.00181.000.14040.02%
2023/11/0600.003178.00178.50-3396-0.76%
2023/11/022170.5000.00171.0023820.52%
2023/11/012168.0000.00169.5023780.53%
2023/10/311169.0000.00169.0013780.26%
2023/10/301168.5000.00170.0013810.26%
2023/10/160170.0000.00168.0004140.01%
2023/10/130169.0000.00170.0004200.01%
2023/10/110.1166.5000.00167.500.14250.02%
2023/10/060168.5000.00168.0004180.01%
2023/10/050.1169.001168.00168.50-0.9416-0.22%
2023/10/041.1164.002163.50163.50-1414-0.23%
2023/10/030169.001171.00169.00-1389-0.25%
2023/10/020.1170.5000.00171.500.13930.03%
2023/09/260170.0000.00168.0004030.01%
2023/09/250169.501169.50169.50-1407-0.24%
2023/09/221168.5000.00168.5014120.24%
2023/09/082176.5000.00173.0024510.44%
2023/09/0500.001175.50174.00-1462-0.22%
2023/09/011173.0000.00173.0015030.20%
2023/08/3000.001171.50171.50-1512-0.20%
2023/08/2900.002168.50168.50-2510-0.39%
2023/08/281168.0000.00167.5015190.19%
2023/08/2500.001168.00168.00-1528-0.19%
2023/08/224165.5000.00166.5045440.73%
2023/08/101175.500.6176.50175.500.44910.08%
2023/08/0800.003176.50177.00-3490-0.61%
2023/08/070.1179.0000.00178.000.14890.02%
2023/07/311180.5000.00179.5014670.21%
2023/07/240.5183.3800.00183.500.54670.11%
2023/07/210.3183.5000.00182.500.34710.05%
2023/07/200183.5000.00184.0004800.01%
2023/07/181183.0000.00183.5014910.20%
2023/07/172185.0000.00182.5024920.41%
2023/07/1000.001176.00176.50-1492-0.20%
2023/07/071177.0000.00175.5014940.20%
2023/07/0500.005180.50180.50-5482-1.04%
2023/07/041181.0000.00180.5014770.21%
2023/07/034.1182.0100.00182.004.14780.85%
2023/06/290.1182.0000.00181.500.14720.01%
2023/06/260.1184.0000.00182.000.14590.01%
2023/06/131188.5000.00190.0014520.22%
2023/06/091188.5000.00187.0014660.21%
2023/06/080.1190.0000.00187.500.14640.02%
2023/06/071197.500.2200.00201.000.94460.19%
2023/06/050.3199.8000.00197.000.34250.06%
2023/06/0100.000.5199.00201.00-0.5441-0.11%
2023/05/230.1189.0000.00190.500.14230.01%
2023/05/180.2190.5000.00189.000.24340.04%
2023/05/1100.001185.00185.00-1438-0.23%
2023/05/030.1186.0000.00185.000.14670.01%
2023/04/140.1192.0000.00192.000.13870.03%
2023/04/130.1191.0000.00191.500.13870.01%
2023/04/060.1189.0000.00190.500.13850.01%
2023/03/230.1189.5000.00188.500.13880.01%
2023/03/170.2186.0000.00184.500.23830.04%
2023/03/130.1190.5000.00193.000.13640.01%
2023/03/1000.000.5192.00193.50-0.5360-0.14%
2023/03/080.2194.0000.00194.000.23620.04%
2023/03/0600.000.1193.50195.00-0.1343-0.01%
2023/03/030.1185.0000.00188.000.13280.02%
2023/02/2400.000.2181.50180.50-0.2322-0.06%
2023/02/1500.001170.50171.00-1306-0.33%
2023/02/130.1171.0000.00171.500.13060.02%
2023/02/1000.002171.25171.50-2305-0.65%
2023/02/063166.0000.00165.5032961.01%
2023/02/031.1168.0000.00168.001.12870.37%
2023/02/0100.000.1170.00168.00-0.1287-0.03%
2023/01/311168.501169.00169.0002840.00%
2023/01/300.1168.502168.00169.00-1.9285-0.67%
2023/01/171165.5000.00165.5012830.35%
2023/01/161164.5000.00164.5012880.35%
2023/01/1000.002165.00165.00-2308-0.65%
