台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    210.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.47%
  • 成交量
    1,796
  • 產業
    上櫃 半導體類股
  • 1578人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.1211.00210.50-0.16,6720.00%
2024/06/130.1211.501.2212.04211.50-1.16,736-0.02%
2024/06/1100.003210.67210.00-36,994-0.04%
2024/06/070209.0000.00209.5007,1640.00%
2024/06/040212.0000.00212.5007,7870.00%
2024/06/030213.0000.00214.0007,8890.00%
2024/05/2900.000.1203.50203.00-0.17,8850.00%
2024/05/280.1205.005205.00205.00-4.97,951-0.06%
2024/05/270205.500.5205.48205.50-0.57,949-0.01%
2024/05/2400.001199.00202.50-17,948-0.01%
2024/05/230.5203.0000.00201.500.57,9440.01%
2024/05/22100203.5000.00202.501007,8741.27%
2024/05/2000.002.4199.92199.00-2.47,770-0.03%
2024/05/150.3190.9000.00191.000.37,6800.00%
2024/05/130.1191.0000.00189.000.17,7970.00%
2024/05/1000.001196.00194.50-17,742-0.01%
2024/05/0900.005193.00194.00-57,689-0.07%
2024/05/062195.7500.00197.0027,6330.03%
2024/04/300.4196.0000.00195.500.47,7150.01%
2024/04/260192.5000.00192.5007,8090.00%
2024/04/231.1190.000.2191.50188.500.97,9690.01%
2024/04/220192.0000.00188.5008,0550.00%
2024/04/190.1194.002195.50192.00-1.98,008-0.02%
2024/04/180200.0000.00199.5007,9780.00%
2024/04/170203.5000.00202.0008,0540.00%
2024/04/160.3201.005.3201.68199.00-58,071-0.06%
2024/04/150209.0000.00208.5007,9630.00%
2024/04/1200.001212.50211.50-17,933-0.01%
2024/04/110210.5000.00210.0007,9770.00%
2024/04/101.1212.0500.00211.001.18,0520.01%
2024/04/090.2210.0000.00210.500.28,1700.00%
2024/04/0800.004.2208.56210.50-4.28,228-0.05%
2024/04/0300.002.2209.64211.00-2.28,250-0.03%
2024/04/0200.003209.83209.50-38,294-0.04%
2024/04/011212.001208.00208.0008,3710.00%
2024/03/292216.001214.50214.5018,3490.01%
2024/03/286217.253217.17215.0038,1050.04%
2024/03/2719.1222.0015.1216.35223.5047,8910.05%
2024/03/265.1218.854.1214.52214.0017,7100.01%
2024/03/257.4221.866223.42220.001.47,7060.02%
2024/03/226226.331227.00224.0057,7880.06%
2024/03/2131237.4440.2232.16232.50-9.17,772-0.12%
2024/03/2020.1235.8613238.92240.007.17,6140.09%
2024/03/1915223.3716225.72226.00-17,048-0.01%
2024/03/1500.001207.00207.50-16,664-0.02%
2024/03/141216.384211.38208.50-36,596-0.05%
2024/03/135.1219.601216.50215.504.16,4320.06%
2024/03/120.1215.001.1214.02214.50-1.16,260-0.02%
2024/03/1100.001210.00209.00-16,205-0.02%
2024/03/087213.144.5211.85209.002.56,1450.04%
2024/03/072199.752199.25200.5005,7140.00%
2024/03/062197.0012196.50197.00-105,628-0.18%
2024/03/051197.002196.50197.00-15,650-0.02%
2024/03/0400.002190.50193.50-25,690-0.04%
2024/03/012190.756189.50189.50-45,804-0.07%
2024/02/2710187.5000.00186.00105,7980.17%
2024/02/2300.0010188.50187.00-105,808-0.17%
2024/02/212185.5000.00185.5025,8470.03%
2024/02/197184.0000.00184.5075,9040.12%
2024/02/162183.501183.00184.0015,9190.02%
2024/02/1511.2183.300.1184.50184.0011.15,9270.19%
2024/02/0500.000.5191.50192.00-0.55,864-0.01%
2024/01/3100.000.2192.50192.00-0.25,9650.00%
2024/01/300193.000.3193.33192.50-0.35,9840.00%
2024/01/260192.500.3192.50192.50-0.36,0780.00%
2024/01/250196.0000.00195.0006,1520.00%
2024/01/2300.001199.00201.00-16,164-0.02%
2024/01/220196.500.1198.00196.00-0.16,1170.00%
2024/01/193197.173195.67197.5006,0770.00%
2024/01/170191.003.4192.87191.00-3.45,984-0.06%
2024/01/164195.634196.13196.0005,8620.00%
2024/01/1500.000.5199.82201.00-0.55,754-0.01%
2024/01/1200.000.5198.01200.00-0.55,744-0.01%
2024/01/113.5199.713199.50200.000.55,6750.01%
2024/01/051190.003192.83191.50-25,465-0.04%
2024/01/040193.005192.20191.50-55,417-0.09%
2024/01/0311192.956193.92193.0055,3730.09%
2024/01/021.1200.6713194.00201.00-125,226-0.23%
2023/12/291196.502.5193.57196.00-1.55,147-0.03%
2023/12/280.1196.983.6197.05196.00-3.55,112-0.07%
2023/12/274200.754201.88200.5005,0470.00%
2023/12/262.5205.402.1203.43207.500.44,9390.01%
2023/12/204198.006198.00198.00-24,595-0.04%
2023/12/1900.001.3200.60200.50-1.34,467-0.03%
2023/12/182200.252.9201.70200.50-0.84,314-0.02%
2023/12/151.7198.233196.82197.50-1.34,171-0.03%
2023/12/144190.754188.13191.5003,9860.00%
2023/12/137.3187.784188.75187.503.33,9330.08%
2023/12/120.4190.002.2190.70190.50-1.83,934-0.05%
2023/12/111185.001185.50185.5003,9310.00%
2023/12/083186.002186.50184.5013,9260.03%
2023/12/072185.251185.50183.5013,9390.03%
2023/12/0600.001184.50184.50-13,910-0.03%
2023/12/0500.002180.25180.50-23,885-0.05%
2023/12/042183.001.1183.55183.000.93,8400.02%
2023/11/300.4183.9000.00183.000.43,7970.01%
2023/11/296.8184.605.3184.62185.001.53,7500.04%
2023/11/2816183.255182.60182.00113,6410.30%
2023/11/240177.003178.00179.00-33,449-0.09%
2023/11/220173.5000.00173.5003,3730.00%
2023/11/2100.000.2175.50175.00-0.23,346-0.01%
2023/11/201176.505175.50175.00-43,336-0.12%
2023/11/1500.009175.44174.00-93,243-0.28%
2023/11/145173.9093.1172.78173.50-88.13,212-2.74%
2023/11/137177.073177.67175.5043,1730.13%
2023/11/101172.000.5173.50175.000.53,1570.02%
2023/11/0900.001171.00172.50-13,140-0.03%
2023/11/080172.5000.00172.5003,1840.00%
2023/11/071174.0000.00175.0013,1410.03%
2023/11/0626.4175.531.2174.83175.0025.23,1480.80%
2023/11/0340172.909172.56173.00313,1360.99%
2023/11/0231171.791171.50173.00303,1910.94%
2023/11/012168.5032165.27170.00-303,118-0.96%
2023/10/3126164.4800.00163.50263,0150.86%
2023/10/3000.000.1163.00164.50-0.13,1080.00%
2023/10/261160.0000.00159.0013,2090.03%
2023/10/2400.000.2162.00161.00-0.23,337-0.01%
2023/10/172167.253.2165.06166.00-1.23,867-0.03%
2023/10/161167.0000.00166.0014,0550.02%
2023/10/1300.004166.00166.00-44,216-0.09%
2023/10/120166.0000.00166.5004,3500.00%
2023/10/115164.101163.50164.5044,6110.09%
2023/10/0500.002160.00162.00-25,309-0.04%
2023/10/0200.001162.00162.00-15,302-0.02%
2023/09/212158.750.1160.00158.001.95,3450.04%
2023/09/201161.508162.00162.00-75,322-0.13%
2023/09/197163.719164.11163.50-25,329-0.04%
2023/09/157166.004.2165.76166.502.95,4280.05%
2023/09/141.1164.972164.50164.00-0.95,382-0.02%
2023/09/135161.005160.10161.0005,2900.00%
2023/09/120.2158.0615160.47161.00-14.85,355-0.28%
2023/09/085155.605155.30155.5005,3830.00%
2023/09/071160.0000.00158.0015,3930.02%
2023/09/040160.0000.00160.0005,3710.00%
2023/09/011.4157.7900.00158.501.45,3700.03%
2023/08/310.2158.0000.00156.500.25,4040.00%
2023/08/300.3156.5200.00156.500.35,4240.00%
2023/08/2900.005155.40155.50-55,451-0.09%
2023/08/2800.001153.50154.50-15,477-0.02%
2023/08/251153.0000.00152.5015,5050.02%
2023/08/246154.6700.00154.5065,5370.11%
2023/08/236154.920.7155.00155.005.35,5620.10%
2023/08/2100.001153.00153.50-15,652-0.02%
2023/08/183157.004154.00154.00-15,687-0.02%
2023/08/170156.5000.00156.5005,6820.00%
2023/08/163149.5113.1149.94152.00-10.15,669-0.18%
2023/08/1512155.171154.50153.00115,6630.19%
2023/08/145154.505153.20154.5005,6620.00%
2023/08/110158.5000.00157.5005,6200.00%
2023/08/1000.002158.50158.50-25,613-0.04%
2023/08/0913.9160.2500.00160.0013.95,5950.25%
2023/08/0815.4160.866160.92161.509.45,5670.17%
2023/08/077.1167.438166.69167.50-15,498-0.02%
2023/08/041165.5000.00165.5015,4690.02%
2023/08/025163.006165.33163.00-15,465-0.02%
2023/08/016168.835169.00168.5015,4240.02%
2023/07/311172.501173.50171.5005,3750.00%
2023/07/287170.935169.90171.0025,3110.04%
2023/07/272170.5000.00169.5025,2300.04%
2023/07/264.1166.5116.3170.02165.50-12.25,150-0.24%
2023/07/252177.751.2176.10175.500.84,9900.02%
2023/07/241180.5110180.70180.50-94,881-0.18%
2023/07/211179.001180.00180.0004,7550.00%
2023/07/202182.001.5181.83181.500.54,6730.01%
2023/07/194182.244183.75179.0004,5670.00%
2023/07/188182.757180.71183.0014,3780.02%
2023/07/1712.2182.3410183.80182.002.24,2330.05%
