德昌 (5511)-台新-松江券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.0
漲跌
▲0.7
漲幅
+1.00%
成交量
2,156張
產業
上櫃營建類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	68.40	70.30	-1	762	-0.13%
2024/04/11	1	68.10	20	68.83	68.10	-19	660	-2.88%
2024/04/10	1	71.50	15	70.47	70.70	-14	620	-2.25%
2024/04/09	17	71.88	0	0.00	71.60	17	602	2.82%
2024/04/02	12	71.87	0	0.00	71.70	12	605	1.98%
2024/04/01	10	72.00	0	0.00	71.70	10	601	1.66%
2024/03/29	1	72.60	0	0.00	72.00	1	595	0.17%
2024/03/14	1	73.80	0	0.00	73.70	1	573	0.17%
2024/03/13	8	73.95	75	74.96	74.00	-67	562	-11.91%
2024/03/12	3	79.07	0	79.20	79.00	3	497	0.59%
2024/03/11	26	79.08	0	0.00	78.70	26	486	5.34%
2024/03/08	22	77.11	2	77.10	76.50	20	466	4.29%
2024/03/07	9	77.41	0	0.00	77.40	9	457	1.97%
2024/03/01	6	77.68	0	0.00	76.60	6	404	1.49%
2024/02/29	1	76.10	0	0.00	76.60	1	375	0.27%
2024/02/27	8	74.60	22	73.72	76.00	-14	348	-4.02%
2024/02/26	0	0.00	4	70.40	71.50	-4	302	-1.32%
2024/02/21	0	0.00	1	70.50	70.50	-1	283	-0.35%
2024/01/18	0	70.00	0	0.00	70.00	0	294	0.01%
2023/12/26	0	0.00	2	72.30	71.80	-2	306	-0.65%
2023/12/22	1	71.80	0	0.00	71.70	1	302	0.33%
2023/12/21	1	71.90	0	0.00	71.90	1	302	0.33%
2023/12/19	6	73.58	6	74.37	74.40	0	278	0.00%
2023/12/18	0	0.00	5.5	71.95	71.80	-5.5	251	-2.19%
2023/12/15	0	0.00	2	71.60	72.00	-2	250	-0.80%
2023/10/25	1	66.20	0	0.00	66.20	1	450	0.22%
2023/10/19	0	0.00	3	65.60	65.30	-3	504	-0.59%
2023/09/20	0	0.00	1	71.40	71.30	-1	673	-0.15%
2023/08/31	0	0.00	1	72.90	72.50	-1	1,036	-0.10%
2023/08/24	1	72.00	0	0.00	71.00	1	1,191	0.08%
2023/08/17	1	78.00	0	0.00	77.20	1	1,301	0.08%
2023/08/14	1	76.00	0	0.00	73.20	1	1,389	0.07%
2023/08/11	0	0.00	1	78.10	76.00	-1	1,516	-0.07%
2023/08/10	1	82.00	1	81.80	81.80	0	1,506	0.00%
2023/08/08	0	0.00	1	80.30	82.60	-1	1,631	-0.06%
2023/08/02	4	84.60	0	0.00	84.60	4	1,648	0.24%
2023/08/01	1	84.20	1	85.70	85.70	0	1,666	0.00%
2023/07/31	0	0.00	1	85.00	85.50	-1	1,687	-0.06%
2023/07/25	1	81.00	0	0.00	80.80	1	1,675	0.06%
2023/07/24	0	0.00	2	80.00	81.90	-2	1,660	-0.12%
2023/07/21	5	77.48	3	78.70	78.50	2	1,622	0.12%
2023/07/17	1	70.90	0	0.00	70.70	1	1,549	0.06%
2023/07/12	0	0.00	3	74.70	72.30	-3	1,532	-0.20%
2023/07/11	3	73.70	0	0.00	73.40	3	1,510	0.20%
2023/07/10	0	0.00	2.5	69.50	69.50	-2.5	1,497	-0.17%
2023/07/03	1	74.00	0	0.00	74.10	1	1,448	0.07%
2023/06/21	1	70.60	0	0.00	70.80	1	1,389	0.07%
2023/06/16	5	69.30	0	0.00	69.10	5	1,348	0.37%
2023/06/14	5	69.40	0	0.00	69.50	5	1,315	0.38%
2023/06/13	10	70.89	0	0.00	70.50	10	1,277	0.78%
2023/06/05	5	60.70	5	61.20	63.10	0	1,003	0.00%