2022/12/140.2168.5000.00169.000.23480.05%
2022/12/0900.002168.00168.50-2350-0.57%
2022/11/1500.001161.00161.50-1352-0.28%
2022/11/1400.004161.00160.00-4351-1.14%
2022/11/102156.5000.00156.5023460.58%
2022/11/081157.0000.00157.0013460.29%
2022/10/271144.501145.50146.5003460.00%
2022/10/261143.501146.50145.0003470.00%
2022/10/251145.0000.00145.0013530.28%
2022/10/2400.001149.00148.00-1353-0.28%
2022/10/192150.5000.00150.0023430.58%
2022/10/1400.001152.00151.00-1341-0.29%
2022/10/121149.001148.00152.0003380.00%
2022/10/111152.501151.00152.0003340.00%
2022/10/071157.003157.33157.00-2337-0.59%
2022/10/0600.004159.50160.00-4341-1.17%
2022/10/041155.502156.00157.00-1346-0.29%
2022/09/292157.5000.00157.5023500.57%
2022/09/261160.0000.00158.0013490.29%
2022/09/2100.001166.00166.00-1359-0.28%
2022/09/191170.5000.00167.0013790.26%
2022/09/0100.001161.00162.50-1396-0.25%
2022/08/291160.5000.00161.0014240.24%
2022/07/2200.006147.50148.50-6410-1.46%
2022/07/155141.8000.00142.0054111.22%
2022/07/141136.5000.00138.5014020.25%
2022/07/061131.501131.00131.0004250.00%
2022/07/051132.501133.50136.5004190.00%
2022/06/2800.002144.75143.00-2401-0.50%
2022/06/243145.002147.25145.5013890.26%
2022/06/231145.5000.00146.5013840.26%
2022/05/2600.001163.00161.50-1334-0.30%
2022/05/251163.0000.00163.0013380.30%
2022/05/0900.001163.00163.00-1414-0.24%
2022/04/210.3175.000.2173.00175.000.14950.02%
2022/04/1800.000.1173.00173.00-0.1524-0.02%
2022/04/148183.819182.89178.00-1532-0.19%
2022/04/130.3174.0000.00175.000.35350.06%
2022/02/2500.001172.50172.00-1631-0.16%
2022/02/2400.000.2173.00170.00-0.2627-0.03%
2022/02/2200.003.2171.59173.00-3.2624-0.51%
2022/02/212177.751177.00177.5016250.16%
2022/02/180.1180.001179.50179.50-0.9632-0.14%
2022/02/171175.5000.00177.0016230.16%
2022/02/1600.002174.50175.00-2619-0.32%
2022/02/152173.002176.00171.5006140.00%
2022/02/1400.004167.51168.50-4596-0.68%
2022/02/1000.003169.50170.00-3599-0.50%
2022/02/0800.004167.50168.50-4587-0.68%
2022/01/240.3167.0000.00167.000.35690.04%
2022/01/1700.001169.00171.50-1532-0.19%
2022/01/1200.001165.00166.00-1489-0.20%
2022/01/113168.830.2166.50165.502.84770.59%
2022/01/061.2171.602169.00171.00-0.8446-0.17%
2022/01/052168.003166.50168.00-1420-0.24%
2022/01/0425.1163.2000.00168.0025.13986.30%
2022/01/030.1160.5000.00159.500.13650.02%
2021/12/293156.5000.00156.5033460.87%
2021/12/060.1150.0000.00149.000.13590.03%
2021/12/0300.005148.00148.50-5376-1.33%
2021/11/171148.0000.00150.5014830.21%
2021/11/154146.132146.50145.5024690.43%
2021/11/1200.007144.00144.00-7465-1.50%
2021/11/102143.2500.00143.5024700.43%
2021/10/251137.5000.00139.0015030.20%
2021/10/221137.5000.00137.0015130.19%
2021/10/203139.0000.00140.0035300.57%
2021/10/0700.001135.50136.50-1575-0.17%
2021/09/300139.0000.00137.5005760.01%
2021/09/290.5137.0000.00139.500.55880.09%
2021/09/2700.001142.00142.50-1597-0.17%
2021/09/230.1140.5000.00143.000.16220.02%
2021/09/1700.001142.50144.00-1635-0.16%