2023/07/1411.1183.928184.75185.003.14,1070.07%
2023/07/1312.8178.759178.72177.503.83,8260.10%
2023/07/122.3171.5922173.52176.50-19.83,439-0.57%
2023/07/112.4162.2100.00162.502.43,0810.08%
2023/07/101161.0000.00160.0013,0630.03%
2023/07/077.1159.425158.80159.002.13,0790.07%
2023/07/060.4161.1400.00161.000.43,0860.01%
2023/07/050162.001162.50161.50-13,110-0.03%
2023/07/0400.002161.75161.50-23,100-0.06%
2023/07/0300.008162.50162.50-83,123-0.26%
2023/06/3000.002160.25161.50-23,136-0.06%
2023/06/292159.505159.50159.00-33,114-0.10%
2023/06/281.4157.934159.63158.00-2.63,117-0.08%
2023/06/2700.0011160.23157.50-113,127-0.35%
2023/06/261157.0000.00157.0013,1040.03%
2023/06/2113.1156.125156.80156.008.13,0970.26%
2023/06/2000.001160.50160.50-13,024-0.03%
2023/06/192.2162.0920162.50162.00-17.83,062-0.58%
2023/06/161162.505.5162.41164.00-4.53,044-0.15%
2023/06/150.5161.504161.25161.50-3.53,018-0.12%
2023/06/1420160.504160.13160.00163,1660.51%
2023/06/130160.002160.25159.50-23,155-0.06%
2023/06/121157.0012157.88157.00-113,149-0.35%
2023/06/092156.502157.00156.5003,1670.00%
2023/06/084156.1300.00156.0043,1520.13%
2023/06/0700.001158.50159.00-13,186-0.03%
2023/06/060158.5000.00157.0003,2000.00%
2023/06/051160.5011160.00160.00-103,184-0.31%
2023/06/021158.005.2157.98158.00-4.23,186-0.13%
2023/06/013156.8300.00157.0033,1680.09%
2023/05/311159.0000.00159.0013,1550.03%
2023/05/302159.2511159.91159.00-93,136-0.29%
2023/05/291159.507160.29159.50-63,164-0.19%
2023/05/265157.0036158.19158.50-313,150-0.98%
2023/05/251156.508156.38156.50-73,128-0.22%
2023/05/241154.001154.00155.5003,0960.00%
2023/05/231153.0000.00153.0013,0680.03%
2023/05/2200.001151.06153.00-13,047-0.03%
2023/05/1917151.8800.00151.00173,0230.56%
2023/05/1837152.3900.00152.50373,0021.23%
2023/05/177149.0000.00150.5072,9870.23%
2023/05/165.1149.511150.50148.504.12,9670.14%
2023/05/1500.001149.00148.50-12,944-0.03%
2023/05/111148.5000.00146.5012,9500.03%
2023/05/1000.001150.50151.00-12,928-0.03%
2023/05/098151.386152.17151.0022,9470.07%
2023/05/081154.002153.75154.50-12,946-0.03%
2023/05/051148.0000.00148.0012,8970.03%
2023/05/041145.001145.50145.0002,9450.00%
2023/05/030147.501147.00147.00-12,980-0.03%
2023/05/020.1148.0000.00150.000.13,0420.00%
2023/04/2800.001149.00147.50-13,118-0.03%
2023/04/271146.0000.00146.5013,1220.03%
2023/04/2600.001143.50144.50-13,125-0.03%
2023/04/251145.001.1144.05144.00-0.13,1320.00%
2023/04/213.7150.951152.00149.002.73,2510.08%
2023/04/203.2149.263.1150.98149.000.13,2610.00%
2023/04/195.1152.9900.00151.505.13,2930.16%
2023/04/181154.0000.00153.0013,3070.03%
2023/04/140155.0000.00155.5003,3290.00%
2023/04/1323154.7811154.50154.00123,3630.36%
2023/04/1213156.237158.00156.0063,3620.18%
2023/04/111157.0010157.90157.00-93,357-0.27%
2023/04/108157.009158.11156.50-13,374-0.03%
2023/04/063152.5000.00152.5033,3210.09%
2023/03/315157.006158.00156.00-13,311-0.03%
2023/03/292153.752153.50153.5003,3550.00%
2023/03/287155.211158.00154.0063,4510.17%
2023/03/270157.004157.88157.00-43,461-0.11%
2023/03/232154.0000.00155.5023,5080.06%
2023/03/225154.104154.38154.0013,4860.03%
2023/03/211152.501152.50152.5003,4320.00%
2023/03/201152.0000.00152.0013,4390.03%
2023/03/1715154.339154.39154.0063,4040.18%
2023/03/147154.6400.00153.5073,2480.22%
2023/03/132156.5000.00157.0023,2380.06%
2023/03/1015.1156.9900.00156.0015.13,2320.47%
2023/03/0911162.235161.50162.0063,2430.18%
2023/03/0800.001161.50162.00-13,232-0.03%
2023/03/075161.405160.30161.5003,2290.00%
2023/03/062158.506.1159.83159.50-4.13,222-0.13%
2023/03/035158.005158.30158.0003,2140.00%
2023/03/0200.002159.00158.50-23,239-0.06%
2023/03/015154.5000.00159.5053,2430.15%
2023/02/245159.104161.00159.0013,1990.03%
2023/02/2000.001162.00161.50-13,438-0.03%
2023/02/171160.0000.00161.0013,6120.03%
2023/02/1600.002161.00162.00-23,714-0.05%
2023/02/152159.7500.00157.5023,8860.05%
2023/02/107163.505163.00163.0024,1540.05%
2023/02/091165.002165.00166.00-14,266-0.02%
2023/02/071163.5000.00163.0014,3190.02%
2023/02/065159.506160.92159.50-14,351-0.02%
2023/02/035165.506165.75165.50-14,322-0.02%
2023/02/015163.208164.50165.00-34,318-0.07%
2023/01/312162.003163.67162.50-14,290-0.02%
2023/01/304160.5015161.50160.50-114,233-0.26%
2023/01/1700.001155.00156.00-14,179-0.02%
2023/01/161156.001156.96155.5004,2300.00%
2023/01/134155.383155.67155.0014,2520.02%
2023/01/121159.002156.50156.50-14,267-0.02%
2023/01/1100.001159.50161.50-14,273-0.02%
2023/01/101156.001157.00156.5004,1660.00%
2023/01/093155.171156.00156.0024,1840.05%
2023/01/0620150.5020148.85150.5004,1860.00%
2023/01/0400.005144.50145.00-54,313-0.12%
2022/12/3000.005140.50139.50-54,437-0.11%
2022/12/286140.007138.57138.00-14,519-0.02%
2022/12/260143.5000.00143.0004,6130.00%
2022/12/2311141.681143.00143.50104,7400.21%
2022/12/206146.259150.94144.00-35,049-0.06%
2022/12/192152.001152.00153.5015,0320.02%
2022/12/1611153.685153.90153.5065,0390.12%
2022/12/1500.006158.67158.50-64,993-0.12%
2022/12/1400.005156.10157.00-55,017-0.10%
2022/12/131155.5000.00153.0015,0360.02%
2022/12/092155.752.2154.64154.50-0.25,0710.00%
2022/12/083154.003154.67155.5005,0730.00%
2022/12/079154.449155.06155.0005,0690.00%
2022/12/067159.007159.29158.5005,0680.00%
2022/12/053162.332163.00162.0015,1070.02%
2022/12/0200.005161.00161.50-55,158-0.10%
2022/12/013160.833162.00161.0005,1950.00%
2022/11/303157.5000.00159.0035,1570.06%
2022/11/291156.0013156.92156.00-125,186-0.23%
2022/11/253160.0000.00158.0035,1990.06%
2022/11/2400.003160.50160.50-35,219-0.06%
2022/11/2200.0010158.00158.50-105,298-0.19%
2022/11/211157.001158.00157.0005,3210.00%
2022/11/1822159.528157.38156.50145,3460.26%
2022/11/1700.001159.50162.00-15,279-0.02%
2022/11/165160.904161.49162.0015,2590.02%
2022/11/153158.675.5159.36162.00-2.55,155-0.05%
2022/11/141154.501156.50155.5005,0600.00%
2022/11/114156.135156.30155.00-15,034-0.02%
2022/11/1016146.4714146.11147.0024,9790.04%
2022/11/091141.0000.00142.0014,9400.02%
2022/11/085.5139.734140.38139.001.54,9400.03%
2022/11/073136.332138.00137.5014,8730.02%
2022/11/044.1129.881130.50130.503.14,8900.06%
2022/11/0300.001127.50127.50-14,889-0.02%
2022/11/028127.637127.57127.0014,9980.02%
2022/11/010126.0000.00125.5005,0050.00%
2022/10/286121.426122.67121.5005,2370.00%
2022/10/247123.145124.70122.0025,2000.04%
2022/10/194120.634122.50120.5005,1710.00%
2022/10/186122.506121.50122.5005,1590.00%
2022/10/177119.008117.13121.50-15,242-0.02%
2022/10/143122.173122.50121.5005,2660.00%
2022/10/133.1117.193119.17117.000.15,3000.00%
2022/10/116123.256122.92122.0005,2820.00%
2022/10/078132.068133.88131.0005,2080.00%
2022/10/062.1135.003135.67136.50-0.95,207-0.02%
2022/10/056135.336135.33135.5005,2090.00%
2022/10/047132.8611132.55133.00-45,177-0.08%
2022/10/0312128.7510128.15129.0025,1540.04%
2022/09/3023130.6121126.48131.0025,1410.04%
2022/09/299131.289133.00131.0005,0930.00%
2022/09/287.2134.788133.00132.00-0.85,042-0.02%
2022/09/276138.756139.17140.5004,9380.00%
2022/09/264148.504149.13148.5004,8500.00%
2022/09/234157.004.2156.43157.00-0.24,9010.00%
2022/09/220157.0000.00156.5004,8930.00%
2022/09/213159.8310159.80157.00-74,917-0.14%
2022/09/2012162.675.1160.01161.506.94,9020.14%
2022/09/191160.503161.33159.50-24,929-0.04%
2022/09/165160.905162.40160.5004,9740.00%
2022/09/156.2164.036165.33164.000.25,0150.00%
2022/09/144161.504162.13165.0005,0910.00%
2022/09/1313168.6513167.50167.0005,1320.00%
2022/09/123168.0000.00168.5035,2110.06%
2022/09/086163.257163.29163.50-15,360-0.02%
2022/09/070159.0000.00158.5005,3720.00%
2022/09/0600.001163.00163.50-15,371-0.02%
