工信 (5521)-台新-松江券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
11.00
漲跌
--
漲幅
0.00%
成交量
1,400張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	11.00	11.00	-2	2,205	-0.09%
2024/11/19	2	11.10	0	0.00	11.10	2	2,223	0.09%
2024/11/18	0	0.00	1	11.35	11.30	-1	2,231	-0.04%
2024/11/15	0	0.00	2	11.25	11.10	-2	2,249	-0.09%
2024/11/14	2	10.95	2	11.00	11.00	0	2,249	0.00%
2024/11/13	2	11.10	0	0.00	11.05	2	2,250	0.09%
2024/11/12	2	11.35	0	0.00	11.20	2	2,261	0.09%
2024/11/11	2	11.65	2	11.65	11.65	0	2,238	0.00%
2024/11/08	0	0.00	2	11.75	11.60	-2	2,250	-0.09%
2024/11/06	2	11.50	0	0.00	11.60	2	2,341	0.09%
2024/11/05	2	11.75	0	0.00	11.60	2	2,407	0.08%
2024/10/30	2	11.70	0	0.00	11.60	2	2,650	0.08%
2024/10/29	0	0.00	3	11.90	11.90	-3	2,711	-0.11%
2024/10/28	8	12.08	2	12.10	12.10	6	2,709	0.22%
2024/10/25	10	12.56	0	0.00	12.30	10	2,710	0.37%
2024/10/24	2	13.00	0	0.00	13.10	2	2,653	0.08%
2024/10/23	2	13.00	0	0.00	13.15	2	2,667	0.07%
2024/10/22	0	0.00	4	13.03	13.10	-4	2,693	-0.15%
2024/10/21	0	0.00	2	12.70	12.60	-2	2,657	-0.08%
2024/10/18	0	0.00	7	12.36	12.35	-7	2,686	-0.26%
2024/10/17	4	12.43	0	0.00	12.25	4	2,770	0.14%
2024/10/16	2	12.55	3	12.65	12.65	-1	2,831	-0.04%
2024/10/15	2	12.95	5	12.72	12.75	-3	2,839	-0.11%
2024/10/14	2	13.00	0	0.00	12.85	2	2,835	0.07%
2024/10/11	0	0.00	6	13.23	13.15	-6	2,807	-0.21%
2024/10/09	0	0.00	4	12.83	12.80	-4	2,741	-0.15%
2024/10/08	0	0.00	8	12.66	12.70	-8	2,716	-0.29%
2024/10/04	0	0.00	2	12.40	12.25	-2	2,762	-0.07%
2024/10/01	0	0.00	2	12.15	12.15	-2	2,803	-0.07%
2024/09/30	0	0.00	2	12.30	12.30	-2	2,835	-0.07%
2024/09/27	2	12.40	2	12.40	12.40	0	2,847	0.00%
2024/09/26	2	12.30	2	12.30	12.30	0	2,851	0.00%
2024/09/25	3	12.30	0	0.00	12.40	3	2,870	0.10%
2024/09/24	120	12.40	126	12.33	12.40	-6	2,850	-0.21%	大買/大賣/
2024/09/23	0	0.00	6	12.20	12.30	-6	2,846	-0.21%
2024/09/20	0	0.00	3	11.85	11.85	-3	2,821	-0.11%
2024/09/19	3	11.70	0	0.00	11.75	3	2,802	0.11%
2024/09/18	0	0.00	3	11.75	11.75	-3	2,815	-0.11%
2024/09/13	0	0.00	4	11.65	11.65	-4	2,831	-0.14%
2024/09/12	2	11.20	0	0.00	11.20	2	2,844	0.07%
2024/09/06	0	0.00	5	10.60	10.60	-5	2,860	-0.17%
2024/09/04	0	0.00	5	10.55	10.55	-5	2,931	-0.17%
2024/08/29	0	0.00	3	11.05	10.95	-3	3,021	-0.10%
2024/08/26	0	0.00	2	11.25	11.05	-2	3,129	-0.06%
2024/08/23	2	10.95	0	0.00	10.95	2	3,183	0.06%
2024/08/21	2	11.10	2	11.25	11.15	0	3,258	0.00%
2024/08/19	0	0.00	3	11.40	11.30	-3	3,385	-0.09%
2024/08/15	0	0.00	2	11.25	11.15	-2	3,516	-0.06%
2024/08/14	0	0.00	2	11.20	11.20	-2	3,564	-0.06%
2024/08/12	5	11.51	5	11.60	11.50	0	3,662	0.00%
2024/08/09	4	11.73	0	0.00	11.60	4	3,707	0.11%
2024/08/08	32	11.64	30	11.70	11.60	2	3,766	0.05%
2024/08/07	0	0.00	2	11.85	11.85	-2	3,961	-0.05%
2024/08/06	3	11.22	80	10.69	10.80	-77	4,011	-1.92%
2024/08/05	2	11.95	0	0.00	11.60	2	4,034	0.05%
2024/08/02	32	12.87	35	12.98	12.85	-3	4,161	-0.07%
2024/08/01	2	12.85	10	13.21	13.30	-8	4,358	-0.18%
2024/07/31	8	12.95	0	0.00	13.00	8	4,631	0.17%
2024/07/30	6	12.82	5	13.05	13.05	1	5,151	0.02%
2024/07/29	19	12.97	12	13.09	12.90	7	5,855	0.12%
2024/07/26	1	12.95	6	13.11	13.10	-5	5,956	-0.08%
2024/07/23	0	0.00	7	13.04	13.10	-7	6,137	-0.11%
2024/07/22	2	12.60	3	12.65	12.65	-1	6,207	-0.02%
2024/07/19	43	12.75	39	12.79	12.75	4	6,390	0.06%
2024/07/18	2	12.80	2	13.00	13.00	0	6,562	0.00%
2024/07/17	2	12.85	0	0.00	12.75	2	6,806	0.03%
2024/07/16	0	0.00	2	12.50	12.55	-2	8,223	-0.02%
2024/07/15	2	12.45	0	0.00	12.50	2	9,589	0.02%
2024/07/12	0	0.00	2	12.45	12.45	-2	10,033	-0.02%
2024/07/11	0	0.00	3	12.35	12.35	-3	10,074	-0.03%
2024/07/10	1	12.20	0	0.00	12.20	1	10,166	0.01%
2024/07/09	12	12.15	8	12.20	12.10	4	10,237	0.04%
2024/07/08	39	12.41	39	12.55	12.45	0	10,304	0.00%
2024/07/05	4	12.53	0	0.00	12.50	4	10,415	0.04%
2024/07/04	31	12.60	34	12.55	12.60	-3	10,588	-0.03%
