遠雄港 (5607)-台新-松江券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.8
漲跌
▼1.3
漲幅
-2.16%
成交量
1,420張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	59.16	0	0.00	58.80	5	1,325	0.38%
2024/05/02	2	59.20	10	59.45	60.10	-8	1,304	-0.61%
2024/04/29	0	0.00	10	58.65	59.10	-10	1,270	-0.79%
2024/04/26	1	57.40	0	0.00	57.40	1	1,251	0.08%
2024/04/23	7	57.50	0	0.00	57.60	7	1,250	0.56%
2024/04/17	2	55.50	0	0.00	55.60	2	1,202	0.17%
2024/04/16	5	56.00	0	0.00	55.00	5	1,213	0.41%
2024/04/12	0	0.00	2	57.65	57.70	-2	1,199	-0.17%
2024/04/11	7	57.04	0	0.00	56.80	7	1,196	0.58%
2024/04/10	5	57.00	0	0.00	57.00	5	1,202	0.42%
2024/03/19	5	56.90	0	0.00	56.60	5	1,337	0.37%
2024/03/14	24	57.35	8	57.20	57.00	16	1,439	1.11%
2024/03/13	12.2	58.37	7	58.30	59.00	5.2	1,419	0.36%
2024/03/12	5	62.58	0	0.00	61.70	5	1,354	0.37%
2024/03/11	29	62.20	28	62.21	62.20	1	1,364	0.07%
2024/03/08	31	61.47	23	61.40	61.50	8	1,387	0.58%
2024/03/04	5	61.00	1	60.80	61.00	4	1,400	0.29%
2024/02/29	0	0.00	1	61.90	62.00	-1	1,417	-0.07%
2024/02/27	8	61.40	9	61.32	61.40	-1	1,415	-0.07%
2024/02/23	0.5	62.30	0.4	62.50	61.90	0.1	1,334	0.01%
2024/02/20	1	60.80	0	0.00	61.20	1	1,396	0.07%
2024/02/19	19.4	61.92	16	59.40	62.00	3.4	1,411	0.24%
2024/02/16	11	58.43	34	57.89	58.90	-23	1,403	-1.64%
2024/02/15	0	0.00	15	55.90	56.10	-15	1,371	-1.09%
2024/02/05	7	54.97	0	0.00	55.10	7	1,386	0.51%
2024/01/25	1	55.40	0	0.00	55.50	1	1,491	0.07%
2024/01/24	0	0.00	0.2	56.30	55.90	-0.2	1,499	-0.01%
2024/01/19	0.2	55.40	0	0.00	55.80	0.2	1,508	0.01%
2024/01/17	17	54.65	2	54.30	54.40	15	1,528	0.98%
2024/01/16	0	0.00	2	55.10	54.80	-2	1,517	-0.13%
2024/01/11	5	54.80	10	54.51	54.80	-5	1,533	-0.33%
2024/01/10	15	55.49	0	0.00	55.50	15	1,532	0.98%
2024/01/09	2	57.00	1	56.90	56.60	1	1,523	0.07%
2024/01/08	6	57.68	1	58.30	57.80	5	1,513	0.33%
2024/01/04	0	0.00	6	58.00	57.90	-6	1,502	-0.40%
2023/12/27	0	0.00	0.8	57.20	57.00	-0.8	1,512	-0.05%
2023/12/26	8	57.30	7	57.80	56.90	1	1,520	0.07%
2023/12/25	28	57.83	29	57.09	57.90	-1	1,496	-0.07%
2023/12/21	2	57.25	0	0.00	57.40	2	1,452	0.14%
2023/12/20	0.1	58.00	0	0.00	57.90	0.1	1,443	0.00%
2023/12/15	1.8	56.80	0	0.00	56.60	1.8	1,432	0.13%
2023/12/13	10	56.96	7	56.83	56.80	3	1,463	0.20%
2023/12/12	1	57.80	0	0.00	57.80	1	1,429	0.07%