2022/09/055162.505161.10162.0005,4350.00%
2022/09/0200.001166.50166.00-15,510-0.02%
2022/09/015164.6040163.18164.50-355,499-0.64%
2022/08/3138166.951167.50167.50375,5610.67%
2022/08/303163.004164.15168.00-15,559-0.02%
2022/08/293160.671159.50161.0025,4960.04%
2022/08/263.1167.4900.00166.503.15,5140.06%
2022/08/251168.0000.00167.0015,5350.02%
2022/08/2410164.0511165.45164.00-15,560-0.02%
2022/08/236164.507162.21166.00-15,648-0.02%
2022/08/222165.501165.50164.5015,7530.02%
2022/08/1926.2167.6525166.70166.001.25,7510.02%
2022/08/183167.832167.50169.0015,6980.02%
2022/08/1700.001166.00167.50-15,659-0.02%
2022/08/163162.671164.50163.0025,5860.04%
2022/08/151161.001162.00160.0005,5150.00%
2022/08/122161.752161.50161.5005,4700.00%
2022/08/111162.501161.00161.0005,4670.00%
2022/08/1000.002155.00156.50-25,418-0.04%
2022/08/094156.004154.63155.5005,4020.00%
2022/08/082148.252147.75151.5005,4170.00%
2022/08/051149.0000.00149.0015,5440.02%
2022/08/041138.0000.00139.0015,3680.02%
2022/08/0300.001137.50138.00-15,406-0.02%
2022/08/025137.904137.38138.0015,4320.02%
2022/07/290.1143.0000.00142.500.15,4810.00%
2022/07/285142.005141.70142.0005,5880.00%
2022/07/270142.502141.00143.00-25,713-0.03%
2022/07/260.1143.5000.00141.500.15,7030.00%
2022/07/221145.001.2146.00146.00-0.25,8080.00%
2022/07/211.2143.8300.00145.501.25,8170.02%
2022/07/207141.577141.86142.0005,8290.00%
2022/07/191.2138.1900.00139.001.25,8230.02%
2022/07/180.1142.5000.00144.500.15,8480.00%
2022/07/150.1140.5000.00141.000.15,8090.00%
2022/07/140.4139.7500.00138.000.45,7760.01%
2022/07/132138.502139.50138.5005,7500.00%
2022/07/121.2136.581137.00136.500.25,7400.00%
2022/07/114142.254140.88141.0005,7500.00%
2022/07/085.2140.405140.20140.500.25,7360.00%
2022/07/071137.001139.00138.5005,7190.00%
2022/07/066133.335.3134.96133.000.75,8280.01%
2022/07/054.1136.634137.00138.000.15,8520.00%
2022/07/049.1137.728137.25137.501.15,8540.02%
2022/07/015.2138.9612137.25139.00-6.95,867-0.12%
2022/06/307.2141.236141.25141.001.25,7810.02%
2022/06/299144.895143.60145.5045,7750.07%
2022/06/285146.406146.50146.50-15,780-0.02%
2022/06/271151.001152.00152.0005,7820.00%
2022/06/244146.0010145.55147.00-65,751-0.10%
2022/06/2318141.8920.5141.40143.50-2.55,748-0.04%
2022/06/227145.365144.40143.0025,7470.03%
2022/06/2113145.656.1143.56146.506.95,7230.12%
2022/06/202.1142.263146.00142.50-0.95,801-0.02%
2022/06/174.1150.3713150.23150.00-8.95,724-0.16%
2022/06/165159.7913159.12156.50-85,598-0.14%
2022/06/154161.754.2161.04162.00-0.25,6560.00%
2022/06/143159.5012160.04160.50-95,814-0.15%
2022/06/138163.6912161.92161.50-45,805-0.07%
2022/06/107171.0000.00171.0075,7810.12%
2022/06/092172.754172.62173.00-25,831-0.03%
2022/06/0800.004169.88170.00-45,773-0.07%
2022/06/075168.202169.50169.0035,8310.05%
2022/06/066167.6712169.54171.00-65,863-0.10%
2022/06/021168.5000.00170.0015,9150.02%
2022/06/0113170.6100.00169.50136,0350.22%
2022/05/318168.758171.06172.5005,9930.00%
2022/05/305168.011171.50170.5045,9490.07%
2022/05/2700.001163.00162.00-15,795-0.02%
2022/05/261159.5000.00159.0015,8070.02%
2022/05/250.2161.5000.00161.000.25,8390.00%
2022/05/248.1159.5416158.38156.50-7.95,923-0.13%
2022/05/234162.754163.50162.5005,8950.00%
2022/05/204.1162.0511162.91163.50-6.95,960-0.12%
2022/05/1910159.3510162.04162.5005,9620.00%
2022/05/185164.7010164.35164.50-55,926-0.08%
2022/05/1722159.1622161.77163.5005,8530.00%
2022/05/1624.2161.4411162.23158.5013.25,8760.22%
2022/05/1311158.503159.83160.5085,7910.14%
2022/05/126152.5914153.36152.00-85,708-0.14%
2022/05/1114155.4310154.25155.0045,7940.07%
2022/05/103149.005153.20155.00-25,921-0.03%
2022/05/0911151.952151.75151.0096,0100.15%
2022/05/0600.005155.40156.00-56,134-0.08%
2022/05/051157.0010.1158.30157.50-9.16,353-0.14%
2022/05/0492155.2483153.39153.0096,4090.14%
2022/05/0300.000150.00149.5006,3600.00%
2022/04/299149.833149.67149.0066,4810.09%
2022/04/2811.1146.136.1147.05146.5056,5400.08%
2022/04/2710.2143.0910139.80145.000.26,5040.00%
2022/04/268.2146.267147.21146.001.26,4820.02%
2022/04/252.2147.310.1148.25148.002.16,5460.03%
2022/04/221.2153.772153.50152.50-0.86,512-0.01%
2022/04/211159.0000.00157.5016,5740.02%
2022/04/200.1157.5000.00156.000.16,6630.00%
2022/04/191158.001157.50156.5006,9120.00%
2022/04/185156.601155.00156.5047,0260.06%
2022/04/154.2156.574.1157.76156.000.27,0850.00%
2022/04/146.1161.526162.00161.500.17,2530.00%
2022/04/131162.002161.50162.50-17,328-0.01%
2022/04/128.1160.228.1160.32159.50-0.17,4830.00%
2022/04/116.1165.845167.60165.501.17,6090.01%
2022/04/083170.672170.50172.0017,7700.01%
2022/04/073.2171.693173.00171.500.27,7410.00%
2022/04/066171.428172.19171.50-27,763-0.03%
2022/04/011176.502.1175.00176.50-1.17,802-0.01%
2022/03/301178.502180.00178.50-17,942-0.01%
2022/03/292177.2500.00176.5028,1130.02%
2022/03/281176.5000.00176.5018,1320.01%
2022/03/253179.533180.83179.5008,1520.00%
2022/03/242182.502182.75183.0008,1470.00%
2022/03/237.2182.424181.38182.003.28,1700.04%
2022/03/221.1179.0200.00180.001.18,2370.01%
2022/03/216.2178.6716179.84178.50-9.88,264-0.12%
2022/03/183178.834177.63177.50-18,286-0.01%
2022/03/1714.2179.271177.50180.0013.28,3120.16%
2022/03/163170.333169.67170.5008,3520.00%
2022/03/155165.813168.17166.0028,4770.02%
2022/03/147172.935172.80173.0028,6600.02%
2022/03/108.1176.045176.10174.503.18,6720.04%
2022/03/092172.001172.50172.5018,7600.01%
2022/03/085168.604169.13169.0018,7570.01%
2022/03/075171.503171.83173.0028,7440.02%
2022/03/041182.505183.00183.00-48,684-0.05%
2022/03/037183.506184.33183.5018,8520.01%
2022/03/026184.750.3185.00185.005.78,9550.06%
2022/03/010186.0000.00187.0009,1070.00%
2022/02/259.3183.465183.70182.004.39,6550.04%
2022/02/246.1186.994185.50183.002.19,8430.02%
2022/02/232190.501190.00192.00110,0090.01%
2022/02/228189.007190.93188.50110,0360.01%
2022/02/211194.501194.50194.50010,0290.00%
2022/02/181192.0000.00195.00110,0980.01%
2022/02/173193.1700.00193.50310,1640.03%
2022/02/163193.502192.75192.50110,2030.01%
2022/02/159193.175194.40192.50410,2120.04%
2022/02/149195.226195.42194.00310,1910.03%
2022/02/115200.806201.67201.50-110,126-0.01%
2022/02/102.1205.865205.50204.00-2.910,045-0.03%
2022/02/0914.1198.8610199.40198.504.19,8870.04%
2022/02/088197.318198.50200.0009,8550.00%
2022/02/077.2194.496195.92199.001.29,7410.01%
2022/01/264208.884209.13209.5009,5570.00%
2022/01/252213.243212.00212.50-19,569-0.01%
2022/01/241208.502.4212.96216.00-1.49,677-0.01%
2022/01/2111205.4115205.60205.50-49,695-0.04%
2022/01/2014212.5713212.92212.5019,5740.01%
2022/01/192.1212.792214.25214.500.19,5180.00%
2022/01/182.4217.231218.50217.001.49,4400.01%
2022/01/171221.001222.50223.5009,3390.00%
2022/01/143220.672219.00222.5019,3180.01%
2022/01/1318.1232.6117231.88229.001.19,2100.01%
2022/01/129235.2212.2232.87231.00-3.29,092-0.04%
2022/01/110.4225.2500.00225.500.48,8540.00%
2022/01/109232.172.5231.11233.506.58,7840.07%
2022/01/0711.4235.3910232.15235.001.48,7730.02%
2022/01/062241.753241.17242.50-18,574-0.01%
2022/01/0511246.108241.94247.0038,5320.04%
2022/01/0421.1243.6621238.58245.000.18,3530.00%
2022/01/0310236.6518241.11231.50-88,080-0.10%
2021/12/3000.000.2236.99236.00-0.27,9120.00%
2021/12/295236.507236.50236.50-27,927-0.03%
2021/12/282235.751235.00235.0017,8760.01%
2021/12/278229.816230.50234.5027,8350.03%
2021/12/240.2228.502226.00228.50-1.97,779-0.02%
2021/12/2393228.8993.1225.98229.00-0.17,7370.00%
2021/12/227217.866219.00218.0017,6350.01%
2021/12/212218.001218.50218.0017,6610.01%
2021/12/206219.676223.17219.0007,6110.00%
2021/12/173224.671225.00225.0027,5740.03%
2021/12/162.1225.2321.3229.34228.50-19.17,506-0.25%