2024/07/03	3	12.43	0	0.00	12.45	3	10,875	0.03%
2024/07/02	2	12.40	0	0.00	12.40	2	11,229	0.02%
2024/07/01	0.1	12.60	0	0.00	12.45	0.1	11,349	0.00%
2024/06/28	2	12.50	0	0.00	12.45	2	11,640	0.02%
2024/06/27	2	12.50	0	0.00	12.40	2	11,722	0.02%
2024/06/26	2	12.80	0	0.00	12.65	2	11,788	0.02%
2024/06/24	0	0.00	10	12.60	12.65	-10	12,109	-0.08%
2024/06/21	0	0.00	10	12.70	12.65	-10	12,169	-0.08%
2024/06/19	1	12.85	7	12.94	12.80	-6	12,327	-0.05%
2024/06/18	0	0.00	2	12.60	12.60	-2	12,395	-0.02%
2024/06/14	0	0.00	3	12.75	12.75	-3	12,513	-0.02%
2024/06/13	0	0.00	2	12.65	12.65	-2	12,526	-0.02%
2024/06/12	4	12.58	0	0.00	12.65	4	12,573	0.03%
2024/06/11	3	13.00	0	0.00	12.65	3	12,603	0.02%
2024/06/07	0	0.00	4	13.18	12.95	-4	12,713	-0.03%
2024/06/06	2	12.75	0	0.00	12.75	2	12,848	0.02%
2024/06/04	2	12.95	2	13.15	13.15	0	13,184	0.00%
2024/06/03	2	13.15	0	0.00	13.25	2	14,109	0.01%
2024/05/31	0	0.00	3	13.20	13.20	-3	15,021	-0.02%
2024/05/30	0	0.00	3	12.90	13.00	-3	15,091	-0.02%
2024/05/29	0	0.00	5	12.65	12.95	-5	15,112	-0.03%
2024/05/28	1	12.70	2	12.75	12.75	-1	15,146	-0.01%
2024/05/27	2	12.45	37	12.46	12.45	-35	15,181	-0.23%
2024/05/24	0	0.00	13	12.54	12.50	-13	15,207	-0.09%
2024/05/23	22	12.52	17	12.65	12.50	5	15,262	0.03%
2024/05/21	2	13.10	0	0.00	13.00	2	15,276	0.01%
2024/05/20	39	13.20	38	13.22	13.20	1	15,467	0.01%
2024/05/17	2	13.15	2	13.25	13.25	0	15,564	0.00%
2024/05/16	2	13.10	0	0.00	13.15	2	15,787	0.01%
2024/05/15	30	13.15	32	13.10	13.15	-2	16,025	-0.01%
2024/05/14	39	13.06	35	13.16	13.05	4	16,152	0.02%
2024/05/13	22	13.24	20	13.18	13.25	2	16,130	0.01%
2024/05/10	9	13.79	1	13.90	13.70	8	15,969	0.05%
2024/05/09	7	13.85	7	14.00	13.85	0	15,902	0.00%
2024/05/08	45	14.02	38	14.03	13.90	7	15,860	0.04%
2024/05/07	18	14.76	14	14.52	14.35	4	15,745	0.03%
2024/05/06	16	14.59	19	14.53	14.50	-3	15,595	-0.02%
2024/05/03	122	14.95	117	15.01	14.95	5	15,366	0.03%	大買/大賣/
2024/05/02	19	14.47	102	14.58	15.10	-83	14,995	-0.55%	大賣/
2024/04/30	1	13.95	2	13.95	14.15	-1	14,367	-0.01%
2024/04/29	9	14.32	5	14.13	14.15	4	14,242	0.03%
2024/04/26	13	13.99	6	13.99	13.85	7	14,113	0.05%
2024/04/25	36	13.98	40	14.06	13.90	-4	14,087	-0.03%
2024/04/24	9	14.06	30	14.36	14.00	-21	13,988	-0.15%
2024/04/23	44	13.96	9	13.97	13.70	35	13,875	0.25%
2024/04/22	27	14.71	29	14.93	13.90	-2	13,648	-0.01%
2024/04/19	159	14.69	142.3	14.67	14.35	16.7	12,351	0.14%	大買/大賣/
2024/04/18	10	14.35	15	14.13	14.55	-5	11,074	-0.05%
2024/04/17	6	13.37	2	13.45	13.25	4	10,748	0.04%
2024/04/16	4	13.08	0	0.00	13.10	4	10,905	0.04%
2024/04/15	4	13.50	0	0.00	13.30	4	11,017	0.04%
2024/04/12	34	13.62	31	13.81	13.60	3	11,220	0.03%
2024/04/11	27	13.96	21	14.10	13.90	6	11,332	0.05%
2024/04/10	72	14.31	33	14.42	14.05	39	11,757	0.33%
2024/04/09	54	14.34	59	14.23	14.35	-5	12,538	-0.04%
2024/04/08	9	14.33	20	14.31	14.15	-11	13,807	-0.08%
2024/04/03	28	13.82	9	13.76	13.60	19	14,526	0.13%
2024/04/02	44	13.83	56	13.73	13.95	-12	14,575	-0.08%
2024/04/01	2	13.65	14	13.65	13.60	-12	14,460	-0.08%
2024/03/29	14	13.29	0	0.00	13.20	14	14,765	0.09%
2024/03/28	10	13.66	5	13.54	13.45	5	15,038	0.03%
2024/03/27	0	0.00	12	13.74	13.65	-12	15,174	-0.08%
2024/03/26	27	13.27	22	13.45	13.20	5	15,672	0.03%
2024/03/25	3	13.60	12	13.61	13.50	-9	16,198	-0.06%
2024/03/22	5	13.33	5	13.45	13.15	0	16,738	0.00%
2024/03/21	2	13.35	21	13.16	13.30	-19	17,303	-0.11%
2024/03/20	39	12.82	23	12.90	12.75	16	18,040	0.09%
2024/03/19	34	13.00	37	13.14	13.00	-3	20,326	-0.01%
2024/03/18	10	13.10	2	13.10	13.10	8	21,464	0.04%
2024/03/15	35	13.16	32	13.17	13.15	3	23,174	0.01%
2024/03/14	15	13.30	36	13.33	13.30	-21	23,742	-0.09%
2024/03/13	59	13.48	55	13.54	13.50	4	23,833	0.02%
2024/03/12	22	13.94	22	13.91	13.90	0	23,903	0.00%
2024/03/11	16	13.36	25	13.54	13.70	-9	24,017	-0.04%