2023/12/11	28	58.40	30	59.39	58.60	-2	1,395	-0.14%
2023/12/05	1	57.80	0.3	57.80	57.80	0.7	1,325	0.05%
2023/12/04	1	58.40	0	0.00	58.90	1	1,292	0.08%
2023/11/28	0	0.00	5	54.50	54.00	-5	1,157	-0.43%
2023/11/27	1	54.20	0	0.00	53.30	1	1,140	0.09%
2023/11/22	5	53.50	1	52.50	52.30	4	1,095	0.37%
2023/11/16	30	50.74	33	50.45	50.80	-3	960	-0.31%
2023/11/15	0	0.00	2.2	50.21	50.20	-2.2	922	-0.24%
2023/11/13	5	49.73	5	49.90	49.70	0	860	0.00%
2023/11/09	1	50.90	0	0.00	50.70	1	820	0.12%
2023/10/11	8	51.90	8	51.90	51.90	0	1,527	0.00%
2023/10/06	1	52.70	1	52.60	52.50	0	1,662	0.00%
2023/10/03	50	52.87	50	53.10	53.00	0	1,745	0.00%
2023/09/22	0	0.00	1	50.50	50.40	-1	1,744	-0.06%
2023/09/21	17	49.95	17	49.91	49.95	0	1,749	0.00%
2023/09/18	10	51.84	9.2	52.65	51.70	0.8	1,731	0.05%
2023/09/14	0	0.00	0.2	53.60	53.80	-0.2	1,714	-0.01%
2023/09/11	1	54.50	1	53.90	53.90	0	1,751	0.00%
2023/08/21	0	0.00	1	56.90	56.50	-1	1,804	-0.06%
2023/08/17	1	54.50	0	0.00	57.90	1	1,806	0.06%
2023/08/10	5	59.06	5	59.80	59.10	0	1,749	0.00%
2023/08/08	0	0.00	3	63.50	63.40	-3	1,690	-0.18%
2023/08/02	30	63.20	30	63.37	63.20	0	1,697	0.00%
2023/08/01	1	63.00	1	64.20	64.30	0	1,681	0.00%
2023/07/31	7	62.77	7	62.96	62.60	0	1,672	0.00%
2023/07/26	18	64.90	18	66.00	64.80	0	1,626	0.00%
2023/07/24	1	66.20	2	66.00	64.90	-1	1,601	-0.06%
2023/07/21	0	0.00	3	73.47	73.70	-3	1,566	-0.19%
2023/07/20	0	0.00	1	72.50	72.90	-1	1,558	-0.06%
2023/07/19	0	0.00	1	71.70	71.70	-1	1,537	-0.07%
2023/07/18	8	73.35	5	74.40	72.80	3	1,506	0.20%
2023/07/17	33	78.15	28	83.11	77.60	5	1,415	0.35%
2023/07/14	20	79.97	18	79.90	81.70	2	1,231	0.16%
2023/07/13	2	77.60	0	0.00	77.50	2	1,058	0.19%
2023/07/11	19	69.19	19	67.59	69.30	0	905	0.00%
2023/07/10	9	69.29	9	68.90	68.50	0	889	0.00%
2023/07/07	21	68.30	21	67.00	68.30	0	858	0.00%
2023/06/30	1	65.60	0	0.00	64.80	1	852	0.12%
2023/06/26	1	64.70	0	0.00	63.80	1	833	0.12%
2023/06/19	18	66.73	18	65.30	67.50	0	813	0.00%
2023/05/29	2	65.75	0	0.00	65.50	2	999	0.20%
2023/05/25	0	0.00	1	66.30	66.30	-1	982	-0.10%
2023/05/24	0	0.00	2	66.85	66.70	-2	975	-0.21%
2023/05/22	6	70.40	3	68.80	68.60	3	965	0.31%
2023/05/19	0	0.00	1	68.00	67.80	-1	956	-0.10%
2023/05/10	0	0.00	1	68.00	67.70	-1	922	-0.11%
2023/05/04	0	0.00	1	71.20	71.60	-1	896	-0.11%
2023/04/26	0	0.00	5	70.50	71.30	-5	913	-0.55%