2021/09/1600.002143.00143.00-2639-0.31%
2021/09/1400.005141.00144.00-5639-0.78%
2021/09/106141.331141.50141.0056320.79%
2021/09/092139.251140.50141.0016340.16%
2021/09/073142.6712140.50142.00-9613-1.47%
2021/09/033145.6700.00145.0035550.54%
2021/09/0200.004133.88134.00-4504-0.79%
2021/09/0100.001133.50134.50-1509-0.20%
2021/08/235129.5000.00129.5056450.77%
2021/08/1300.001129.50130.50-1690-0.14%
2021/08/1100.000131.50132.5006980.00%
2021/08/0500.001133.00133.50-1775-0.13%
2021/08/0300.001135.50135.00-1824-0.12%
2021/08/021134.503131.50134.50-2831-0.24%
2021/07/303130.000130.00129.5038170.37%
2021/07/2700.004133.00132.00-4842-0.47%
2021/07/235132.2000.00131.5058500.59%
2021/07/191130.5000.00130.5018500.12%
2021/07/1500.002129.50129.50-2854-0.23%
2021/06/100122.5000.00123.5001,1080.00%
2021/06/0800.001122.50122.00-11,115-0.09%
2021/06/041121.5000.00121.5011,1120.09%
2021/06/0200.0015133.00133.00-151,088-1.38%
2021/06/0100.0015133.93134.00-151,056-1.42%
2021/05/2830131.1200.00131.00301,0292.91%
2021/05/2100.001128.00128.00-11,009-0.10%
2021/05/171122.5000.00125.0011,0340.10%
2021/05/1200.007127.93124.00-7986-0.71%
2021/05/111128.5000.00129.0019740.10%
2021/05/061133.5000.00133.5019570.10%
2021/05/045134.4000.00135.0059620.52%
2021/05/0300.001135.50133.50-1972-0.10%
2021/04/291136.5000.00136.5011,0050.10%
2021/04/1900.001137.50136.00-11,005-0.10%
2021/04/1600.003137.83137.00-31,006-0.30%
2021/04/1500.003136.17136.50-31,006-0.30%
2021/04/1414133.936.1132.59135.007.91,0010.79%
2021/04/132136.2500.00135.0029980.20%
2021/04/123137.1700.00137.5039890.30%
2021/04/0800.001138.50141.50-1964-0.10%
2021/04/072137.753138.00137.50-1937-0.11%
2021/04/062135.501.7136.58135.500.39150.03%
2021/04/0100.003136.50136.00-3914-0.33%
2021/03/311135.501136.50136.5009060.00%
2021/03/302135.001135.50135.5018900.11%
2021/03/291133.001134.00133.0008610.00%
2021/03/262132.0000.00132.5028540.23%
2021/03/252131.7500.00132.0028510.23%
2021/03/233132.334132.88132.50-1847-0.12%
2021/03/2200.004134.00134.50-4831-0.48%
2021/03/190131.005130.00131.00-5797-0.62%
2021/03/181128.503129.33129.00-2775-0.26%
2021/03/172.2129.437128.71128.00-4.9767-0.63%
2021/03/1500.001123.50124.00-1716-0.14%
2021/03/1000.002120.00120.00-2715-0.28%
2021/03/092118.5000.00119.5027160.28%
2021/03/081119.0000.00119.0017120.14%
2021/03/043120.3300.00121.0037030.43%
2021/03/0300.003121.17122.00-3695-0.44%
2021/02/265121.5000.00122.0056950.72%
2021/02/251122.501123.50122.5006950.00%
2021/02/232121.2500.00122.5026990.29%
2021/02/222122.2500.00122.5026990.29%
2021/02/191123.501123.50124.0006960.00%
2021/02/183120.502120.00122.5016940.14%
2021/02/0400.001118.50118.00-1745-0.13%
2021/02/032118.250120.00119.0027470.26%
2021/02/021119.5000.00120.0017540.13%
2021/02/013.1118.174118.38119.00-0.9762-0.12%
2021/01/292119.009120.17118.50-7760-0.92%
2021/01/281121.0000.00121.0017660.13%
2021/01/271123.001124.50123.0007680.00%
2021/01/261123.5000.00123.5017870.13%