2023/05/19	0	0.00	1	52.90	52.90	-1	656	-0.15%
2023/05/18	1	53.30	0	0.00	53.30	1	628	0.16%
2023/05/15	5	50.60	0	0.00	49.15	5	398	1.26%
2023/05/09	0	0.00	1	43.80	43.50	-1	213	-0.47%
2023/05/08	1	43.95	0	0.00	43.95	1	198	0.50%
2023/03/08	0	0.00	1	31.20	31.30	-1	30	-3.27%
2022/08/22	0	0.00	1	29.60	29.65	-1	26	-3.79%
2022/08/17	1	29.35	0	0.00	29.35	1	27	3.61%
2022/02/22	0	0.00	2	30.75	30.75	-2	28	-6.96%
2022/02/21	2	30.90	0	0.00	30.85	2	28	7.04%
2022/01/24	0	0.00	1	30.00	29.95	-1	27	-3.65%
2022/01/21	0	0.00	4	30.00	30.00	-4	27	-14.63%
2022/01/11	5	30.00	1	30.15	30.05	4	26	15.12%
2022/01/10	1	29.75	0	0.00	29.80	1	25	3.86%
2021/08/27	0	0.00	1	29.40	29.35	-1	80	-1.23%
2021/07/08	0	0.00	10	29.10	29.45	-10	116	-8.61%
2021/06/30	5	31.15	0	0.00	31.25	5	118	4.23%
2021/06/24	5	31.10	0	0.00	31.00	5	125	3.98%
2021/04/14	0	0.00	5	31.52	31.40	-5	90	-5.51%
2021/04/08	5	31.35	0	0.00	31.35	5	81	6.17%
2021/04/01	1	31.35	0	0.00	31.35	1	77	1.30%
2021/03/29	5	31.35	5	31.55	31.50	0	69	0.00%
2020/12/16	0	0.00	5	30.05	30.30	-5	126	-3.97%
2020/10/23	5	29.80	0	0.00	29.85	5	174	2.87%
2020/09/17	0	0.00	10	30.35	30.30	-10	207	-4.82%
2020/09/01	15	31.80	10	31.68	31.55	5	177	2.82%
2020/08/19	3	30.20	5	30.20	30.20	-2	156	-1.28%
2020/08/03	0	0.00	3	28.80	28.45	-3	142	-2.10%
2020/07/24	10	28.60	10	28.30	28.30	0	141	0.00%
2020/07/23	0	0.00	5	28.55	28.50	-5	138	-3.60%
2020/07/15	5	28.55	0	0.00	28.50	5	132	3.78%
2020/07/14	0	0.00	5	28.95	28.60	-5	130	-3.83%
2020/07/13	0	0.00	8	31.15	31.20	-8	121	-6.61%
2020/07/10	0	0.00	5	30.95	31.05	-5	104	-4.80%
2020/07/09	5	31.25	0	0.00	31.35	5	99	5.04%
2020/07/07	0	0.00	1	31.40	31.40	-1	92	-1.08%
2020/07/06	5	31.10	4	31.05	31.20	1	86	1.16%
2020/06/23	10	30.20	0	0.00	30.35	10	75	13.33%
2020/06/19	0	0.00	2	30.38	30.30	-2	76	-2.60%
2020/06/12	1	29.90	0	0.00	30.05	1	83	1.19%
2020/06/11	2	30.28	0	0.00	30.25	2	84	2.35%
2020/06/04	3	30.47	0	0.00	30.55	3	85	3.50%
2020/06/03	9	30.41	0	0.00	30.45	9	85	10.57%
2020/05/08	0	0.00	3	29.80	29.20	-3	84	-3.54%
2020/04/28	5	28.95	0	0.00	28.80	5	91	5.45%
2020/03/25	1	26.45	0	0.00	26.70	1	105	0.95%
2020/03/24	0	0.00	1	25.80	25.95	-1	104	-0.95%
2020/02/14	0	0.00	3	30.05	30.05	-3	119	-2.50%
2020/01/09	0	0.00	3	30.55	30.60	-3	235	-1.27%
2019/12/17	5	30.95	0	0.00	30.90	5	235	2.13%
2019/12/09	5	30.30	0	0.00	30.40	5	231	2.16%
2019/12/02	1	30.75	1	30.75	30.75	0	225	0.00%
2019/11/12	0	0.00	1	30.45	30.40	-1	214	-0.47%
2019/11/04	4	30.59	0	0.00	30.75	4	206	1.94%
2019/09/11	0	0.00	4	27.25	27.75	-4	184	-2.16%
2019/08/08	0	0.00	0.4	28.10	28.25	-0.4	231	-0.17%