2023/04/25	0	0.00	5	71.50	71.30	-5	902	-0.55%
2023/04/19	4	72.98	4	71.90	72.20	0	852	0.00%
2023/04/18	10	72.05	0	0.00	74.00	10	834	1.20%
2023/04/12	0	0.00	2	69.10	68.70	-2	787	-0.25%
2023/03/31	0	0.00	4	66.03	66.20	-4	748	-0.53%
2023/03/30	16	67.40	33	66.17	65.70	-17	746	-2.28%
2023/03/29	4	66.38	1	66.80	66.40	3	747	0.40%
2023/03/28	0	0.00	5	66.92	65.80	-5	754	-0.66%
2023/03/27	8	67.26	0	0.00	67.00	8	745	1.07%
2023/03/24	18	66.76	23	66.80	66.80	-5	745	-0.67%
2023/03/23	3	66.50	39	66.35	66.60	-36	738	-4.88%
2023/03/22	4	66.98	8	66.43	67.00	-4	737	-0.54%
2023/03/21	10	67.46	58	67.55	67.10	-48	732	-6.55%
2023/03/20	23	68.62	0	0.00	68.80	23	716	3.21%
2023/03/17	27	67.25	1	67.80	68.10	26	698	3.72%
2023/03/16	21	63.98	19	63.77	64.30	2	661	0.30%
2023/03/15	51	62.86	1	65.00	64.90	50	635	7.87%
2023/03/14	4	60.15	0	0.00	59.70	4	603	0.66%
2023/03/13	2	61.15	0	0.00	61.20	2	604	0.33%
2023/03/08	1	62.50	0	0.00	63.30	1	638	0.16%
2023/03/06	1	63.00	0	0.00	63.20	1	627	0.16%
2022/12/01	0	0.00	1	55.40	54.50	-1	961	-0.10%
2022/11/30	1	55.00	0	0.00	55.00	1	943	0.11%
2022/11/28	0	0.00	1	55.10	55.20	-1	930	-0.11%
2022/11/21	2	54.70	4	54.55	54.30	-2	933	-0.21%
2022/11/15	20	56.55	21	55.82	55.60	-1	897	-0.11%
2022/11/14	1	54.50	0	0.00	56.60	1	880	0.11%
2022/10/26	1	53.30	0	0.00	52.50	1	838	0.12%
2022/10/13	1	58.60	1	56.30	56.30	0	690	0.00%
2022/10/12	1	58.60	2	58.40	59.40	-1	665	-0.15%
2022/10/11	1	57.70	0	0.00	58.20	1	650	0.15%
2022/10/05	2	58.30	2	57.30	58.00	0	619	0.00%
2022/10/04	10	58.55	10	57.96	58.40	0	608	0.00%
2022/09/29	7	53.84	7	54.23	53.80	0	578	0.00%
2022/09/28	1	54.40	0	0.00	52.70	1	575	0.17%
2022/09/27	1	54.90	0	0.00	55.90	1	566	0.18%
2022/09/21	1	57.10	1	59.00	59.00	0	514	0.00%
2022/09/20	0	0.00	2	54.80	57.10	-2	483	-0.41%
2022/09/19	0	0.00	42	53.10	53.30	-42	459	-9.15%
2022/09/16	4	54.43	2	54.40	54.20	2	461	0.43%
2022/09/15	16	54.99	4	54.60	54.60	12	467	2.57%
2022/09/14	26	54.22	1	54.30	54.00	25	468	5.34%
2022/09/13	3	53.90	0	0.00	53.80	3	467	0.64%
2022/09/06	2	52.00	0	0.00	51.70	2	495	0.40%
2022/09/01	1	54.40	1	55.30	55.50	0	482	0.00%
2022/03/22	0	0.00	1	60.40	60.40	-1	1,261	-0.08%
2022/03/01	0	0.00	7	64.30	64.10	-7	1,618	-0.43%
2022/02/23	5	61.00	10	62.30	63.80	-5	1,605	-0.31%