2021/01/2500.003127.33127.00-3783-0.38%
2021/01/2200.004123.75126.00-4753-0.53%
2021/01/2100.001120.50121.00-1704-0.14%
2021/01/202120.0000.00119.5027020.28%
2021/01/193122.3300.00122.0036940.43%
2021/01/1800.008120.19120.50-8684-1.17%
2021/01/1500.001122.00120.00-1686-0.15%
2021/01/122118.7500.00118.5026850.29%
2021/01/111121.0000.00121.0016750.15%
2021/01/084120.0000.00121.5046750.59%
2021/01/075.1120.2900.00120.005.16730.76%
2020/12/211118.5000.00119.0016840.15%
2020/12/1800.004119.50120.00-4683-0.59%
2020/12/171119.5000.00119.5016860.15%
2020/12/163120.5000.00121.0036910.43%
2020/12/1500.005121.00120.00-5688-0.73%
2020/12/111120.0000.00120.0016930.14%
2020/12/102.3121.332122.00121.000.36840.04%
2020/12/092123.0000.00122.5026790.29%
2020/12/083.5122.431123.50122.502.56750.37%
2020/12/071123.001124.00123.5006690.00%
2020/12/031122.0000.00121.5016670.15%
2020/12/022122.0000.00122.5026690.30%
2020/12/013121.5000.00122.0036700.45%
2020/11/2700.001122.00122.50-1668-0.15%
2020/11/2600.007122.07122.50-7672-1.04%
2020/11/251122.5000.00121.5016760.15%
2020/11/241122.502123.50123.00-1673-0.15%
2020/11/231122.0000.00123.0016700.15%
2020/11/206121.425120.50121.5016640.15%
2020/11/182121.752121.50121.5006620.00%
2020/11/173121.6700.00121.5036600.45%
2020/11/165121.704123.13123.5016740.15%
2020/11/122122.5000.00122.5026380.31%
2020/11/111121.0000.00121.0016310.16%
2020/11/101120.501120.50120.5006360.00%
2020/11/054119.004118.75118.5006320.00%
2020/11/046116.923116.50117.0036240.48%
2020/11/0300.001114.50117.00-1630-0.16%
2020/11/021113.002112.00113.00-1655-0.15%
2020/10/292115.002114.50115.0006920.00%
2020/10/271114.0000.00114.0017170.14%
2020/10/262113.7500.00113.5027270.28%
2020/10/231114.5000.00114.5017300.14%
2020/10/164117.507116.50116.50-3852-0.35%
2020/10/123113.5000.00113.0038760.34%
2020/09/2800.001112.50113.00-11,074-0.09%
2020/09/251110.0000.00112.0011,0940.09%
2020/09/2400.001113.00112.00-11,104-0.09%
2020/09/232113.251114.00114.0011,1040.09%
2020/09/2200.006114.00115.00-61,116-0.54%
2020/09/1800.001117.50117.50-11,124-0.09%
2020/09/0900.002113.50115.50-21,166-0.17%
2020/09/084115.881116.50115.0031,1650.26%
2020/08/2800.004120.50120.50-41,204-0.33%
2020/08/2600.005122.00123.00-51,217-0.41%
2020/08/245120.5000.00121.5051,2300.41%
2020/08/2000.003118.50120.50-31,236-0.24%
2020/08/1900.001127.00123.50-11,222-0.08%
2020/08/1800.002123.00122.50-21,205-0.17%
2020/08/142120.506120.83123.00-41,246-0.32%
2020/08/135120.508120.75120.00-31,238-0.24%
2020/08/121119.0000.00120.0011,2330.08%
2020/08/117122.364123.13122.0031,2310.24%
2020/08/102123.751124.50124.0011,2260.08%
2020/08/074125.504126.38125.5001,2220.00%
2020/08/0615128.0310127.00127.0051,2210.41%
2020/08/0511121.414121.13124.0071,1840.59%
2020/08/042119.002119.75119.0001,1630.00%
2020/08/0300.001119.00118.50-11,209-0.08%
2020/07/314116.501117.00116.0031,1950.25%
2020/07/301117.001119.00117.0001,1910.00%
2020/07/2900.007116.86117.50-71,192-0.59%