2024/03/08	24	13.23	29	13.11	13.15	-5	24,172	-0.02%
2024/03/07	155	13.73	66	13.97	13.45	89	24,123	0.37%	大買/
2024/03/06	111	14.40	97	14.02	14.50	14	23,250	0.06%	大買/
2024/03/05	1	13.25	20	13.13	13.20	-19	22,440	-0.08%
2024/03/04	34	12.66	41	12.63	12.70	-7	22,368	-0.03%
2024/03/01	9	12.79	0	0.00	12.60	9	22,372	0.04%
2024/02/29	8	13.01	0	0.00	13.10	8	22,363	0.04%
2024/02/27	4	13.00	5	13.15	13.15	-1	22,464	0.00%
2024/02/26	8	13.18	0	0.00	13.00	8	23,173	0.03%
2024/02/23	2	13.25	15	13.32	13.35	-13	23,470	-0.06%
2024/02/22	6	13.15	4	13.30	13.30	2	23,443	0.01%
2024/02/21	7	13.27	6	13.53	13.15	1	23,493	0.00%
2024/02/20	82	13.14	80	13.11	13.20	2	23,285	0.01%
2024/02/19	5	12.96	9	13.29	13.15	-4	23,231	-0.02%
2024/02/16	11	12.70	6	12.83	12.60	5	23,114	0.02%
2024/02/15	25	12.05	0	0.00	11.95	25	22,874	0.11%
2024/02/05	14	12.24	0	0.00	12.35	14	22,743	0.06%
2024/02/02	5	12.32	0	0.00	12.20	5	22,806	0.02%
2024/02/01	4	12.50	0	0.00	12.45	4	22,834	0.02%
2024/01/31	4	12.63	0	0.00	12.60	4	22,925	0.02%
2024/01/30	4	12.73	0	0.00	12.65	4	22,905	0.02%
2024/01/29	4	12.88	0	0.00	12.80	4	22,918	0.02%
2024/01/25	7	13.18	0	0.00	13.15	7	23,024	0.03%
2024/01/24	12	13.58	0	0.00	13.45	12	22,969	0.05%
2024/01/23	2	13.85	0	0.00	13.80	2	22,952	0.01%
2024/01/22	5	13.84	0	0.00	13.75	5	22,982	0.02%
2024/01/19	17	14.19	6	14.30	13.90	11	22,990	0.05%
2024/01/18	7	14.21	7	14.23	14.20	0	22,891	0.00%
2024/01/17	5	14.08	3	13.95	13.95	2	22,815	0.01%
2024/01/16	6	14.31	0	0.00	14.15	6	22,754	0.03%
2024/01/15	2	13.85	12	14.31	14.50	-10	22,733	-0.04%
2024/01/12	6	13.83	0	0.00	13.80	6	22,639	0.03%
2024/01/11	8	13.81	0	0.00	13.75	8	22,647	0.04%
2024/01/10	15	14.05	11	14.07	13.85	4	22,537	0.02%
2024/01/09	4	14.40	1	14.15	14.15	3	22,391	0.01%
2024/01/08	4	14.73	2	14.68	14.50	2	22,253	0.01%
2024/01/05	9	14.39	5	14.41	14.50	4	21,987	0.02%
2024/01/04	25	14.52	9	14.57	14.25	16	21,786	0.07%
2024/01/03	26	15.28	23	15.22	14.90	3	21,201	0.01%
2024/01/02	13	14.96	10	15.18	15.30	3	20,202	0.01%
2023/12/29	12	14.05	13	14.57	14.70	-1	18,614	-0.01%
2023/12/28	2	13.30	0	0.00	13.40	2	17,529	0.01%
2023/12/27	1	13.65	0	0.00	13.55	1	17,349	0.01%
2023/12/26	5	13.80	0	0.00	13.90	5	17,148	0.03%
2023/12/22	0	0.00	3	15.05	14.85	-3	16,385	-0.02%
2023/12/21	19	15.49	16	14.96	14.80	3	16,103	0.02%
2023/12/20	34	15.09	73	15.19	15.20	-39	15,375	-0.25%
2023/12/19	72	15.12	47	15.21	15.30	25	14,773	0.17%
2023/12/18	1	14.80	0	0.00	14.80	1	14,101	0.01%
2023/12/15	18	14.70	16	14.69	14.50	2	13,473	0.01%
2023/12/14	95	15.00	96	14.98	15.00	-1	12,601	-0.01%
2023/12/13	104	14.34	115	14.59	14.85	-11	10,216	-0.11%	大買/大賣/
2023/12/12	23	13.42	27	13.35	13.50	-4	9,019	-0.04%
2023/12/11	0	0.00	1	13.05	13.05	-1	7,254	-0.01%
2023/12/08	5	11.60	5	11.80	11.90	0	6,613	0.00%
2023/12/07	3	11.35	3	11.65	11.55	0	6,466	0.00%
2023/12/06	10	11.60	5	11.66	11.70	5	6,244	0.08%
2023/12/05	0	0.00	16	11.21	11.10	-16	5,932	-0.27%
2023/12/04	3	10.85	13	11.01	10.80	-10	5,651	-0.18%
2023/12/01	3	10.48	0	0.00	10.45	3	5,449	0.06%
2023/11/30	0	0.00	6	10.60	10.70	-6	5,353	-0.11%
2023/11/29	12	10.22	0	0.00	10.20	12	5,226	0.23%
2023/11/27	0	0.00	1	10.45	10.40	-1	5,078	-0.02%
2023/11/23	12	11.28	18	11.65	10.70	-6	4,820	-0.12%
2023/11/22	8	10.64	8.1	10.34	11.05	-0.1	4,027	0.00%
2023/11/21	3	10.10	9	10.06	10.05	-6	3,663	-0.16%
2023/11/20	2	10.06	10	10.03	9.83	-8	3,569	-0.22%
2023/11/17	0	0.00	16	9.94	9.94	-16	3,438	-0.47%
2023/11/16	4	9.81	1	9.67	9.75	3	3,373	0.09%
2023/11/15	4	9.87	1	9.80	9.80	3	3,275	0.09%
2023/11/14	2	9.13	4	9.32	9.18	-2	3,117	-0.06%
2023/11/13	2	8.73	0	0.00	8.85	2	3,018	0.07%
2023/11/10	6	8.87	0	0.00	8.67	6	2,965	0.20%
2023/11/09	5	9.11	0	0.00	9.22	5	2,826	0.18%
2023/11/08	6	9.58	11	9.53	9.38	-5	2,711	-0.18%
2023/11/07	2	10.10	0	0.00	10.00	2	2,560	0.08%