2022/02/15	1	64.70	0	0.00	63.90	1	1,604	0.06%
2022/01/24	1	64.00	0	0.00	66.60	1	1,770	0.06%
2022/01/21	3	67.83	0	0.00	66.30	3	1,755	0.17%
2022/01/19	0	0.00	2	69.25	69.60	-2	1,771	-0.11%
2022/01/18	0	0.00	1	70.00	70.80	-1	1,814	-0.06%
2022/01/17	0	0.00	1	69.30	70.00	-1	1,861	-0.05%
2022/01/14	1	69.90	1	70.20	69.80	0	1,884	0.00%
2022/01/13	2	72.25	1	68.90	71.40	1	1,915	0.05%
2022/01/12	2	72.30	1	72.50	70.40	1	1,972	0.05%
2022/01/11	6	72.23	5	71.64	73.50	1	1,998	0.05%
2022/01/10	0	0.00	1	68.80	68.10	-1	1,922	-0.05%
2022/01/07	1	68.00	0	0.00	67.80	1	1,924	0.05%
2021/12/16	0	0.00	2	68.90	68.20	-2	2,705	-0.07%
2021/12/15	3	68.87	0.5	69.40	68.50	2.5	2,688	0.09%
2021/12/14	3	69.40	2	70.50	70.00	1	2,640	0.04%
2021/12/13	1.5	67.97	1	68.40	68.70	0.5	2,593	0.02%
2021/12/10	0	0.00	3	66.43	66.80	-3	2,574	-0.12%
2021/12/09	3	65.77	0	0.00	66.50	3	2,548	0.12%
2021/12/08	3	64.67	0	0.00	63.20	3	2,523	0.12%
2021/12/07	1	60.70	0	0.00	60.80	1	2,526	0.04%
2021/12/02	0	0.00	1	58.50	57.60	-1	2,512	-0.04%
2021/12/01	1	59.70	7	59.00	59.70	-6	2,488	-0.24%
2021/11/30	14	54.60	15	53.93	55.10	-1	2,432	-0.04%
2021/11/26	1	53.50	0	0.00	53.50	1	2,440	0.04%
2021/11/25	4	55.10	4	54.60	54.70	0	2,442	0.00%
2021/11/22	0	0.00	1	53.10	52.30	-1	2,469	-0.04%
2021/11/19	0	0.00	4	53.48	53.10	-4	2,492	-0.16%
2021/11/17	18	54.93	18	54.63	54.70	0	2,774	0.00%
2021/11/16	5	55.06	2	54.20	55.00	3	2,787	0.11%
2021/11/15	0	0.00	1	52.30	52.90	-1	2,787	-0.04%
2021/11/09	0	0.00	1	54.00	54.60	-1	2,866	-0.03%
2021/11/08	3	53.50	1	53.70	53.40	2	2,930	0.07%
2021/11/04	10	53.89	9	53.10	53.10	1	3,018	0.03%
2021/11/02	1	50.80	0	0.00	50.70	1	3,101	0.03%
2021/10/27	0	0.00	4	49.83	49.80	-4	3,167	-0.13%
2021/10/26	1	50.90	0	0.00	50.60	1	3,189	0.03%
2021/10/25	1	48.65	0	0.00	48.35	1	3,214	0.03%
2021/10/22	3	48.85	2	49.20	49.15	1	3,181	0.03%
2021/10/21	17	48.70	17	48.66	48.85	0	3,162	0.00%
2021/10/20	19	48.42	10	46.16	48.20	9	3,132	0.29%
2021/10/19	2	45.98	0	0.00	46.00	2	3,079	0.06%
2021/10/18	2	43.20	2	43.20	43.40	0	3,009	0.00%
2021/10/15	11	43.25	11	42.91	43.50	0	3,006	0.00%
2021/10/14	7	41.87	13	41.70	42.90	-6	2,993	-0.20%
2021/10/13	7	40.81	7	40.94	41.35	0	2,950	0.00%
2021/10/12	1	41.75	0	0.00	40.45	1	2,929	0.03%
2021/10/06	2	43.13	2	41.90	42.00	0	2,798	0.00%