2021/12/1513.2219.1210221.50219.003.27,3480.04%
2021/12/1411217.4113217.62217.00-27,303-0.03%
2021/12/1312.2223.3338223.26223.00-25.87,229-0.36%
2021/12/1010.9226.3110223.40226.000.97,1260.01%
2021/12/0928.4221.376220.08220.5022.46,9260.32%
2021/12/0836219.7611217.59219.00256,7520.37%
2021/12/071210.0000.00209.5016,5340.02%
2021/12/061213.000.1212.50212.000.96,5040.01%
2021/12/032211.5020210.00211.50-186,549-0.27%
2021/12/0200.001205.50205.00-16,505-0.02%
2021/12/011209.002205.25206.50-16,555-0.02%
2021/11/305207.806.2207.66207.00-1.26,532-0.02%
2021/11/2917200.2415199.70205.0026,5450.03%
2021/11/269201.7810203.65200.50-16,407-0.02%
2021/11/2527.1215.538214.56212.5019.16,3710.30%
2021/11/2434.5219.0828.3219.60215.006.16,3960.10%
2021/11/2318206.7119.3205.10207.00-1.35,993-0.02%
2021/11/2211201.7314.1203.91205.50-3.15,969-0.05%
2021/11/195194.9017196.38195.00-125,977-0.20%
2021/11/1818195.565195.10196.00136,0580.21%
2021/11/175197.806197.33198.00-16,094-0.02%
2021/11/1600.007194.50194.50-76,123-0.11%
2021/11/1513193.858194.19193.5056,1960.08%
2021/11/1210193.7011.1194.24193.00-1.16,252-0.02%
2021/11/112194.002194.50193.0006,2480.00%
2021/11/105192.304193.75194.0016,3190.02%
2021/11/091194.501194.50194.5006,3530.00%
2021/11/088191.317192.14191.5016,3640.02%
2021/11/055192.704.2191.54193.000.86,4000.01%
2021/11/048190.946.2191.54190.501.86,4370.03%
2021/11/0313192.129190.94192.0046,4830.06%
2021/11/0211.1193.129195.33191.502.16,6170.03%
2021/11/0113.2195.4915195.00197.00-1.96,518-0.03%
2021/10/292191.502185.25189.5006,3920.00%
2021/10/271182.5000.00182.5016,3530.02%
2021/10/2600.001182.00182.00-16,424-0.02%
2021/10/252177.004180.63180.50-26,532-0.03%
2021/10/222179.002181.50179.0006,7410.00%
2021/10/212185.752182.75180.5006,8760.00%
2021/10/2000.001184.00183.00-16,886-0.01%
2021/10/191182.502182.50183.00-17,066-0.01%
2021/10/1813179.1213179.77179.0007,1590.00%
2021/10/154182.005182.51184.00-17,337-0.01%
2021/10/1411175.7311175.82176.0007,4470.00%
2021/10/132.1175.012178.00175.000.17,5520.00%
2021/10/1214177.4314178.36178.0007,6730.00%
2021/10/071.1179.642181.75181.50-0.98,099-0.01%
2021/10/0610174.1018173.42175.00-88,891-0.09%
2021/10/0516172.228171.88176.0088,9680.09%
2021/10/0411173.0011172.27172.0009,0150.00%
2021/10/0100.001175.50175.50-19,120-0.01%
2021/09/3000.001178.50181.50-19,188-0.01%
2021/09/2918176.1914176.50174.5049,1800.04%
2021/09/288182.385184.50184.0039,1680.03%
2021/09/272187.0000.00187.0029,1630.02%
2021/09/2300.001188.50187.50-19,399-0.01%
2021/09/171186.0000.00190.5019,6710.01%
2021/09/166189.176189.17189.0009,8060.00%
2021/09/1521190.2920191.35189.00110,1080.01%
2021/09/144192.004192.25192.00010,4640.00%
2021/09/100.1189.502192.75193.50-1.910,554-0.02%
2021/09/091187.002188.75189.50-110,705-0.01%
2021/09/088185.067185.29185.00110,7420.01%
2021/09/0711.2189.759189.72189.002.210,7010.02%
2021/09/064196.257195.57195.50-310,626-0.03%
2021/09/038191.568193.19194.00010,5850.00%
2021/09/0234.1195.5027192.35189.507.110,6840.07%
2021/09/014193.755191.80194.00-110,842-0.01%
2021/08/319192.448191.51193.00110,8800.01%
2021/08/309194.399194.00193.50010,8310.00%
2021/08/2710190.108190.25190.00210,6940.02%
2021/08/2613187.969185.83187.50410,6310.04%
2021/08/255.1183.638189.00191.00-310,485-0.03%
2021/08/248174.196173.83174.00210,2620.02%
2021/08/232.2174.261172.50174.001.210,2240.01%
2021/08/2000.001161.00164.00-110,164-0.01%
2021/08/1910163.709165.28163.50110,1070.01%
2021/08/1812.1168.6410163.15173.502.110,0620.02%
2021/08/177165.509168.17166.00-210,148-0.02%
2021/08/165172.505170.00172.50010,0930.00%
2021/08/137.1174.0012176.83172.50-4.910,033-0.05%
2021/08/127179.076180.00179.00110,0400.01%
2021/08/116179.8321.1180.19180.00-15.110,077-0.15%
2021/08/107181.435181.30182.00210,1470.02%
2021/08/098187.6910.4188.24187.00-2.410,205-0.02%
2021/08/0616194.1610194.65193.00610,2620.06%
2021/08/0523202.0023.2202.86204.00-0.210,2350.00%
2021/08/0422198.4312200.08199.001010,5130.10%
2021/08/0315196.9021.2198.37199.50-6.210,820-0.06%
2021/08/0212191.5417192.26192.50-510,893-0.05%
2021/07/306.1191.244192.25189.002.110,9920.02%
2021/07/291.5192.431188.00195.500.511,2030.00%
2021/07/282.6188.787183.79189.00-4.411,474-0.04%
2021/07/2711.1203.836204.00196.505.111,6120.04%
2021/07/262209.501212.00209.00111,6720.01%
2021/07/235.1209.8925209.06210.00-19.911,876-0.17%
2021/07/223.1213.522213.50212.001.111,7970.01%
2021/07/2120.1218.331212.50213.0019.111,9680.16%
2021/07/201210.003.1213.19209.00-2.112,128-0.02%
2021/07/161.7212.242214.75217.00-0.312,8390.00%
2021/07/159.2211.2711211.59213.50-1.913,757-0.01%
2021/07/1410211.9010209.15210.50014,3890.00%
2021/07/1352.4213.8833.2214.18215.5019.214,2420.13%
2021/07/1200.007200.07200.50-713,477-0.05%
2021/07/092196.253196.50196.00-113,427-0.01%
2021/07/0814196.7115197.70196.00-113,477-0.01%
2021/07/073198.006197.08197.00-313,466-0.02%
2021/07/0611192.559192.22192.50213,4580.01%
2021/07/057194.292193.75194.50513,6100.04%
2021/07/021189.003.1188.85189.50-2.113,814-0.01%
2021/07/0116.1188.4111.2187.99187.004.913,8710.03%
2021/06/3011193.959194.33193.00213,9470.01%
2021/06/2930195.6231.2194.67192.00-1.213,885-0.01%
2021/06/282192.002191.50191.50013,7100.00%
2021/06/2510191.908192.31191.00213,7430.01%
2021/06/244.2190.313.2192.44194.50113,6400.01%
2021/06/234184.8010186.90191.50-613,369-0.04%
2021/06/2211.2178.3810179.30177.501.213,0180.01%
2021/06/218178.319179.67178.00-113,002-0.01%
2021/06/1810.2185.6010186.90183.000.212,9870.00%
2021/06/173181.5000.00185.00312,8670.02%
2021/06/165184.006180.67180.00-112,976-0.01%
2021/06/152.1183.521182.50182.501.113,0000.01%
2021/06/118181.068180.88182.00013,0610.00%
2021/06/1016.1182.0616181.97183.000.113,1070.00%
2021/06/0914179.1116180.78181.00-212,969-0.02%
2021/06/0816175.1315174.33174.00112,7520.01%
2021/06/0710172.409170.06172.00112,7330.01%
2021/06/044.1172.402172.75172.502.112,7350.02%
2021/06/0310170.759.1172.09173.000.912,8380.01%
2021/06/025165.704167.00165.00112,7910.01%
2021/06/016168.006168.00168.00012,8670.00%
2021/05/319169.009168.50168.50012,8840.00%
2021/05/2819165.0020165.88165.00-112,907-0.01%
2021/05/2611162.0510161.20162.00113,0060.01%
2021/05/258.4161.6910164.40164.00-1.713,006-0.01%
2021/05/245.1154.674152.00156.001.113,1230.01%
2021/05/213150.504152.75153.50-113,256-0.01%
2021/05/2017.3148.0617148.94147.500.313,6660.00%
2021/05/199.3150.358150.69150.001.313,6670.01%
2021/05/1815153.3913152.73154.50213,7010.01%
2021/05/1731.2147.8130.1144.05145.001.113,8150.01%
2021/05/148155.008.1153.51155.00-0.113,6650.00%
2021/05/133153.673152.00152.00013,5780.00%
2021/05/1212155.1315.1154.04155.00-313,449-0.02%
2021/05/116.3158.553.3159.72158.00313,2220.02%
2021/05/109172.959173.22172.00013,0610.00%
2021/05/0710.2178.4310175.95178.500.213,0580.00%
2021/05/0611170.9515170.60172.50-413,022-0.03%
2021/05/0517.4173.2415173.87170.502.412,7830.02%
2021/05/0414184.1820184.05183.00-612,559-0.05%
2021/05/037.3186.048.1187.83183.50-0.712,493-0.01%
2021/04/2912199.0412196.18195.50012,6390.00%
2021/04/2824194.7724195.65196.00012,4270.00%
2021/04/2727.3200.7130198.65197.50-2.712,426-0.02%
2021/04/2629195.0964.1196.59200.00-35.112,255-0.29%
2021/04/2361.1191.6739189.96192.5022.112,0170.18%
2021/04/229.1186.3023187.59179.00-13.911,844-0.12%
2021/04/2142.3196.2738196.79190.504.311,5370.04%
2021/04/2022181.5919.3185.88190.002.710,6410.03%
2021/04/194173.508173.13173.00-49,991-0.04%
2021/04/166169.922170.25169.50410,0550.04%
2021/04/1519167.3418168.50169.00110,1700.01%
2021/04/149166.1710166.65168.50-110,245-0.01%