2023/11/03	0	0.00	13	10.00	9.96	-13	2,360	-0.55%
2023/11/02	3	9.49	0	0.00	9.84	3	2,172	0.14%
2023/11/01	3	9.50	15	9.51	9.50	-12	2,013	-0.60%
2023/10/31	10	9.40	7	9.36	9.22	3	1,898	0.16%
2023/10/30	3	9.43	7	9.42	9.47	-4	1,790	-0.22%
2023/10/27	1	9.32	0.4	9.21	9.36	0.6	1,704	0.04%
2023/10/26	2	8.99	2	9.02	9.02	0	1,584	0.00%
2023/10/25	6	9.02	0	0.00	9.07	6	1,530	0.39%
2023/10/23	1	8.76	5	8.86	8.93	-4	1,417	-0.28%
2023/10/20	2	8.79	3	8.52	8.77	-1	1,329	-0.08%
2023/10/18	0	0.00	5	8.38	8.33	-5	1,105	-0.45%
2023/10/17	2	8.48	0	0.00	8.29	2	1,073	0.19%
2023/10/12	0	0.00	2	8.00	8.00	-2	874	-0.23%
2023/10/11	0	0.00	5	7.90	7.90	-5	835	-0.60%
2023/10/03	1	7.89	0	0.00	7.87	1	801	0.12%
2023/09/28	6	7.70	0	0.00	7.71	6	790	0.76%
2023/09/27	0	0.00	5	7.71	7.70	-5	788	-0.63%
2023/09/21	1	7.59	0	0.00	7.56	1	819	0.12%
2023/09/19	0	0.00	5	7.63	7.61	-5	873	-0.57%
2023/09/18	5	7.51	5	7.52	7.52	0	878	0.00%
2023/09/14	0.2	7.58	0	0.00	7.55	0.2	879	0.02%
2023/09/13	0	0.00	5	7.56	7.56	-5	883	-0.57%
2023/09/11	0	0.00	4	7.61	7.48	-4	889	-0.45%
2023/09/07	2	7.76	0	0.00	7.79	2	886	0.23%
2023/09/06	2	7.82	0	0.00	7.80	2	893	0.22%
2023/09/05	2	7.86	0	0.00	7.86	2	888	0.23%
2023/08/29	2	7.67	0	0.00	7.63	2	859	0.23%
2023/08/25	0	0.00	5	7.65	7.69	-5	847	-0.59%
2023/08/24	2	7.70	0	0.00	7.53	2	836	0.24%
2023/08/18	2	7.21	0	0.00	7.22	2	772	0.26%
2023/08/15	2	7.16	0	0.00	7.22	2	767	0.26%
2023/08/14	2	7.14	0	0.00	7.12	2	771	0.26%
2023/08/10	2	7.05	0	0.00	7.06	2	778	0.26%
2023/08/08	2	7.08	0	0.00	7.14	2	809	0.25%
2023/08/01	2	7.14	0	0.00	7.16	2	842	0.24%
2023/07/24	4	7.03	0	0.00	7.04	4	854	0.47%
2023/07/21	4	7.20	0	0.00	7.15	4	854	0.47%
2023/07/20	2	7.35	0	0.00	7.35	2	848	0.24%
2023/07/14	3	7.43	0	0.00	7.42	3	880	0.34%
2023/07/13	2	7.51	0	0.00	7.45	2	908	0.22%
2023/07/12	2	7.51	0	0.00	7.55	2	937	0.21%
2023/07/10	4	7.56	0	0.00	7.53	4	1,031	0.39%
2023/07/07	4	7.53	0	0.00	7.60	4	1,084	0.37%
2023/07/06	2	7.80	0	0.00	7.72	2	1,066	0.19%
2023/07/05	2	7.69	0	0.00	7.70	2	1,078	0.19%
2023/07/04	4	7.73	0	0.00	7.72	4	1,090	0.37%
2023/07/03	2	7.85	0	0.00	7.81	2	1,101	0.18%
2023/06/30	7	7.88	1	7.82	7.88	6	1,128	0.53%
2023/06/29	4	7.94	0	0.00	7.94	4	1,129	0.35%
2023/06/27	2	7.74	0	0.00	7.69	2	1,150	0.17%
2023/06/26	2	7.69	0	0.00	7.70	2	1,187	0.17%
2023/06/20	2	7.55	0	0.00	7.64	2	1,174	0.17%
2023/06/19	2	7.57	0	0.00	7.63	2	1,169	0.17%
2023/06/14	2	7.39	0	0.00	7.39	2	1,137	0.18%
2023/06/13	2	7.45	0	0.00	7.55	2	1,133	0.18%
2023/06/12	2	7.52	0	0.00	7.56	2	1,129	0.18%
2023/06/09	2	7.56	0	0.00	7.60	2	1,117	0.18%
2023/06/08	2	7.61	0	0.00	7.61	2	1,118	0.18%
2023/06/05	2	7.61	0	0.00	7.62	2	1,133	0.18%
2023/06/01	4	7.51	0	0.00	7.57	4	1,132	0.35%
2023/05/30	4	7.47	0	0.00	7.47	4	1,126	0.35%
2023/04/12	0	0.00	3	7.92	7.94	-3	783	-0.38%
2023/04/06	0	0.00	1	7.70	7.72	-1	675	-0.15%
2023/03/15	0	0.00	4	7.09	7.08	-4	463	-0.86%
2022/12/12	0.2	6.65	0	0.00	6.59	0.2	537	0.04%
2022/09/19	0	0.00	1	7.09	7.01	-1	580	-0.17%
2022/08/18	0	0.00	0	6.98	6.94	0	588	0.00%
2022/08/17	1	6.99	0	0.00	6.98	1	587	0.17%
2022/08/11	0	0.00	5	7.13	7.13	-5	571	-0.88%
2022/07/14	0	0.00	2	6.93	6.93	-2	653	-0.31%
2022/07/12	2	6.70	0	0.00	6.69	2	658	0.30%
2022/07/07	5	6.94	5	6.97	6.96	0	649	0.00%
2022/07/05	5	7.06	5	7.11	7.02	0	653	0.00%
2022/07/01	5	6.90	2	6.90	6.88	3	657	0.46%
2022/06/17	2	7.22	0	0.00	7.20	2	675	0.30%
2022/05/13	1	7.22	0	0.00	7.18	1	739	0.14%
2022/04/27	2	7.90	0	0.00	7.95	2	773	0.26%
2022/04/22	0	0.00	2	8.11	8.12	-2	748	-0.27%
2022/04/21	0	8.16	0	0.00	8.14	0	759	0.00%
2022/03/15	1	8.11	0	0.00	8.12	1	860	0.12%
2022/03/09	4	8.10	0	0.00	8.08	4	877	0.46%
2022/03/08	3	8.11	0	0.00	8.05	3	896	0.33%
2022/03/07	5	8.13	0	0.00	8.17	5	880	0.57%
2022/03/02	1	8.20	0	0.00	8.26	1	913	0.11%
2022/02/10	0	0.00	14	8.45	8.49	-14	1,122	-1.25%
