台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)
  • 股價
    27.20
  • 漲跌
    ▲2.45
  • 漲幅
    +9.90%
  • 成交量
    527
  • 產業
    上櫃 半導體類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱鈺 (5468)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00126.4526.80-1227-0.44%
2024/06/20126.6500.0028.1012180.46%
2024/06/1300.001121.7222.00-11179-6.12%
2024/06/121120.8000.0021.10111786.18%
2024/06/1100.00220.7020.50-2176-1.13%
2024/06/0400.005323.1123.15-53161-32.74%
2024/05/311123.0000.0024.30111378.00%
2024/05/3000.001522.6522.20-15115-12.96%
2024/05/2300.00118.6018.65-167-1.47%
2024/05/2200.00118.5518.70-166-1.49%
2024/05/20218.7000.0018.352643.10%
2024/05/17118.6500.0018.801631.58%
2024/05/14518.6000.0018.605588.56%
2024/05/132619.1200.0018.95265645.84%
2024/05/10118.0000.0018.001501.97%
2024/05/092717.8700.0017.85275053.10%
2024/03/2500.000.216.8517.35-0.244-0.54%
2024/02/2300.000.117.4017.65-0.160-0.13%
2022/09/2800.00118.0517.80-1261-0.38%
2022/06/0900.00134.0036.10-1853-0.12%
2022/06/06138.2000.0037.1018280.12%
2022/05/3100.00243.4541.30-2777-0.26%
2022/05/30239.8800.0041.0027400.27%
2022/05/26137.60337.1836.95-2701-0.29%
2022/05/24236.63135.8535.8016700.15%
2022/05/23236.9500.0038.7026530.31%
2022/05/0600.00126.9031.20-1567-0.18%
2022/05/05129.2000.0028.4015490.18%
2022/05/0400.00329.4030.00-3541-0.55%
2022/05/03327.3800.0027.5535210.57%
2022/04/1400.00128.3028.85-1459-0.22%
2022/04/13129.5500.0029.0514510.22%
2022/03/2200.00223.6324.05-2299-0.67%
2022/03/21125.00124.1024.1002940.00%
2022/03/18124.85124.7524.7002850.00%
2022/03/17224.4000.0024.4522720.73%
2022/02/1600.00123.2023.00-1333-0.30%
2022/02/15122.7500.0022.8013450.29%
2021/12/2300.00320.9320.95-3316-0.95%
2021/12/22321.1000.0021.1533150.95%
2021/11/2400.00125.5025.05-1255-0.39%
2021/11/23123.851125.3225.60-10250-3.99%
2021/11/221126.16526.4526.4562372.53%
2021/11/19524.051.423.6724.053.62161.65%
2021/11/17122.20125.4023.1001920.00%
2021/11/161.424.6500.0024.651.41650.87%
2021/11/1100.000.118.1018.60-0.181-0.07%
2021/07/2000.00119.8019.80-1134-0.74%
2021/07/190.118.0000.0018.200.11290.05%
2021/07/06119.0000.0019.0011210.82%
2021/03/2300.00124.2024.20-1199-0.50%
2021/03/1800.00120.5020.50-1162-0.62%
2021/02/1700.001.116.8917.35-1.1112-0.94%
2021/02/04117.4000.0017.5511020.97%
2021/01/1800.00113.4513.45-183-1.20%
2021/01/14114.5000.0012.651821.21%
2021/01/0500.00121.8020.15-172-1.39%
2021/01/04120.65120.6519.900630.00%
2020/12/31118.8000.0018.801511.95%
凱鈺 相關文章
凱鈺 相關影音