2021/04/135171.407170.93170.00-210,377-0.02%
2021/04/128170.637169.64170.50110,5320.01%
2021/04/0913172.3115.5171.71170.00-2.510,767-0.02%
2021/04/084176.638176.62176.00-410,814-0.04%
2021/04/0718173.3619173.95172.50-110,851-0.01%
2021/04/065.1173.020173.00174.005.111,4650.04%
2021/04/0111169.4112170.50169.50-111,433-0.01%
2021/03/311168.503168.17169.00-211,478-0.02%
2021/03/301166.500.2168.50167.500.811,5640.01%
2021/03/296163.006163.67164.00011,8160.00%
2021/03/2618160.0617161.15161.00112,2050.01%
2021/03/256160.678160.75160.50-212,361-0.02%
2021/03/2415162.7715162.97162.00012,5490.00%
2021/03/2311165.779165.83166.00212,7400.02%
2021/03/1912167.4211.1166.55168.000.913,2140.01%
2021/03/1710166.2010167.80165.50013,8450.00%
2021/03/156165.426163.50165.50014,7310.00%
2021/03/121162.502163.75164.00-114,975-0.01%
2021/03/114160.503.1159.21162.500.915,3710.01%
2021/03/105.1155.423155.33156.002.115,6710.01%
2021/03/0932154.2835.1152.73153.50-316,368-0.02%
2021/03/087158.367159.93157.50016,9500.00%
2021/03/059159.399.9161.42160.00-0.918,1040.00%
2021/03/0411160.7326160.23160.00-1518,259-0.08%
2021/03/0323.5162.8011162.86163.5012.518,3870.07%
2021/03/027166.8614169.07166.50-718,602-0.04%
2021/02/265165.906167.00167.00-118,790-0.01%
2021/02/2511171.646172.33171.00519,1090.03%
2021/02/2422174.0021174.60170.00119,2360.01%
2021/02/237171.933172.33172.00418,9790.02%
2021/02/2211174.9120.1174.75175.00-9.118,860-0.05%
2021/02/1910165.459163.89167.00118,5110.01%
2021/02/182.4162.083162.84164.00-0.618,9160.00%
2021/02/1711.1163.0610163.65161.501.118,9220.01%
2021/02/056.2155.036155.33155.000.218,7600.00%
2021/02/046.3155.7213154.38157.00-6.718,906-0.04%
2021/02/0315156.1713156.42155.50219,1980.01%
2021/02/026.5157.567157.21158.00-0.519,2470.00%
2021/02/0111.4149.6222.2148.89150.00-10.819,361-0.06%
2021/01/2913.3154.0324.2154.27152.00-10.919,472-0.06%
2021/01/2819.1157.5036.4157.24157.50-17.319,406-0.09%
2021/01/279162.1112162.38162.00-319,456-0.02%
2021/01/2615.1163.6712.1164.13162.00319,4400.02%
2021/01/2514.3174.125.4173.20170.508.919,2870.05%
2021/01/2219.2168.6322170.16172.00-2.818,999-0.01%
2021/01/215.2159.831161.00160.004.218,6780.02%
2021/01/2012.5160.169160.39159.503.518,7000.02%
2021/01/1938163.8342163.54165.00-418,666-0.02%
2021/01/1840161.1839159.08163.00118,6220.01%
2021/01/1538163.4341166.43161.00-318,518-0.02%
2021/01/149167.944168.38167.50518,2270.03%
2021/01/135169.002169.50169.00318,0920.02%
2021/01/1223.5171.2020172.50168.503.517,9500.02%
2021/01/1112.1171.1510.1173.21174.00217,8100.01%
2021/01/0816.5169.8012169.04170.004.517,7400.03%
2021/01/0712171.885172.50172.00717,7670.04%
2021/01/062.1170.6717.1169.57172.50-1517,705-0.08%
2021/01/0522171.4532.1171.36171.00-10.117,446-0.06%
2021/01/0422177.2721178.19177.50117,1840.01%
2020/12/3131175.9836176.94177.50-516,868-0.03%
2020/12/3028.1174.5924174.31175.004.116,6630.02%
2020/12/2972173.7247.2173.51171.0024.916,3950.15%
2020/12/284167.002168.25169.00215,7060.01%
2020/12/2524165.7130166.23167.50-615,544-0.04%
2020/12/2434167.4321167.12165.001315,4490.08%
2020/12/2335.2166.5122166.82168.0013.215,3480.09%
2020/12/2231165.7639165.51162.50-815,141-0.05%
2020/12/2111159.647.5160.07160.503.514,7560.02%
2020/12/189163.619162.78161.50014,5950.00%
2020/12/1730166.5814165.93166.501614,4180.11%
2020/12/1614167.799168.11170.00514,2320.04%
2020/12/1517166.0616168.38163.00113,9680.01%
2020/12/1436169.6437169.11168.50-113,701-0.01%
2020/12/1170168.0475167.26168.00-513,705-0.04%
2020/12/1046168.7939168.31168.00713,1900.05%
2020/12/0919.5171.6021170.17172.00-1.512,823-0.01%
2020/12/0817157.5316158.25159.00112,1710.01%
2020/12/0751.5155.3355153.61154.50-3.511,949-0.03%
2020/12/0422157.8623159.54160.00-111,594-0.01%
2020/12/0364158.2161157.36160.00311,3300.03%
2020/12/0275150.2964149.79154.001110,7180.10%
2020/12/0179148.3968148.20144.501110,2500.11%
2020/11/3000.003141.33143.50-39,258-0.03%
2020/11/275130.702130.25130.5039,0190.03%
2020/11/2610127.959128.56129.0018,8670.01%
2020/11/2511124.3610123.25122.0018,6010.01%
2020/11/2429121.9327123.48125.0028,3710.02%
2020/11/2312119.718119.50120.0047,9900.05%
2020/11/202116.751116.00116.5017,7910.01%
2020/11/1900.001116.50117.00-17,773-0.01%
2020/11/182115.753116.17116.00-17,765-0.01%
2020/11/1724117.4434117.21115.50-107,764-0.13%
2020/11/1615114.9011114.55115.0047,5330.05%
2020/11/131114.001113.50113.5007,5300.00%
2020/11/1234113.7933114.15112.5017,5480.01%
2020/11/1128110.7970110.72114.00-427,577-0.55%
2020/11/108107.3814108.75107.50-67,456-0.08%
2020/11/0941109.4031108.31110.00107,4870.13%
2020/11/0644106.9254.1106.88106.00-10.17,417-0.14%
2020/11/051104.501103.50103.5007,4000.00%
2020/11/043103.5011102.95103.50-87,491-0.11%
2020/11/0310100.642101.50101.5087,6470.10%
2020/11/021099.5500.0099.30107,7660.13%
2020/10/29199.60199.9099.9007,8700.00%
2020/10/282103.5000.00101.5027,9840.03%
2020/10/272103.2518103.64104.00-168,025-0.20%
2020/10/2613103.0413103.46103.0008,0760.00%
2020/10/2346102.502102.75103.00448,3050.53%
2020/10/224102.751103.00102.0038,3900.04%
2020/10/218101.509101.44101.50-18,543-0.01%
2020/10/201101.501102.00101.0008,7420.00%
2020/10/191101.502101.75102.00-18,987-0.01%
2020/10/1619102.0517102.38101.0029,2090.02%
2020/10/153103.004102.38102.50-19,217-0.01%
2020/10/1400.001100.00100.50-19,128-0.01%
2020/10/13197.60198.0099.2009,2520.00%
2020/10/12198.40299.4598.00-19,314-0.01%
2020/10/08298.70599.8098.70-39,377-0.03%
2020/10/0700.00198.3099.00-19,472-0.01%
2020/10/06698.402898.8698.50-229,629-0.23%
2020/10/05797.942697.9197.90-199,893-0.19%
2020/09/30196.50296.7096.80-110,071-0.01%
2020/09/2900.00696.7896.10-610,245-0.06%
2020/09/28296.30196.7096.00110,4380.01%
2020/09/251094.605694.9694.40-4610,471-0.44%
2020/09/241198.14697.3897.20510,4910.05%
2020/09/23298.853599.1699.90-3310,527-0.31%
2020/09/222199.017699.0498.50-5510,541-0.52%
2020/09/217100.9330100.30100.00-2310,519-0.22%
2020/09/1811102.0537102.86102.00-2610,529-0.25%
2020/09/172102.7516103.38103.00-1410,545-0.13%
2020/09/1615103.4734104.22103.00-1910,542-0.18%
2020/09/1533102.028102.38103.002510,4260.24%
2020/09/143100.502101.00100.50110,3390.01%
2020/09/1115100.5015100.63100.50010,3560.00%
2020/09/109101.782100.50100.50710,3580.07%
2020/09/09299.703399.61102.00-3110,349-0.30%
2020/09/0800.0023100.52100.50-2310,338-0.22%
2020/09/07112101.8149102.81100.006310,3880.61% 大買/
2020/09/044101.4840100.52102.50-3610,355-0.35%
2020/09/0315299.041098.75101.0014210,5031.35% 大買/鉅額交易
2020/09/021597.17597.6097.301010,8470.09%
2020/09/01295.9500.0096.80210,8830.02%
2020/08/31896.40996.3196.40-110,959-0.01%
2020/08/284497.06297.2597.404211,0850.38%
2020/08/27198.402198.2398.40-2011,263-0.18%
2020/08/265897.4800.0097.805811,2640.51%
2020/08/25298.65397.9097.50-111,271-0.01%
2020/08/24197.001797.1198.00-1611,270-0.14%
2020/08/214596.22696.8097.103911,2670.35%
2020/08/20597.04697.3095.60-111,224-0.01%
2020/08/194102.754102.00101.50011,0380.00%
2020/08/189103.8323102.78104.00-1411,024-0.13%
2020/08/179103.9411104.14104.00-211,026-0.02%
2020/08/1415102.9312102.04103.50310,8860.03%
2020/08/1314101.6416101.72101.00-210,794-0.02%
2020/08/1210102.755103.30103.00510,7090.05%
2020/08/1121103.6217102.65102.50410,6560.04%
2020/08/107102.5000.00101.50710,4750.07%
2020/08/0713104.007100.36100.00610,4090.06%
2020/08/05999.39899.6899.30110,2600.01%
2020/08/04198.70297.2098.90-110,378-0.01%
2020/08/03297.0000.0097.00210,7310.02%
2020/07/31298.25398.3398.00-110,755-0.01%
2020/07/30196.003695.3097.80-3510,717-0.33%
2020/07/294494.40893.9194.503610,7330.34%
2020/07/281896.031695.4094.50210,7240.02%