2022/01/24	2	8.21	0	0.00	8.26	2	1,170	0.17%
2022/01/21	2	8.36	0	0.00	8.33	2	1,154	0.17%
2022/01/20	2	8.38	0	0.00	8.40	2	1,150	0.17%
2022/01/18	0	0.00	10	8.45	8.40	-10	1,157	-0.86%
2022/01/17	1	8.40	0	0.00	8.42	1	1,155	0.09%
2022/01/14	0	0.00	10	8.42	8.39	-10	1,159	-0.86%
2021/12/24	1	8.40	0	0.00	8.39	1	1,174	0.09%
2021/12/06	0	0.00	3	8.42	8.43	-3	1,370	-0.22%
2021/11/29	2	8.40	0	0.00	8.39	2	1,657	0.12%
2021/11/26	0	0.00	5	8.57	8.57	-5	1,665	-0.30%
2021/11/22	0	0.00	5	8.83	8.83	-5	1,716	-0.29%
2021/11/19	1	8.92	0	0.00	8.82	1	1,718	0.06%
2021/11/17	3	8.84	0	0.00	8.85	3	1,687	0.18%
2021/11/15	2	8.70	0	0.00	8.70	2	1,649	0.12%
2021/11/11	5	8.72	0	0.00	8.68	5	1,639	0.30%
2021/11/04	3	8.60	0	0.00	8.63	3	1,611	0.19%
2021/10/25	0	0.00	1	8.49	8.50	-1	1,569	-0.06%
2021/10/21	1	8.56	0	0.00	8.56	1	1,612	0.06%
2021/09/28	1	8.87	0	0.00	8.85	1	1,865	0.05%
2021/09/23	6	8.54	0	0.00	8.58	6	1,862	0.32%
2021/09/22	1	8.52	0	0.00	8.52	1	1,864	0.05%
2021/09/07	9	8.97	0	0.00	8.80	9	1,799	0.50%
2021/09/01	0	0.00	4	10.20	10.20	-4	1,554	-0.26%
2021/08/31	1	10.00	0	0.00	10.10	1	1,524	0.07%
2021/08/24	5	9.98	0	0.00	9.94	5	1,568	0.32%
2021/08/12	1	10.05	2	10.03	10.05	-1	1,689	-0.06%
2021/07/28	1	9.65	0	0.00	9.73	1	2,757	0.04%
2021/07/23	0	0.00	10	10.05	10.05	-10	3,010	-0.33%
2021/07/21	1	9.98	0	0.00	9.94	1	3,156	0.03%
2021/07/20	2	10.00	0	0.00	10.05	2	3,258	0.06%
2021/07/19	0	0.00	5	10.20	10.20	-5	3,380	-0.15%
2021/07/16	0	0.00	1	10.00	10.00	-1	3,778	-0.03%
2021/07/09	0	0.00	4	10.00	10.00	-4	4,376	-0.09%
2021/06/18	0	0.00	5	9.79	9.77	-5	5,030	-0.10%
2021/06/10	1	9.87	0	0.00	9.86	1	5,538	0.02%
2021/06/07	1	9.94	0	0.00	9.93	1	5,626	0.02%
2021/06/03	2	10.20	5	10.13	10.05	-3	5,820	-0.05%
2021/05/28	8	10.04	0	0.00	10.10	8	5,782	0.14%
2021/05/25	1	9.50	0	0.00	9.41	1	5,728	0.02%
2021/05/20	0	0.00	10	9.24	9.21	-10	5,811	-0.17%
2021/05/13	0	0.00	20	9.84	9.89	-20	5,713	-0.35%
2021/05/10	15	11.05	15	10.81	10.90	0	5,393	0.00%
2021/05/04	10	11.15	2	10.75	10.70	8	4,903	0.16%
2021/05/03	5	11.50	0	0.00	11.30	5	4,820	0.10%
2021/04/29	0	0.00	17	11.67	11.65	-17	4,734	-0.36%
2021/04/28	2	11.90	0	0.00	11.70	2	4,651	0.04%
2021/04/27	0	0.00	1	11.60	11.60	-1	4,566	-0.02%
2021/04/26	10	11.73	5	11.90	11.55	5	4,524	0.11%
2021/04/23	6	11.68	5	11.75	11.75	1	4,424	0.02%
2021/04/22	33	11.51	30	11.83	11.50	3	4,307	0.07%
2021/04/20	15	11.43	4	11.75	11.45	11	3,816	0.29%
2021/04/19	3	11.28	1	10.95	11.25	2	3,582	0.06%
2021/04/14	0	0.00	25	10.65	10.75	-25	3,393	-0.74%
2021/04/13	0	0.00	6	11.03	10.85	-6	3,423	-0.18%
2021/04/09	1	10.85	0	0.00	10.80	1	3,267	0.03%
2021/04/08	0	0.00	8	10.86	10.75	-8	3,253	-0.25%
2021/04/01	5	10.55	0	0.00	10.55	5	3,199	0.16%
2021/03/29	0	11.35	0	0.00	11.00	0	3,094	0.00%
2021/03/26	0	0.00	2	11.00	10.95	-2	3,117	-0.06%
2021/03/24	3	10.70	3	10.90	10.80	0	3,053	0.00%
2021/03/19	5	10.65	0	0.00	10.65	5	3,043	0.16%
2021/03/18	4	10.74	0	0.00	10.75	4	3,035	0.13%
2021/03/17	6	10.84	0	0.00	10.80	6	3,052	0.20%
2021/03/16	0	0.00	12	11.09	11.20	-12	3,047	-0.39%
2021/03/10	5	10.65	0	0.00	10.75	5	2,929	0.17%
2021/03/09	0	0.00	5	10.90	10.90	-5	2,983	-0.17%
2021/03/03	0	0.00	6	10.30	10.25	-6	3,257	-0.18%
2021/02/24	5	10.15	5	10.10	10.10	0	3,520	0.00%
2021/02/23	20	10.18	2	10.15	10.20	18	3,518	0.51%
2021/02/17	20	9.63	20	9.66	9.60	0	3,714	0.00%
2021/02/01	0	0.00	6	9.25	9.30	-6	4,248	-0.14%
2021/01/15	5	9.54	0	0.00	9.50	5	5,603	0.09%
2021/01/13	5	9.92	2	9.91	9.84	3	5,865	0.05%
2021/01/11	2	9.92	0	0.00	9.92	2	6,631	0.03%
2021/01/08	4	10.05	0	0.00	10.05	4	6,686	0.06%
2021/01/07	3	10.05	0	0.00	10.05	3	6,750	0.04%
2021/01/06	7	10.20	0	0.00	10.00	7	6,968	0.10%
2020/12/31	0	0.00	10	10.50	10.50	-10	7,106	-0.14%
2020/12/25	0	0.00	2	10.50	10.45	-2	7,190	-0.03%
2020/12/24	0	0.00	8	10.41	10.40	-8	7,238	-0.11%
2020/12/23	2	10.25	0	0.00	10.30	2	7,267	0.03%