2020/07/2815119.1011118.59116.5041,1920.34%
2020/07/275117.502117.25118.5031,1520.26%
2020/07/243113.6700.00114.0031,1200.27%
2020/07/2300.0030116.08116.00-301,113-2.69%
2020/07/2228115.362114.75115.50261,1112.34%
2020/07/213112.673114.17112.5001,1000.00%
2020/07/201112.504112.50113.00-31,093-0.27%
2020/07/1500.008112.81113.50-81,093-0.73%
2020/07/143111.8311111.86111.50-81,091-0.73%
2020/07/131112.5016112.91113.00-151,086-1.38%
2020/07/107113.931117.00112.0061,0850.55%
2020/07/091119.501120.50122.0001,0260.00%
2020/07/082117.5000.00117.5029670.21%
2020/07/075116.705117.50117.0009550.00%
2020/07/065116.601117.00117.5049420.42%
2020/06/241110.004109.63109.50-3938-0.32%
2020/06/2300.004109.13108.00-4953-0.42%
2020/06/2200.001108.50109.00-1966-0.10%
2020/06/192107.7500.00107.5029830.20%
2020/06/181108.0000.00108.5019950.10%
2020/06/173107.834108.38108.00-1998-0.10%
2020/06/1600.001107.00107.50-11,007-0.10%
2020/06/1500.005106.30105.50-51,039-0.48%
2020/06/121103.502103.50106.00-11,049-0.10%
2020/06/111106.502109.25106.50-11,054-0.09%
2020/06/103107.8300.00108.5031,0560.28%
2020/06/0930110.507109.14110.50231,0682.15%
2020/06/086108.3300.00108.0061,0850.55%
2020/06/041107.001108.50107.5001,0950.00%
2020/06/0300.001108.00108.00-11,104-0.09%
2020/06/011104.5000.00106.0011,0860.09%
2020/05/294104.381105.00104.0031,0790.28%
2020/05/2800.001106.50105.00-11,076-0.09%
2020/05/272105.502107.00105.0001,0790.00%
2020/05/265105.605106.30106.5001,0920.00%
2020/05/2500.005104.40105.00-51,080-0.46%
2020/05/222104.7500.00104.5021,0790.19%
2020/05/2100.001106.00106.00-11,066-0.09%
2020/05/201102.0000.00102.0011,0350.10%
2020/05/191101.5000.00102.5011,0400.10%
2020/05/1400.006102.50101.00-61,053-0.57%
2020/05/131102.0000.00103.0011,0540.09%
2020/05/129102.836104.00102.5031,0560.28%
2020/05/113103.501103.50104.0021,0610.19%
2020/05/086103.0800.00103.5061,0460.57%
2020/05/06199.8000.0099.6011,0050.10%
2020/05/05299.8000.0099.8021,0120.20%
2020/04/3000.001101.00103.00-11,030-0.10%
2020/04/2900.002100.00100.00-21,032-0.19%
2020/04/27398.3000.0098.5031,0790.28%
2020/04/21194.40194.9094.7001,1190.00%
2020/04/2000.00297.5096.70-21,117-0.18%
2020/04/17297.85198.4096.8011,1200.09%
2020/04/16296.6000.0096.5021,1400.18%
2020/04/1500.00396.2797.10-31,144-0.26%
2020/04/14395.0700.0095.1031,1350.26%
2020/03/30189.10288.2089.20-11,081-0.09%
2020/03/27188.301487.8188.00-131,063-1.22%
2020/03/261185.831385.1286.80-21,037-0.19%
2020/03/25384.5000.0084.3031,0190.29%
2020/03/241581.53282.1082.20131,0061.29%
2020/03/20281.001279.3880.50-10992-1.01%
2020/03/19478.251578.4775.60-11987-1.11%
2020/03/18685.65886.8184.00-2959-0.21%
2020/03/17687.401088.0487.40-4971-0.41%
2020/03/16691.401092.8489.90-4998-0.40%
2020/03/131290.08591.7692.3079980.70%
2020/03/12996.541498.2796.50-51,022-0.49%
2020/03/112103.006103.33101.50-41,042-0.38%
2020/03/10398.975101.08103.00-21,044-0.19%
2020/03/097102.141102.50100.0061,0350.58%
2020/03/061103.505103.80104.00-41,020-0.39%