2020/07/272295.412496.7895.30-210,641-0.02%
2020/07/24297.856699.5096.10-6410,589-0.60%
2020/07/235100.903100.00100.00210,4500.02%
2020/07/2221107.7151107.22108.00-3010,288-0.29%
2020/07/213106.17103106.05106.00-10010,074-0.99% 大賣/
2020/07/201104.0000.00103.5019,8940.01%
2020/07/1619101.8918102.06102.0019,8470.01%
2020/07/156101.008102.81101.00-29,773-0.02%
2020/07/1438102.0017102.41101.50219,9280.21%
2020/07/136104.508103.63104.50-210,021-0.02%
2020/07/1010102.5030103.90102.50-2010,149-0.20%
2020/07/0913106.0015106.40106.00-210,110-0.02%
2020/07/083101.674102.38102.50-19,882-0.01%
2020/07/07199.80298.7599.50-19,766-0.01%
2020/07/06299.9000.00100.0029,8900.02%
2020/07/0300.00197.9097.80-110,061-0.01%
2020/07/02397.00495.9897.00-110,263-0.01%
2020/07/01195.30595.5295.40-410,373-0.04%
2020/06/30294.6000.0094.90210,4240.02%
2020/06/2900.00193.2093.00-110,470-0.01%
2020/06/24294.20194.0094.00110,5310.01%
2020/06/2300.00193.9093.90-110,717-0.01%
2020/06/1900.00194.1093.90-111,175-0.01%
2020/06/1600.00192.0092.10-111,637-0.01%
2020/06/12391.501489.8591.50-1112,126-0.09%
2020/06/112192.211993.0091.50212,2530.02%
2020/06/101094.62394.6395.40712,2710.06%
2020/06/099995.566395.1094.203612,5140.29%
2020/06/083495.568596.6899.00-5112,338-0.41%
2020/06/0500.00191.9091.80-111,890-0.01%
2020/06/041691.431491.4591.60211,9910.02%
2020/06/032191.372191.6191.40012,0990.00%
2020/06/021191.40390.9791.50811,9960.07%
2020/06/01189.00188.9089.00011,9380.00%
2020/05/29488.20588.4887.80-112,059-0.01%
2020/05/28488.68389.1089.10112,1620.01%
2020/05/271089.60188.7088.70912,3090.07%
2020/05/26289.50789.5189.30-512,437-0.04%
2020/05/25487.351688.5389.20-1212,565-0.10%
2020/05/221388.596289.3588.30-4912,598-0.39%
2020/05/215488.90288.6089.005212,6270.41%
2020/05/20388.20388.5388.00012,6460.00%
2020/05/19188.40288.4588.50-112,805-0.01%
2020/05/18287.75187.2086.80113,0410.01%
2020/05/151087.21886.9687.00213,2740.02%
2020/05/142589.561490.1488.201113,6900.08%
2020/05/13191.00291.7091.00-113,873-0.01%
2020/05/125490.982592.0990.902913,8370.21%
2020/05/112591.5635.192.3092.20-10.113,890-0.07%
2020/05/083490.8911591.1890.60-8113,690-0.59% 大賣/
2020/05/0700.00188.0087.10-113,381-0.01%
2020/05/06487.58787.2787.20-313,392-0.02%
2020/05/051288.471587.6588.50-313,445-0.02%
2020/05/04587.121486.5686.90-913,527-0.07%
2020/04/30889.16888.9689.10013,5750.00%
2020/04/291586.7800.0087.001513,5270.11%
2020/04/281287.25286.7086.501013,5930.07%
2020/04/27285.7500.0086.20213,8140.01%
2020/04/23186.20185.4085.20014,1430.00%
2020/04/22284.8000.0085.10214,2630.01%
2020/04/21387.4700.0084.40314,5730.02%
2020/04/20188.20387.4787.50-214,549-0.01%
2020/04/172087.392487.3186.40-414,507-0.03%
2020/04/16287.70288.1088.00014,3230.00%
2020/04/15587.64387.9088.60214,2540.01%
2020/04/14185.20186.1086.00014,0500.00%
2020/04/1300.002685.5984.50-2614,051-0.19%
2020/04/10984.541385.6286.00-414,058-0.03%
2020/04/095285.311885.3084.303414,2020.24%
2020/04/081183.871084.2586.90114,1660.01%
2020/04/07682.421182.1982.90-513,825-0.04%
2020/04/06878.211077.8680.00-213,642-0.01%
2020/04/01776.84476.8377.20313,5010.02%
2020/03/311778.312379.3478.20-613,445-0.04%
2020/03/301578.62378.3079.101214,0040.09%
2020/03/271980.073981.5279.60-2013,950-0.14%
2020/03/263379.282278.7480.301113,8170.08%
2020/03/254879.974778.7278.70113,7370.01%
2020/03/242276.341675.9375.70613,4810.04%
2020/03/23374.76376.1773.60013,5860.00%
2020/03/201681.046080.2180.60-4413,512-0.33%
2020/03/191279.372980.8575.80-1713,392-0.13%
2020/03/183884.753685.0684.20213,0930.02%
2020/03/171084.75586.8084.20513,0130.04%
2020/03/165289.042990.5686.502312,9370.18%
2020/03/135489.43990.5091.704512,8610.35%
2020/03/12691.60595.0094.00112,5760.01%
2020/03/1138101.408100.8898.503012,7490.24%
2020/03/1021100.4922100.44102.00-113,169-0.01%
2020/03/099101.89799.9098.30213,2220.02%
2020/03/067106.8600.00106.00713,0260.05%
2020/03/051109.003108.33109.00-212,961-0.02%
2020/03/0411104.4500.00103.501112,8160.09%
2020/03/0349108.0234109.43106.501512,6810.12%
2020/03/023105.332104.75108.50112,5780.01%
2020/02/2719105.0018.8106.12105.000.212,4990.00%
2020/02/2695108.8834111.06108.506112,3990.49%
2020/02/2552112.003113.00113.004912,2350.40%
2020/02/2462112.6334113.46112.502812,1850.23%
2020/02/212116.2536116.28116.50-3412,075-0.28%
2020/02/2038117.0528116.41117.001012,0270.08%
2020/02/1922114.3033115.29116.00-1111,823-0.09%
2020/02/186113.2528113.82110.50-2211,515-0.19%
2020/02/1724109.77190109.19113.00-16611,278-1.47% 大賣/鉅額交易
2020/02/1439104.2340107.28108.00-110,837-0.01%
2020/02/1300.0020103.50102.00-2010,571-0.19%
2020/02/124104.638104.69103.50-410,678-0.04%
2020/02/111102.006102.17103.00-510,836-0.05%
2020/02/107101.145100.90101.00210,8980.02%
2020/02/078102.756103.00103.00210,8750.02%
2020/02/0610103.5510103.75103.50011,0070.00%
2020/02/0546103.624102.13102.004210,9990.38%
2020/02/049101.628100.65101.00110,8440.01%
2020/02/031094.403794.9398.20-2710,802-0.25%
2020/01/314898.05998.2398.203910,7210.36%
2020/01/306898.52598.8096.306310,8340.58%
2020/01/2050106.8813107.50107.003710,6540.35%
2020/01/175106.4049107.10105.00-4410,615-0.41%
2020/01/161103.005103.60104.50-410,371-0.04%
2020/01/154102.757101.64102.00-310,274-0.03%
2020/01/141299.131198.7999.00110,0370.01%
2020/01/131397.681396.6798.40010,0640.00%
2020/01/10896.81196.2096.50710,3790.07%
2020/01/0900.00596.3097.30-510,527-0.05%
2020/01/08693.3300.0094.30610,5820.06%
2020/01/079996.434494.9794.505510,9400.50%
2020/01/0689.598.42797.0097.0082.511,2400.73%
2020/01/0357102.6330102.23100.502711,2070.24%
2020/01/024103.633101.67103.00111,0890.01%
2019/12/3100.0010100.5099.40-1010,868-0.09%
2019/12/3025100.302103.25100.002310,9030.21%
2019/12/2715101.8341102.28101.00-2610,860-0.24%
2019/12/261101.00111102.09101.50-11010,872-1.01% 大賣/鉅額交易
2019/12/2510102.6560103.71101.50-5010,938-0.46%
2019/12/2400.00398.4099.00-310,393-0.03%
2019/12/231398.226598.3298.00-5210,502-0.50%
2019/12/205797.686297.3897.80-510,555-0.05%
2019/12/19295.8000.0095.70210,8320.02%
2019/12/181297.351298.3696.80010,9220.00%
2019/12/17197.20397.0097.00-210,619-0.02%
2019/12/166595.721096.5096.505510,5600.52%
2019/12/132594.502595.2494.90010,4570.00%
2019/12/12295.705694.5694.50-5410,397-0.52%
2019/12/11795.34294.6594.20510,3070.05%
2019/12/10395.77196.2096.80210,2870.02%
2019/12/09496.03296.6097.30210,2140.02%
2019/12/064898.244897.2996.70010,1460.00%
2019/12/053596.424096.1496.50-59,750-0.05%
2019/12/04189.70890.4190.50-79,211-0.08%
2019/11/29286.403086.6086.80-289,037-0.31%
2019/11/2800.00186.3086.40-19,051-0.01%
2019/11/273186.58586.3686.60269,1250.28%
2019/11/262085.691585.6185.5059,1360.05%
2019/11/25786.34686.4786.5019,0850.01%
2019/11/2200.00486.6587.10-49,060-0.04%
2019/11/21486.1000.0086.2049,1670.04%
2019/11/191487.281386.8787.3019,2190.01%
2019/11/18288.20687.9088.80-49,172-0.04%
2019/11/15687.70187.7087.8059,2080.05%
2019/11/13289.05188.2088.4019,3140.01%
2019/11/111186.1400.0086.20119,3360.12%
2019/11/089391.031089.3788.00839,1980.90%
2019/11/0710594.59494.0893.601018,9311.13% 大買/鉅額交易
2019/11/061096.16896.5095.9028,8810.02%
2019/11/05196.40397.3398.00-28,856-0.02%
2019/11/04594.2213193.7695.20-1268,702-1.45% 大賣/鉅額交易
2019/11/0100.00592.4092.30-58,580-0.06%
2019/10/315991.763491.8191.80258,6470.29%
2019/10/309093.67293.5094.20888,5731.03%
2019/10/291694.07693.7794.50108,5720.12%
2019/10/281093.3016193.4494.30-1518,454-1.79% 大賣/鉅額交易
2019/10/258893.903893.3192.90508,3950.60%
2019/10/2410092.1500.0092.401008,2851.21%
2019/10/231092.01992.3791.9018,3120.01%
2019/10/22193.60392.8393.10-28,303-0.02%