2020/12/22	0	0.00	3	10.47	10.30	-3	7,360	-0.04%
2020/12/21	2	10.25	0	0.00	10.25	2	7,423	0.03%
2020/12/18	0	0.00	2	10.45	10.35	-2	7,586	-0.03%
2020/12/17	9	10.28	0	0.00	10.35	9	7,844	0.11%
2020/12/16	0	0.00	4	10.50	10.45	-4	8,033	-0.05%
2020/12/15	6	10.37	0	0.00	10.25	6	8,091	0.07%
2020/12/14	3	10.30	0	0.00	10.60	3	8,193	0.04%
2020/12/10	6	10.68	8	10.79	10.65	-2	8,452	-0.02%
2020/12/09	4	10.45	0	0.00	10.40	4	8,476	0.05%
2020/12/08	10	10.92	0	0.00	10.75	10	8,497	0.12%
2020/12/04	2	11.05	0	0.00	11.20	2	8,602	0.02%
2020/12/03	10	11.19	16	11.05	11.15	-6	8,740	-0.07%
2020/12/02	2	11.40	0	0.00	11.35	2	9,237	0.02%
2020/12/01	7	11.52	16	11.56	11.50	-9	9,529	-0.09%
2020/11/30	23	11.98	7	11.97	11.80	16	9,578	0.17%
2020/11/27	9	11.84	2	11.75	11.75	7	9,450	0.07%
2020/11/26	2	11.70	2	11.60	11.60	0	9,450	0.00%
2020/11/25	2	11.40	0	0.00	11.60	2	9,630	0.02%
2020/11/24	6	11.43	0	0.00	11.45	6	9,666	0.06%
2020/11/23	5	11.48	4	11.68	11.55	1	9,676	0.01%
2020/11/19	2	11.30	0	0.00	11.35	2	9,915	0.02%
2020/11/17	5	11.40	0	0.00	11.45	5	10,609	0.05%
2020/11/16	3	11.60	0	0.00	11.60	3	10,844	0.03%
2020/11/13	2	11.45	2	11.65	11.90	0	10,962	0.00%
2020/11/11	2	12.05	1	12.15	12.15	1	11,417	0.01%
2020/11/10	3	12.12	0	0.00	12.10	3	11,455	0.03%
2020/11/09	3	12.35	0	0.00	12.30	3	11,591	0.03%
2020/11/04	0	0.00	4	13.13	12.90	-4	11,757	-0.03%
2020/11/03	0	0.00	3	12.77	12.80	-3	11,600	-0.03%
2020/11/02	6	12.40	11	12.35	12.70	-5	11,578	-0.04%
2020/10/29	2	12.00	4	12.28	12.60	-2	11,608	-0.02%
2020/10/28	2	12.25	0	0.00	12.25	2	11,480	0.02%
2020/10/27	7	12.85	4	12.95	12.55	3	11,392	0.03%
2020/10/26	0	0.00	3	12.40	12.50	-3	11,163	-0.03%
2020/10/23	1	12.35	0	0.00	12.35	1	11,139	0.01%
2020/10/20	30	12.73	26	12.49	12.60	4	10,947	0.04%
2020/10/19	2	12.05	15	11.97	12.10	-13	10,385	-0.13%
2020/10/16	2	11.65	0	0.00	11.70	2	10,143	0.02%
2020/10/15	0	0.00	7	11.81	11.70	-7	10,096	-0.07%
2020/10/14	11	11.65	7	11.66	11.65	4	10,072	0.04%
2020/10/08	0	0.00	1	11.50	11.35	-1	10,376	-0.01%
2020/10/07	0	0.00	2	11.40	11.40	-2	10,465	-0.02%
2020/10/06	0	0.00	8	11.31	11.30	-8	10,556	-0.08%
2020/10/05	6	11.08	3	11.20	11.15	3	10,671	0.03%
2020/09/30	1	11.10	1	11.25	11.25	0	10,886	0.00%
2020/09/29	0	0.00	3	11.23	11.20	-3	11,308	-0.03%
2020/09/28	0	0.00	5	11.00	11.10	-5	11,450	-0.04%
2020/09/25	3	10.72	0	0.00	10.75	3	11,461	0.03%
2020/09/24	12	11.04	2	11.00	10.90	10	11,423	0.09%
2020/09/23	15	11.38	3	11.52	11.30	12	11,459	0.10%
2020/09/22	11	11.78	5	12.04	11.65	6	11,322	0.05%
2020/09/21	0	0.00	4	11.90	11.95	-4	11,044	-0.04%
2020/09/17	2	11.70	2	11.85	11.60	0	10,813	0.00%
2020/09/16	14	11.64	10	11.74	11.70	4	10,713	0.04%
2020/09/15	0	0.00	12	11.50	11.45	-12	10,498	-0.11%
2020/09/14	3	11.30	10	11.35	11.30	-7	10,401	-0.07%
2020/09/11	4	11.08	1	11.05	11.05	3	10,288	0.03%
2020/09/10	4	11.29	0	0.00	11.25	4	10,208	0.04%
2020/09/09	3	11.10	15	11.30	11.45	-12	10,118	-0.12%
2020/09/08	8	11.40	3	11.43	11.35	5	9,998	0.05%
2020/09/07	76	11.67	88	11.49	11.45	-12	9,823	-0.12%
2020/09/04	0	0.00	15	11.08	11.05	-15	9,269	-0.16%
2020/09/03	0	0.00	5	10.91	10.80	-5	8,975	-0.06%
2020/09/02	0	0.00	3	10.80	10.65	-3	8,852	-0.03%
2020/09/01	8	10.68	0	0.00	10.70	8	8,810	0.09%
2020/08/31	7	10.91	31	10.91	10.80	-24	8,734	-0.27%
2020/08/28	0	0.00	4	10.60	10.60	-4	8,556	-0.05%
2020/08/27	7	10.57	0	0.00	10.55	7	8,482	0.08%
2020/08/26	9	10.69	0	0.00	10.65	9	8,421	0.11%
2020/08/25	4	10.80	2	11.00	10.90	2	8,277	0.02%
2020/08/24	38	11.21	12	11.08	10.90	26	8,160	0.32%
2020/08/21	0	0.00	84	10.85	11.30	-84	7,771	-1.08%
2020/08/20	79	10.35	5	11.13	10.30	74	7,344	1.01%
2020/08/19	5	10.95	5	11.10	11.00	0	7,034	0.00%
2020/08/18	40	10.75	21	10.96	10.90	19	6,793	0.28%
2020/08/17	3	10.35	65	10.58	10.55	-62	6,347	-0.98%
2020/08/14	5	10.20	0	0.00	10.20	5	6,090	0.08%