2020/03/0500.001104.50105.00-11,025-0.10%
2020/03/042103.2500.00103.0021,0290.19%
2020/03/034105.001106.00104.5031,0330.29%
2020/03/022102.001103.00103.0011,0420.10%
2020/02/273104.671105.50104.0021,0590.19%
2020/02/2500.002105.25105.50-21,085-0.18%
2020/02/241106.004105.75106.00-31,126-0.27%
2020/02/211106.503107.33107.00-21,129-0.18%
2020/02/201107.5000.00107.5011,1320.09%
2020/02/193108.1700.00108.0031,1280.27%
2020/02/182108.251110.00108.0011,1210.09%
2020/02/175109.101110.00109.5041,1030.36%
2020/02/144111.382111.75111.5021,1000.18%
2020/02/1312110.671112.00110.00111,0991.00%
2020/02/122109.5013109.12110.50-111,103-1.00%
2020/02/1012104.1300.00106.00121,0921.10%
2020/02/0700.0012106.38106.00-121,094-1.10%
2020/02/052106.501106.00107.0011,0840.09%
2020/02/047105.2100.00105.0071,0710.65%
2020/02/034103.253105.50105.5011,0620.09%
2020/01/3115108.002107.25108.00131,0591.23%
2020/01/302104.2500.00104.0021,0510.19%
2020/01/1700.003114.50115.00-31,019-0.29%
2020/01/1613113.2310113.70113.5031,0120.30%
2020/01/1500.001111.50110.50-11,007-0.10%
2020/01/1400.003109.00110.00-31,001-0.30%
2020/01/1300.001108.00108.00-11,029-0.10%
2020/01/109108.565108.30108.0041,0650.38%
2020/01/0900.002104.75105.50-21,042-0.19%
2020/01/082102.5000.00102.5021,0670.19%
2020/01/0300.001107.00105.00-11,109-0.09%
2020/01/021106.0000.00106.5011,1060.09%
2019/12/3000.001108.00106.50-11,104-0.09%
2019/12/271107.5000.00108.0011,1050.09%
2019/12/261107.0000.00107.5011,1440.09%
2019/12/1600.001109.50109.50-11,170-0.09%
2019/12/1300.001110.00110.00-11,174-0.09%
2019/12/122110.5000.00109.5021,1860.17%
2019/12/091109.0000.00108.5011,1120.09%
2019/12/0600.001104.50105.00-11,068-0.09%
2019/12/0300.00199.5099.50-11,008-0.10%
2019/11/2700.00299.75100.00-21,022-0.20%
2019/11/2100.00199.70100.00-1976-0.10%
2019/11/2000.00198.5098.50-1932-0.11%
2019/11/14197.1000.0097.7019630.10%
2019/11/1300.00796.8697.50-7982-0.71%
2019/11/12195.60395.7096.40-2995-0.20%
2019/11/11396.60396.7096.6001,0270.00%
2019/11/08198.1000.0098.6011,0280.10%
2019/11/0700.00398.4798.70-31,031-0.29%
2019/11/0600.00497.8398.00-41,026-0.39%
2019/11/05297.6000.0098.0021,0250.20%
2019/11/04497.03198.1097.7031,0290.29%
2019/11/01196.70297.2097.50-11,026-0.10%
2019/10/3100.00396.4397.00-31,035-0.29%
2019/10/30395.0000.0096.0031,0590.28%
2019/10/2800.00197.2097.10-11,039-0.10%
2019/10/25497.0300.0096.8041,0330.39%
2019/10/24197.1000.0097.7011,0290.10%
2019/10/22198.2000.0098.3011,0140.10%
2019/10/21198.4000.0098.3011,0330.10%
2019/10/1800.002100.00100.00-21,019-0.20%
2019/10/17197.3000.0097.5019850.10%
2019/10/16199.0000.0098.3019770.10%
2019/10/0800.00996.7696.50-9896-1.00%
2019/10/03195.2000.0096.0018920.11%
2019/10/02995.82296.9596.4078860.79%
2019/10/01197.1000.0097.5018430.12%
2019/09/2600.00196.0095.90-1817-0.12%
2019/09/25194.5000.0095.2018190.12%
2019/09/24196.20695.8095.20-5816-0.61%
2019/09/1800.00196.1095.30-1788-0.13%
2019/09/17195.4000.0095.5017710.13%