2019/10/21291.60392.5392.90-18,247-0.01%
2019/10/181591.836292.3391.20-478,137-0.58%
2019/10/175191.14790.4691.10447,7880.56%
2019/10/161289.281589.8189.00-37,667-0.04%
2019/10/153690.589991.0689.20-637,584-0.83%
2019/10/141090.154887.7489.30-387,306-0.52%
2019/10/09183.90183.5083.5006,9650.00%
2019/10/08584.0000.0083.8057,0690.07%
2019/10/07784.61885.1084.40-17,055-0.01%
2019/10/041385.161385.0585.0007,0530.00%
2019/10/03685.851285.2286.20-67,094-0.08%
2019/10/02984.976.184.8285.402.97,0680.04%
2019/10/01984.641784.7985.50-87,054-0.11%
2019/09/279382.603383.4682.20606,9810.86%
2019/09/263782.473683.9082.7017,0040.01%
2019/09/25684.026.183.7783.90-0.17,1020.00%
2019/09/242883.016383.9683.70-357,306-0.48%
2019/09/234.180.8827.179.0081.20-23.17,012-0.33%
2019/09/202777.9000.0078.50277,2260.37%
2019/09/12577.20577.2077.2007,7190.00%
2019/09/111274.331274.3674.3007,7750.00%
2019/09/101175.031175.3375.0007,9270.00%
2019/09/0900.00176.7075.80-18,214-0.01%
2019/09/06776.4000.0076.2078,5680.08%
2019/09/05176.1000.0076.0018,7810.01%
2019/09/040.176.3000.0076.200.19,0010.00%
2019/08/30375.87275.5574.2019,2980.01%
2019/08/28573.60574.0073.5009,4300.00%
2019/08/26674.08574.2074.1019,5860.01%
2019/08/23678.0000.0077.9069,6030.06%
2019/08/22177.8000.0077.9019,7220.01%
2019/08/21180.20179.5079.3009,9350.00%
2019/08/20281.00281.9080.10010,2000.00%
2019/08/193781.63681.9781.203110,3880.30%
2019/08/163678.05278.0078.003410,5830.32%
2019/08/152178.04677.8077.601510,9910.14%
2019/08/1200.00580.8081.50-511,962-0.04%
2019/08/07281.60281.2580.50012,5570.00%
2019/08/06179.60180.1082.30013,2070.00%
2019/08/05380.50380.9080.50013,6570.00%
2019/08/020.182.0000.0081.600.114,3660.00%
2019/08/0100.00386.0085.50-314,369-0.02%
2019/07/31183.50184.4086.00014,4600.00%
2019/07/30384.40383.2083.50014,4070.00%
2019/07/29287.40286.4086.30014,3030.00%
2019/07/26188.10188.0088.00014,3190.00%
2019/07/25186.90187.4088.40014,3150.00%
2019/07/23186.50187.3086.90014,3450.00%
2019/07/182288.702086.8086.80214,4570.01%
2019/07/173189.803090.2089.90114,4060.01%
2019/07/16290.103190.7790.40-2914,443-0.20%
2019/07/153189.50489.9089.902714,3990.19%
2019/07/12289.20387.9387.90-114,471-0.01%
2019/07/11288.10287.3087.30014,3730.00%
2019/07/102586.102686.6086.70-114,320-0.01%
2019/07/09385.701185.8085.70-814,289-0.06%
2019/07/082687.552687.5687.50014,2640.00%
2019/07/053886.473387.2887.30514,3450.03%
2019/07/04286.00285.8085.80014,3400.00%
2019/07/03486.33486.0385.90014,7600.00%
2019/07/026486.7061.287.0787.602.814,6600.02%
2019/07/01284.30385.1085.90-114,475-0.01%
2019/06/2800.00181.6081.60-114,182-0.01%
2019/06/27379.57380.1380.50014,2230.00%
2019/06/261579.751479.8581.40113,8710.01%
2019/06/254381.846480.7380.40-2113,831-0.15%
2019/06/24182.50182.1083.00013,6520.00%
2019/06/2130.183.393181.6581.60-0.913,619-0.01%
2019/06/203283.533282.7282.70013,5500.00%
2019/06/19282.60182.0082.50113,4900.01%
2019/06/182283.01283.3081.702013,3720.15%
2019/06/17282.80284.2084.20013,3260.00%
2019/06/14482.65683.1282.10-213,108-0.02%
2019/06/13580.30680.2281.50-112,776-0.01%
2019/06/12179.10479.5578.80-312,622-0.02%
2019/06/1100.00378.0078.60-312,490-0.02%
2019/06/102375.552076.6076.80312,4280.02%
2019/06/05278.602579.7077.90-2312,215-0.19%
2019/06/04177.2000.0078.20112,3110.01%
2019/05/312678.8500.0078.902612,2940.21%
2019/05/30277.9500.0077.30212,1620.02%
2019/05/28378.10778.7678.20-412,127-0.03%
2019/05/27581.78682.8781.10-112,125-0.01%
2019/05/24681.45481.2380.90211,9560.02%
2019/05/23379.401379.1681.20-1011,812-0.08%
2019/05/221582.031782.0579.10-211,547-0.02%
2019/05/2100.00277.3078.90-211,219-0.02%
2019/05/20277.7000.0077.00211,0840.02%
2019/05/171680.581380.6180.10310,8370.03%
2019/05/161777.68678.4078.101110,4120.11%
2019/05/154578.969378.4678.10-4810,471-0.46%
2019/05/143979.41477.6878.003510,5590.33%
2019/05/13273.60274.9075.70010,0010.00%
2019/05/10372.80472.4572.80-19,585-0.01%
2019/05/09170.20168.4068.2008,9330.00%
2019/04/30165.60167.0066.8009,3520.00%
2019/04/2900.00169.0067.00-19,419-0.01%
2019/04/26369.4000.0069.5039,4740.03%
2019/04/25271.0000.0071.2029,5310.02%
2019/04/24172.70172.7070.3009,6970.00%
2019/04/22271.30471.6370.50-29,950-0.02%
2019/04/1900.00170.6070.60-19,991-0.01%
2019/04/18570.34270.5568.60310,2320.03%
2019/04/12167.7000.0067.70110,7410.01%
2019/04/11269.55168.9068.80110,8540.01%
2019/04/10171.10171.3071.40010,9080.00%
2019/04/0900.00272.5571.80-210,984-0.02%
2019/04/08568.80568.7068.60010,8310.00%
2019/04/03467.75467.7867.80010,9970.00%
2019/04/02268.90168.8068.40111,2410.01%
2019/04/01268.95168.2068.20111,7130.01%
2019/03/28367.87367.2066.60012,0230.00%
2019/03/27267.00167.1066.90112,5250.01%
2019/03/25166.90166.7066.60012,9500.00%
2019/03/22769.09669.2768.20113,1220.01%
2019/03/20367.97268.4067.80113,5830.01%
2019/03/19166.20167.0066.80013,8490.00%
2019/03/18165.30165.3065.70013,9750.00%
2019/03/15164.40165.2064.80014,3100.00%
2019/03/14165.50164.4064.30014,5820.00%
2019/03/13165.70165.4065.70014,8740.00%
2019/03/1200.00166.5066.00-115,052-0.01%
2019/03/08466.15366.2065.10115,9540.01%
2019/03/0500.00170.6070.60-117,126-0.01%
2019/03/04271.35170.7070.50117,4290.01%
2019/02/27271.80271.7071.40017,5690.00%
2019/02/26372.30372.6072.60017,8100.00%
2019/02/20172.50171.6071.10018,3140.00%
2019/02/1900.00271.8072.00-218,362-0.01%
2019/02/18171.10171.1070.80018,4720.00%
2019/02/15270.7000.0070.50218,6770.01%
2019/02/14273.75173.7072.80118,7390.01%
2019/02/13368.93773.3774.30-418,546-0.02%
2019/02/1200.00167.8067.60-118,191-0.01%
2019/02/11265.555865.4065.60-5618,539-0.30%
2019/01/305865.78165.9064.505718,7650.30%
2019/01/29164.50164.8065.20018,7880.00%
2019/01/25465.70464.4064.40019,2170.00%
2019/01/24163.20163.0062.50019,1110.00%
2019/01/23361.7700.0063.10319,1010.02%
2019/01/22163.30162.2062.00019,3260.00%
2019/01/21164.40163.7063.70019,4360.00%
2019/01/1800.00362.8764.30-319,565-0.02%
2019/01/1700.00165.5063.60-119,619-0.01%
2019/01/1400.00160.7061.40-119,557-0.01%
2019/01/11064.0000.0063.30019,3910.00%
2019/01/101564.651564.7164.00019,3770.00%
2019/01/09163.5000.0062.60119,1690.01%
2019/01/08163.40162.7062.50019,2300.00%
2019/01/07164.00163.5063.20019,2790.00%
2019/01/04460.20460.8062.90019,2580.00%
2019/01/03263.40161.6061.60119,1060.01%
2018/12/27161.50162.1061.20019,1890.00%
2018/12/26161.20160.2058.50018,9180.00%
2018/12/2500.00159.4060.80-118,881-0.01%
2018/12/24260.40160.6060.00118,6590.01%
2018/12/2100.001061.7263.40-1018,292-0.05%
2018/12/201362.37263.1061.701118,0340.06%
2018/12/19970.26968.8068.50017,6770.00%
2018/12/18270.90270.2070.00018,1060.00%
2018/12/17170.20270.6571.00-118,198-0.01%
2018/12/14168.1000.0069.20118,0920.01%
2018/12/13169.4000.0069.80117,9650.01%
2018/12/07674.40674.3072.70017,5160.00%
2018/12/05278.8500.0078.00217,3950.01%
2018/12/04184.00482.7882.10-317,367-0.02%
2018/12/03387.301286.1785.20-917,253-0.05%
2018/11/30985.27385.1084.50616,5740.04%
2018/11/29584.04584.1285.80016,1350.00%
2018/11/28377.60879.9879.90-515,623-0.03%
2018/11/27474.901075.8076.00-615,145-0.04%
2018/11/26174.00573.1673.50-414,850-0.03%
2018/11/231575.26373.4072.001214,7320.08%
2018/11/22276.95975.0672.80-714,384-0.05%
2018/11/21174.20271.8077.50-113,991-0.01%
2018/11/20469.58370.4370.50113,5550.01%
2018/11/19170.1000.0070.10113,5940.01%
2018/11/16569.00570.2069.00013,5910.00%
2018/11/15169.30269.2070.00-113,639-0.01%
2018/11/14170.2000.0068.00113,5540.01%
2018/11/13267.70267.3071.50013,5110.00%
2018/11/09267.05166.4067.50113,3120.01%
2018/11/07365.20467.3369.80-112,822-0.01%
2018/11/06264.59265.6063.50012,7800.00%