2020/08/13	0	0.00	20	10.10	10.15	-20	5,997	-0.33%
2020/08/12	0	0.00	2	10.30	10.50	-2	5,769	-0.03%
2020/08/11	63	10.39	10	10.40	10.15	53	5,637	0.94%
2020/08/10	0	0.00	65	10.60	10.75	-65	5,473	-1.19%
2020/08/06	2	10.28	0	0.00	10.30	2	5,289	0.04%
2020/08/05	2	10.35	3	10.50	10.35	-1	5,319	-0.02%
2020/08/04	6	10.23	11	10.30	10.25	-5	5,394	-0.09%
2020/08/03	10	9.99	0	0.00	10.00	10	5,502	0.18%
2020/07/30	0	0.00	5	10.11	10.15	-5	5,562	-0.09%
2020/07/28	2	9.54	15	9.54	9.50	-13	5,502	-0.24%
2020/07/27	1	9.70	0	0.00	9.68	1	5,480	0.02%
2020/07/21	10	10.20	2	10.25	10.15	8	5,375	0.15%
2020/07/20	1	10.10	0	0.00	10.25	1	5,330	0.02%
2020/07/17	67	10.39	35	10.79	10.30	32	5,252	0.61%
2020/07/16	8	10.28	27	10.73	10.75	-19	5,025	-0.38%
2020/07/15	50	10.30	0	0.00	10.10	50	4,752	1.05%
2020/07/14	0	0.00	2	10.25	10.25	-2	4,605	-0.04%
2020/07/13	2	10.20	2	10.10	10.05	0	4,449	0.00%
2020/07/10	14	9.91	35	9.88	9.85	-21	4,290	-0.49%
2020/07/09	20	10.51	75	10.39	10.35	-55	4,164	-1.32%
2020/07/08	11	10.38	47	10.26	10.70	-36	3,924	-0.92%
2020/07/07	41	9.60	10	9.73	9.73	31	3,576	0.87%
2020/07/03	7	9.42	0	0.00	9.43	7	3,316	0.21%
2020/07/02	60	9.50	21	9.50	9.60	39	3,269	1.19%
2020/07/01	10	9.03	2	9.03	9.01	8	3,122	0.26%
2020/06/17	1	9.03	0	0.00	9.00	1	3,211	0.03%
2020/06/16	0	0.00	1	9.12	9.06	-1	3,217	-0.03%
2020/06/11	1	9.25	0	0.00	9.15	1	3,297	0.03%
2020/06/10	1	9.33	0	0.00	9.35	1	3,248	0.03%
2020/06/02	0	0.00	1	9.17	9.19	-1	3,204	-0.03%
2020/06/01	1	9.33	1	9.48	9.28	0	3,167	0.00%
2020/05/29	1	8.84	0	0.00	9.29	1	3,107	0.03%
2020/05/19	0	0.00	1	8.30	8.43	-1	3,036	-0.03%
2020/05/12	1	8.12	0	0.00	8.15	1	2,979	0.03%
2020/05/11	0	0.00	10	8.30	8.35	-10	2,900	-0.34%
2020/05/08	25	9.26	0	0.00	8.73	25	2,716	0.92%
2020/05/07	3	9.36	0	0.00	9.29	3	2,509	0.12%
2020/05/04	1	9.15	0	0.00	9.12	1	2,447	0.04%
2020/04/30	0	0.00	3	9.06	9.12	-3	2,427	-0.12%
2020/04/27	1	8.70	0	0.00	8.98	1	2,540	0.04%
2020/04/22	0	0.00	3	8.25	8.22	-3	2,889	-0.10%
2020/04/17	0	0.00	4	8.44	8.42	-4	3,091	-0.13%
2020/04/15	0	0.00	5	8.38	8.38	-5	3,208	-0.16%
2020/04/01	0	0.00	5	7.46	7.43	-5	3,334	-0.15%
2020/03/25	3	6.39	0	0.00	6.42	3	3,379	0.09%
2020/03/16	1	6.95	0	0.00	6.68	1	3,948	0.03%
2020/02/26	1	7.94	0	0.00	8.06	1	7,285	0.01%
2020/02/24	2	8.00	0	0.00	8.01	2	7,341	0.03%
2020/02/18	1	8.20	0	0.00	8.14	1	7,473	0.01%
2020/02/14	0	0.00	2	8.45	8.41	-2	7,482	-0.03%
2020/02/07	1	8.60	0	0.00	8.49	1	7,702	0.01%
2020/02/05	3	8.44	0	0.00	8.49	3	7,929	0.04%
2020/02/04	3	8.63	0	0.00	8.55	3	7,916	0.04%
2020/01/31	33	8.88	8	8.83	8.82	25	7,954	0.31%
2020/01/30	0	0.00	5	9.08	8.94	-5	7,970	-0.06%
2020/01/16	10	10.05	5	10.05	10.10	5	8,095	0.06%
2020/01/10	40	9.37	50	9.39	9.27	-10	8,427	-0.12%
2020/01/07	5	9.00	0	0.00	8.96	5	8,827	0.06%
2019/12/26	5	9.13	0	0.00	9.11	5	8,573	0.06%
2019/12/24	1	9.35	0	0.00	9.31	1	8,494	0.01%
2019/12/19	10	9.47	11	9.54	9.49	-1	8,359	-0.01%
2019/12/12	17	9.56	9	9.63	9.50	8	8,165	0.10%
2019/12/11	32	9.74	14	9.87	9.66	18	7,921	0.23%
2019/12/10	16	9.88	25	9.82	10.00	-9	7,634	-0.12%
2019/12/09	29	9.54	51	9.67	9.65	-22	7,434	-0.30%
2019/12/06	68	9.88	35	10.19	9.47	33	7,176	0.46%
2019/12/05	0	0.00	47	9.42	9.69	-47	6,271	-0.75%
2019/12/04	0	0.00	5	8.81	8.81	-5	5,634	-0.09%
2019/11/29	0	7.76	1	7.88	7.82	-1	4,393	-0.02%
2019/11/27	0	0.00	5	8.04	7.94	-5	4,122	-0.12%
2019/11/20	0	0.00	5	8.04	7.81	-5	3,878	-0.13%
2019/11/19	0	0.00	5	7.90	7.82	-5	3,772	-0.13%
2019/11/12	0	0.00	2	7.56	7.59	-2	3,537	-0.06%
2019/11/11	9	7.65	4	7.61	7.65	5	3,475	0.14%
2019/11/06	10	8.29	0	0.00	8.26	10	3,264	0.31%
2019/11/05	10	8.35	0	0.00	8.35	10	3,234	0.31%
2019/11/04	20	8.48	29	8.50	8.52	-9	3,153	-0.29%
2019/10/31	2	8.27	0	0.00	8.16	2	2,913	0.07%
2019/10/30	5	8.40	0	0.00	8.27	5	2,888	0.17%
2019/10/29	11	8.28	0	0.00	8.27	11	2,830	0.39%