2019/07/16	0	0.00	18	28.64	28.75	-18	223	-8.05%
2019/07/11	4	30.70	0	0.00	30.65	4	209	1.91%
2019/07/09	0	0.00	5	31.00	30.90	-5	212	-2.35%
2019/07/05	4	30.75	0	0.00	30.90	4	220	1.82%
2019/07/04	5	30.50	0	0.00	30.60	5	221	2.25%
2019/06/24	5	30.20	0	0.00	30.20	5	241	2.07%
2019/05/14	0	0.00	5	28.80	28.85	-5	288	-1.73%
2019/04/16	5	29.10	0	0.00	29.25	5	399	1.25%
2019/04/10	0	0.00	5	28.85	28.80	-5	382	-1.31%
2019/04/08	5	28.55	0	0.00	28.60	5	378	1.32%
2019/02/22	5	27.25	0	0.00	27.30	5	292	1.71%
2019/01/25	1	28.60	1	28.40	28.50	0	297	0.00%
2018/12/19	5	24.05	5	24.25	24.30	0	176	0.00%
2018/12/17	4	24.10	8	24.28	24.05	-4	171	-2.33%
2018/12/14	4	24.05	4	24.50	24.00	0	166	0.00%
2018/12/13	4	24.35	0	0.00	24.30	4	159	2.51%
2018/12/07	1	23.80	1	24.10	23.85	0	141	0.00%
2018/11/22	4	24.15	4	24.35	24.50	0	149	0.00%
2018/11/02	0	0.00	5	20.35	19.75	-5	80	-6.21%
2018/10/22	1	20.15	1	20.50	20.15	0	74	0.00%
2018/10/02	0	0.00	5	21.20	21.10	-5	74	-6.75%
2018/09/26	5	21.10	5	21.50	21.25	0	76	0.00%
2018/09/14	5	21.10	0	0.00	21.15	5	86	5.81%
2018/09/13	5	21.00	5	21.31	21.50	0	84	0.00%
2018/09/12	5	21.05	5	21.34	21.40	0	83	0.00%
2018/08/28	0	0.00	5	20.05	20.25	-5	61	-8.09%
2018/08/24	5	19.85	0	0.00	19.85	5	60	8.26%
2018/07/17	3	19.20	3	19.30	19.35	0	55	0.00%
2018/07/12	5	19.15	8	19.29	19.35	-3	56	-5.30%
2018/07/11	0	0.00	7	19.25	19.25	-7	55	-12.58%
2018/07/10	7	19.05	0	0.00	19.15	7	55	12.55%
2018/07/05	4	19.25	4	19.61	19.20	0	63	0.00%
2018/06/29	5	20.30	5	20.55	20.30	0	52	0.00%
2018/06/28	10	20.30	0	0.00	20.35	10	52	19.13%
2018/05/30	0	0.00	1	20.20	20.15	-1	52	-1.91%
2018/05/24	0	0.00	1	20.25	20.15	-1	53	-1.87%
2018/05/21	5	20.10	1	20.30	20.20	4	52	7.55%
2018/04/25	0	0.00	3	20.15	20.40	-3	59	-5.08%
2018/04/16	0	0.00	2	20.80	20.60	-2	62	-3.23%
2018/04/13	5	20.55	5	20.65	20.60	0	62	0.00%
2018/03/29	5	20.10	0	0.00	20.20	5	54	9.17%
2018/03/28	0	0.00	4	20.35	20.45	-4	54	-7.30%
2018/03/22	4	20.10	4	20.30	20.25	0	57	0.00%
2018/03/21	4	20.25	4	20.40	20.25	0	58	0.00%
2018/03/19	2	20.15	0	0.00	20.15	2	58	3.43%
2018/03/15	2	20.15	4	20.40	20.65	-2	58	-3.43%
2018/03/13	0	0.00	1	20.25	20.25	-1	59	-1.69%
2018/03/09	5	20.00	0	0.00	19.90	5	61	8.07%
2018/03/08	0	0.00	5	20.15	20.15	-5	65	-7.60%
2018/02/12	5	20.20	0	0.00	20.00	5	80	6.23%
2018/02/09	0	0.00	2	20.90	20.90	-2	79	-2.50%
2018/02/06	0	0.00	2	19.90	19.80	-2	76	-2.62%
2018/01/29	0	0.00	1	20.30	20.30	-1	74	-1.35%
2018/01/25	0	0.00	1	20.30	20.20	-1	75	-1.33%
2018/01/24	0	0.00	1	20.30	20.30	-1	74	-1.34%
2018/01/23	7	20.10	1	20.30	20.30	6	74	8.00%
2018/01/22	7	20.05	7	20.19	20.50	0	74	0.00%