2019/09/1600.00992.3092.30-9750-1.20%
2019/09/12192.5000.0092.8017490.13%
2019/09/11393.0000.0093.1037460.40%
2019/09/10192.50791.8392.00-6736-0.82%
2019/09/09192.8000.0093.0017320.14%
2019/09/06293.30193.8093.2017310.14%
2019/09/05293.85194.4093.8017300.14%
2019/09/04193.10193.6093.5007250.00%
2019/09/03392.5000.0092.7037140.42%
2019/09/02392.534.493.2292.90-1.4709-0.19%
2019/08/30892.05293.0592.8067020.85%
2019/08/28292.251291.6891.80-10674-1.48%
2019/08/271092.7100.0092.00106651.50%
2019/08/2600.00591.5092.00-5653-0.77%
2019/08/23592.9000.0093.2056430.78%
2019/07/1800.00686.8086.70-6533-1.13%
2019/07/11686.0000.0086.1065451.10%
2019/06/2800.00383.0083.50-3562-0.53%
2019/06/27382.9000.0083.2035660.53%
2019/05/2900.00280.4080.00-2654-0.31%
2019/05/28280.3000.0080.3026500.31%
2019/05/24180.90481.9381.10-3657-0.46%
2019/05/23381.6700.0081.4036540.46%
2019/05/17483.00484.2083.9006610.00%
2019/05/16183.5000.0083.3016490.15%
2019/05/14283.75183.6085.0016490.15%
2019/04/2900.00187.0086.90-1562-0.18%
2019/04/0800.00181.2081.40-1442-0.23%
2019/03/2800.00179.9079.90-1427-0.23%
2019/03/20377.1700.0077.9033840.78%
2019/02/2500.00575.9277.20-5395-1.26%
2019/02/2200.00175.7075.70-1388-0.26%
2019/02/21274.5500.0075.6023910.51%
2019/02/20174.6000.0074.9013920.25%
2019/02/1900.00374.2774.90-3394-0.76%
2019/02/18273.0000.0073.1023910.51%
2019/02/15472.5000.0072.3043941.02%
2019/02/1300.00173.9073.90-1402-0.25%
2019/02/12371.90272.9573.0014030.25%
2019/01/1400.00469.9370.00-4491-0.81%
2019/01/11070.30170.6070.40-1497-0.20%
2019/01/10369.9700.0070.2034980.60%
2019/01/0800.00169.1068.70-1504-0.20%
2019/01/04367.9000.0067.9035160.58%
2018/11/3000.00370.6070.80-3587-0.51%
2018/11/27368.4000.0068.4035560.54%
2018/11/21267.0500.0067.3025410.37%
2018/11/15167.7000.0067.6015390.19%
2018/11/13266.2500.0066.9025340.37%
2018/11/09266.7000.0066.8025410.37%
2018/10/2600.00261.1061.50-2523-0.38%
2018/10/16166.0000.0066.7015640.18%
2018/10/12564.8600.0067.8055700.88%
2018/10/01170.9000.0071.1015720.17%
2018/08/10282.5000.0082.5024990.40%
2018/08/06182.5000.0082.6014950.20%
2018/08/0100.00283.7083.70-2486-0.41%
2018/04/3000.00180.3080.30-1751-0.13%
2018/03/2900.000.184.5084.50-0.11,2170.00%
2018/03/21187.0000.0086.9011,1870.08%
2018/02/0800.00183.2083.00-11,388-0.07%
2018/02/06181.0000.0081.1011,3850.07%
2018/01/2900.00388.0087.80-31,389-0.22%
2018/01/2500.00188.8088.70-11,380-0.07%
2018/01/23190.5000.0088.8011,3570.07%
2018/01/22492.4000.0090.5041,3280.30%
2018/01/1600.00287.3087.30-21,156-0.17%
2018/01/12183.0000.0083.8011,0980.09%
2018/01/10282.5000.0082.5021,0640.19%
2018/01/0300.00382.1082.20-31,000-0.30%
崇越揪供應鏈 進軍日本UDN聯合新聞網－6天前
崇越（5434）結合材料、設備、零組件等整合性方案，攜手電子與半導體封裝的材料製造商美商銦泰科技等六家企業，組成供應鏈平......詳全文
崇越永續經營 獲百大典範企業、銀級報告雙榮耀肯定UDN聯合新聞網－6天前
崇越從高科技整合服務供應商出發，致力研究創新及產學合作，投注前瞻性的事業領域，朝向循環經濟與大健康領域發展，透過產品與服......詳全文
崇越獲百大典範企業、銀級報告雙榮耀 推集團綠色發展UDN聯合新聞網－6天前
崇越（5434）11日表示，從高科技整合服務供應商出發，致力研究創新及產學合作，投注前瞻性的事業領域，朝向循環經濟與大健......詳全文
崇越 相關文章