2019/10/28	3	8.43	3	8.45	8.42	0	2,775	0.00%
2019/10/25	48	8.55	50	8.58	8.51	-2	2,670	-0.07%
2019/10/24	26	8.25	31	8.25	8.27	-5	2,417	-0.21%
2019/10/23	16	8.17	16	8.19	8.15	0	2,335	0.00%
2019/10/22	12	8.26	12	8.44	8.30	0	2,215	0.00%
2019/10/21	17	8.62	17	8.71	8.60	0	2,030	0.00%
2019/10/18	18	8.73	20	8.81	8.43	-2	1,785	-0.11%
2019/10/17	2	8.66	1	8.69	8.69	1	1,491	0.07%
2019/10/15	0	0.00	5	7.79	7.70	-5	1,050	-0.48%
2019/09/23	0	0.00	1	7.72	7.70	-1	723	-0.14%
2019/09/20	1	7.58	0	0.00	7.58	1	655	0.15%
2019/04/15	3	7.50	0	0.00	7.47	3	636	0.47%
2019/03/28	0	0.00	1	8.12	8.02	-1	493	-0.20%
2019/03/15	3	7.98	0	0.00	8.00	3	488	0.61%
2019/01/11	0	8.25	0	0.00	8.30	0	1,040	0.00%
2018/12/03	15	9.03	0	0.00	9.05	15	1,402	1.07%
2018/11/29	0	0.00	3	8.92	8.90	-3	1,398	-0.21%
2018/11/07	0	0.00	5	7.95	8.00	-5	1,523	-0.33%
2018/11/06	0	0.00	2	7.42	7.53	-2	1,541	-0.13%
2018/11/02	0	0.00	5	7.30	7.35	-5	1,731	-0.29%
2018/10/29	0	0.00	10	7.09	7.12	-10	2,400	-0.42%
2018/10/25	5	7.02	0	0.00	7.00	5	2,422	0.21%
2018/10/24	2	7.25	0	0.00	7.27	2	2,434	0.08%
2018/10/23	2	7.40	2	7.53	7.35	0	2,458	0.00%
2018/09/14	0	0.00	7	9.31	9.27	-7	2,499	-0.28%
2018/09/04	0	0.00	3	10.00	10.10	-3	2,625	-0.11%
2018/08/14	3	10.55	0	0.00	10.30	3	3,001	0.10%
2018/08/10	0	0.00	10	11.18	11.05	-10	2,944	-0.34%
2018/08/09	20	10.94	5	11.05	11.05	15	2,831	0.53%
2018/08/08	30	10.94	35	11.16	11.40	-5	2,725	-0.18%
2018/08/07	15	10.20	10	10.20	10.60	5	2,420	0.21%
2018/08/06	5	9.79	0	0.00	9.79	5	2,165	0.23%
2018/06/05	5	10.65	0	0.00	10.70	5	2,242	0.22%
2018/04/25	0	14.20	0	0.00	14.00	0	3,482	0.00%
2018/04/23	0	15.05	0	0.00	15.05	0	3,544	0.00%
2018/04/18	0	0.00	18	15.40	15.35	-18	3,674	-0.49%
2018/04/17	0	0.00	27	15.38	15.30	-27	3,728	-0.72%
2018/04/12	0	0.00	2	15.50	15.50	-2	3,785	-0.05%
2018/04/10	0	0.00	1	15.55	15.45	-1	3,861	-0.03%
2018/04/09	0	0.00	23	15.60	15.50	-23	4,122	-0.56%
2018/04/02	12	15.63	0	0.00	15.65	12	4,365	0.27%
2018/03/31	10	15.83	0	0.00	15.80	10	4,500	0.22%
2018/03/30	5	15.85	2	15.83	15.85	3	4,546	0.07%
2018/03/29	0	0.00	4	15.25	15.35	-4	4,616	-0.09%
2018/03/28	10	15.05	0	0.00	15.05	10	4,809	0.21%
2018/03/26	10	15.20	0	0.00	15.25	10	5,055	0.20%
2018/03/23	0	0.00	4	15.30	15.25	-4	5,139	-0.08%
2018/03/22	4	15.38	0	0.00	15.40	4	5,167	0.08%
2018/03/21	0	0.00	4	15.50	15.55	-4	5,193	-0.08%
2018/03/20	68	15.28	0	0.00	15.40	68	5,192	1.31%
2018/03/16	4	15.74	0	0.00	15.65	4	5,219	0.08%
2018/03/15	4	16.01	0	0.00	16.05	4	5,219	0.08%
2018/03/14	5	16.25	0	0.00	16.25	5	5,355	0.09%
2018/03/09	1	16.40	1	16.45	16.45	0	5,447	0.00%
2018/03/07	1	15.95	0	0.00	16.20	1	5,397	0.02%
2018/03/06	5	16.17	0	0.00	16.10	5	5,379	0.09%
2018/03/05	2	16.45	0	0.00	16.40	2	5,337	0.04%
2018/03/02	1	16.50	0	0.00	16.75	1	5,297	0.02%
2018/03/01	1	16.50	0	0.00	16.70	1	5,258	0.02%
2018/02/27	3	16.87	0	0.00	16.85	3	5,223	0.06%
2018/02/23	1	17.70	0	0.00	17.75	1	5,068	0.02%
2018/02/22	2	17.65	4	17.75	17.70	-2	5,000	-0.04%
2018/02/21	0	0.00	6	17.18	17.85	-6	4,929	-0.12%
2018/02/08	0	0.00	4	16.78	16.80	-4	4,631	-0.09%
2018/02/07	0	0.00	3	16.85	16.55	-3	4,569	-0.07%
2018/02/06	0	0.00	4	16.49	16.40	-4	4,521	-0.09%
2018/02/05	1	16.40	2	16.95	17.05	-1	4,427	-0.02%
2018/02/01	1	16.80	2	17.08	16.75	-1	4,310	-0.02%
2018/01/31	0	0.00	6	16.73	16.95	-6	4,229	-0.14%
2018/01/30	1	16.05	1	16.45	16.45	0	4,131	0.00%
2018/01/29	14	16.35	0	0.00	16.25	14	4,054	0.35%
2018/01/24	0	0.00	10	17.15	17.30	-10	3,755	-0.27%
2018/01/23	10	16.95	0	0.00	17.20	10	3,716	0.27%
2018/01/17	10	16.65	4	16.50	16.70	6	3,237	0.19%
2018/01/12	1	15.65	0	0.00	15.85	1	3,049	0.03%
2018/01/11	0	0.00	2	16.10	15.85	-2	2,983	-0.07%
2018/01/04	0	0.00	2	16.00	16.00	-2	2,810	-0.07%
2018/01/03	5	15.79	0	0.00	15.75	5	2,765	0.18%
2018/01/02	0	0.00	3	16.67	16.75	-3	2,494	-0.12%