2018/11/0500.000.167.7067.40-0.112,8090.00%
2018/11/02165.906.166.8066.40-5.112,814-0.04%
2018/11/01662.90163.3063.30512,5020.04%
2018/10/30551.54452.0052.40112,4830.01%
2018/10/29749.80849.8851.80-112,405-0.01%
2018/10/261449.981448.8347.10012,4670.00%
2018/10/252951.913852.1650.40-912,546-0.07%
2018/10/244256.663456.1056.00812,4120.06%
2018/10/23058.8000.0058.30012,2630.00%
2018/10/19062.2000.0061.80012,1580.00%
2018/10/17164.90265.5565.20-111,952-0.01%
2018/10/16164.20166.1064.00011,9210.00%
2018/10/15164.4000.0063.10111,7810.01%
2018/10/12064.5000.0064.10011,7220.00%
2018/10/11363.5000.0063.50311,5520.03%
2018/10/09368.10670.6070.50-311,443-0.03%
2018/10/08068.60367.9368.00-311,287-0.03%
2018/10/05270.0000.0070.00211,0980.02%
2018/10/04076.00275.3075.80-210,937-0.02%
2018/10/0200.00279.2078.50-210,874-0.02%
2018/09/28278.30279.7078.40011,1800.00%
2018/09/26277.50279.0079.50011,2620.00%
2018/09/25782.81582.8078.10211,1790.02%
2018/09/211678.191379.6681.50310,7080.03%
2018/09/19476.40475.8374.30010,4440.00%
2018/09/17973.82374.7074.70610,5700.06%
2018/09/14168.70770.2372.10-610,320-0.06%
2018/09/13266.3000.0065.60210,2540.02%
2018/09/12165.10164.4064.40010,2550.00%
2018/09/11369.93269.4569.50110,0550.01%
2018/09/10571.40372.5369.5029,8720.02%
2018/09/07181.20180.1077.2009,7400.00%
2018/09/0500.002084.6084.30-209,854-0.20%
2018/09/04184.20484.5884.40-310,053-0.03%
2018/09/03384.60382.9083.80010,2180.00%
2018/08/31386.3000.0088.00310,5830.03%
2018/08/291786.88388.0087.401411,0850.13%
2018/08/28687.2000.0087.40611,5070.05%
2018/08/27485.53487.2088.20011,6120.00%
2018/08/24983.90983.8084.50011,7370.00%
2018/08/22384.20386.1087.30012,3280.00%
2018/08/21985.46487.0086.60512,2920.04%
2018/08/20484.15484.1584.20012,3740.00%
2018/08/17191.9000.0090.20112,3040.01%
2018/08/16292.40390.1392.80-112,390-0.01%
2018/08/14191.4000.0091.50112,6020.01%
2018/08/13784.81986.0288.40-212,638-0.02%
2018/08/10996.04893.2093.00112,6490.01%
2018/08/08697.62697.8795.60013,5950.00%
2018/08/02596.34595.0092.00015,0890.00%
2018/08/016100.626100.1099.20015,0100.00%
2018/07/301112.004107.88107.00-315,173-0.02%
2018/07/2700.000.5112.50113.00-0.515,3250.00%
2018/07/263114.0000.00110.00315,5740.02%
2018/07/253112.503113.00113.00015,8120.00%
2018/07/230108.0000.00108.00016,0910.00%
2018/07/1700.006115.00115.00-616,632-0.04%
2018/07/090114.0000.00114.00019,3730.00%
2018/07/056108.758108.69107.00-219,568-0.01%
2018/07/041111.006109.92107.00-519,769-0.03%
2018/07/035116.005115.00115.50020,0250.00%
2018/07/022116.742117.00115.50020,0290.00%
2018/06/2900.001123.50123.00-119,974-0.01%
2018/06/2800.001126.50123.00-120,0030.00%
2018/06/274125.503127.00128.00120,2830.00%
2018/06/261130.461131.00125.00020,5720.00%
2018/06/2500.003124.00127.00-320,422-0.01%
2018/06/215125.3025126.36129.00-2020,592-0.10%
2018/06/2013122.386123.67123.00720,8190.03%
2018/06/190123.0000.00124.00021,0830.00%
2018/06/1400.005127.00127.50-521,757-0.02%
2018/06/1311127.1813129.81127.50-222,584-0.01%
2018/06/1216127.3827129.06128.00-1122,755-0.05%
2018/06/1100.001123.50125.50-122,5740.00%
2018/06/0831.2117.0230117.45120.501.222,4400.01%
2018/06/073124.5010127.50125.00-722,077-0.03%
2018/06/0613124.695122.30128.00822,0580.04%
2018/06/0520129.9012129.00122.50821,9560.04%
2018/06/046.4136.864136.13136.002.421,5140.01%
2018/06/016138.424138.00137.00221,4740.01%
2018/05/3124141.659145.61141.001521,4350.07%
2018/05/305143.3011143.18143.00-620,992-0.03%
2018/05/297.2144.468143.50143.00-0.820,7690.00%
2018/05/2811142.6412142.71142.00-120,6070.00%
2018/05/258139.137139.93140.00120,4880.00%
2018/05/244137.385137.50138.00-120,4240.00%
2018/05/2312139.7114136.75137.00-220,377-0.01%
2018/05/2215140.6315138.40136.50020,2250.00%
2018/05/2112140.4214139.61141.00-220,225-0.01%
2018/05/1826140.0629138.59139.00-320,217-0.01%
2018/05/1726139.7318141.53136.50820,1660.04%
2018/05/1634146.4625148.98141.50920,0540.04%
2018/05/1521144.797144.71141.001419,6510.07%
2018/05/1429.1144.7324147.54151.005.119,4380.03%
2018/05/1110.1140.2211139.64137.50-0.918,8400.00%
2018/05/103131.672134.25135.50118,3660.01%
2018/05/091135.001131.00131.00018,6550.00%
2018/05/087134.218133.50132.00-118,633-0.01%
2018/05/073130.174130.25131.00-118,638-0.01%
2018/05/044127.133126.50127.00118,6470.01%
2018/05/0313134.883131.00130.501019,0360.05%
2018/05/023133.672135.50134.50119,1010.01%
2018/04/302129.251130.50129.00119,2760.01%
2018/04/271132.502132.50131.00-119,738-0.01%
2018/04/261127.503127.50128.50-220,196-0.01%
2018/04/2400.002122.50120.50-220,453-0.01%
2018/04/231128.001135.00128.00020,2740.00%
2018/04/205134.301136.50133.00420,1870.02%
2018/04/196137.929138.39138.50-319,928-0.02%
2018/04/185132.102131.00133.00319,3750.02%
2018/04/174134.136132.08127.50-219,068-0.01%
2018/04/162132.254135.13139.00-218,751-0.01%
2018/04/1322125.2068125.46130.00-4618,183-0.25%
2018/04/1251118.662119.50120.004917,4610.28%
2018/04/114117.752119.25116.50217,2970.01%
2018/04/101116.5013116.31115.50-1217,082-0.07%
2018/04/094111.5036109.01115.50-3217,027-0.19%
2018/04/0314105.8635106.64105.50-2116,574-0.13%
2018/04/0200.0022106.00105.00-2216,475-0.13%
2018/03/3141106.2974107.55106.50-3316,428-0.20%
2018/03/3043109.093109.67107.504016,4260.24%
2018/03/2926107.7911107.09107.501516,1470.09%
2018/03/287101.5700.00102.00715,6630.04%
2018/03/2720103.657104.50104.501315,5430.08%
2018/03/2625100.0500.00100.502515,3890.16%
2018/03/232399.8300.0099.102315,3000.15%
2018/03/225109.0023108.41105.50-1814,998-0.12%
2018/03/214107.8819106.92107.00-1514,641-0.10%
2018/03/2034109.323105.17111.003114,3620.22%
2018/03/1900.00124105.61105.50-12413,950-0.89% 大賣/鉅額交易
2018/03/16298.60899.2398.80-613,064-0.05%
2018/03/15494.90395.3096.10112,7720.01%
2018/03/14596.6200.0095.80512,8530.04%
2018/03/135097.311097.4097.204013,0130.31%
2018/03/124697.231498.1097.303213,0200.25%
2018/03/091495.001494.1195.60012,9300.00%
2018/03/081091.801191.7191.80-112,835-0.01%
2018/03/07191.20592.0090.90-412,893-0.03%
2018/03/06290.903590.1491.50-3313,000-0.25%
2018/03/054887.9300.0087.504813,0320.37%
2018/03/0200.00788.2788.90-713,097-0.05%
2018/03/011489.301688.8889.10-213,126-0.02%
2018/02/27591.202890.6089.80-2313,196-0.17%
2018/02/262291.71793.0490.801513,1820.11%
2018/02/233694.161195.2992.302513,1700.19%
2018/02/221293.10893.6093.60413,3600.03%
2018/02/2100.00791.6093.80-713,935-0.05%
2018/02/121988.59289.8588.001713,8600.12%
2018/02/091788.74789.4789.001013,8590.07%
2018/02/08491.9300.0093.70413,7740.03%
2018/02/071797.862197.7596.10-413,596-0.03%
2018/02/061395.301792.0192.50-413,462-0.03%
2018/02/05297.30698.80101.50-413,530-0.03%
2018/02/028100.38699.8399.90213,8210.01%
2018/02/014102.3826104.71102.00-2213,956-0.16%
2018/01/311098.50599.90101.50513,7510.04%
2018/01/3028100.68499.53100.502413,7420.17%
2018/01/29196.00697.1299.50-513,513-0.04%
2018/01/26399.508100.4994.40-513,519-0.04%
2018/01/2500.00399.10100.00-313,241-0.02%
2018/01/24498.85997.7099.00-513,005-0.04%
2018/01/23998.371398.0597.50-412,675-0.03%
2018/01/22693.603193.9597.60-2512,323-0.20%
2018/01/192387.06486.8588.801912,1660.16%
2018/01/1800.00282.6083.70-211,858-0.02%
2018/01/1700.00181.3081.40-112,138-0.01%
2018/01/1500.00582.0281.90-512,650-0.04%
2018/01/11779.00279.0079.10513,5650.04%
2018/01/10281.05480.7579.00-213,939-0.01%
2018/01/08381.20381.7081.20014,8100.00%
2018/01/05282.9000.0081.70215,6660.01%
2018/01/041280.831081.5081.40216,2000.01%
2018/01/03181.40878.7881.60-716,207-0.04%
中美晶Q1營收創同期次高 環球晶下半年營運轉強Anue鉅亨-2024/04/09
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-2024/03/14
中美晶 相關文章