2021/10/05	2	42.60	2	42.55	42.80	0	2,769	0.00%
2021/10/04	0	0.00	3	43.30	42.55	-3	2,756	-0.11%
2021/10/01	0	0.00	1	44.10	42.25	-1	2,701	-0.04%
2021/09/30	8	43.68	8	43.71	43.70	0	2,626	0.00%
2021/09/29	1	42.05	16	40.40	41.20	-15	2,508	-0.60%
2021/09/27	2	39.85	1	40.00	39.85	1	2,467	0.04%
2021/09/24	0	0.00	4	39.19	39.75	-4	2,495	-0.16%
2021/09/17	0	0.00	5	37.36	37.90	-5	2,694	-0.19%
2021/09/14	4	37.48	0	0.00	37.25	4	3,231	0.12%
2021/09/09	2	38.95	3	39.02	39.35	-1	4,937	-0.02%
2021/09/06	2	38.15	0	0.00	38.10	2	5,066	0.04%
2021/09/02	1	38.80	0	0.00	39.00	1	5,093	0.02%
2021/09/01	27	39.29	1	39.35	38.90	26	5,108	0.51%
2021/08/31	3	39.30	3	39.20	39.30	0	5,162	0.00%
2021/08/24	4	40.26	3	40.30	39.45	1	5,509	0.02%
2021/08/23	0	0.00	1	40.30	40.85	-1	5,382	-0.02%
2021/08/18	2	38.65	2	39.00	38.40	0	5,249	0.00%
2021/08/17	2	38.70	0	0.00	38.00	2	5,271	0.04%
2021/08/16	0	0.00	2	38.15	37.40	-2	5,249	-0.04%
2021/08/13	6	40.16	1	39.55	39.10	5	5,226	0.10%
2021/08/12	1	40.80	2	40.83	40.95	-1	5,151	-0.02%
2021/08/11	1	40.40	3	40.48	40.40	-2	5,064	-0.04%
2021/08/09	7	41.04	5	40.17	39.55	2	4,979	0.04%
2021/08/06	0	0.00	1	39.85	39.50	-1	4,876	-0.02%
2021/08/04	2	39.75	1	40.10	39.85	1	4,860	0.02%
2021/08/03	1	38.20	0	0.00	38.55	1	4,827	0.02%
2021/07/30	0	0.00	2	36.90	37.10	-2	4,821	-0.04%
2021/07/29	0	0.00	4	38.29	38.45	-4	4,787	-0.08%
2021/07/28	0	0.00	4	36.10	36.10	-4	4,714	-0.08%
2021/07/26	1	36.80	0	0.00	36.60	1	4,727	0.02%
2021/07/23	5	36.60	0	0.00	36.60	5	4,722	0.11%
2021/07/12	1	35.50	1	35.10	35.10	0	4,816	0.00%
2021/07/01	4	36.30	0	0.00	36.20	4	4,717	0.08%
2021/06/30	7	37.34	7	37.11	36.85	0	4,668	0.00%
2021/06/28	1	38.55	1	38.15	37.10	0	4,545	0.00%
2021/06/24	0	0.00	1.3	37.60	37.65	-1.3	4,352	-0.03%
2021/06/23	3	36.30	8	36.39	36.50	-5	4,215	-0.12%
2021/06/22	16	41.35	12.7	40.65	38.00	3.3	3,881	0.08%
2021/06/21	12	41.07	11.4	41.55	41.20	0.6	3,097	0.02%
2021/06/18	27.4	37.17	190	36.65	38.35	-162.6	2,504	-6.49%	大賣/鉅額交易
2021/06/17	163	36.07	3	35.98	34.90	160	2,109	7.59%	大買/鉅額交易
2021/06/15	1	34.85	0	0.00	35.10	1	1,955	0.05%
2021/06/10	0	0.00	1	34.50	34.60	-1	1,911	-0.05%
2021/06/09	2	34.55	0	0.00	34.35	2	1,889	0.11%
2021/06/08	1	36.05	1	36.15	35.65	0	1,854	0.00%
2021/06/07	3	34.73	12	34.86	36.60	-9	1,786	-0.50%
2021/06/04	2	35.40	1	34.55	34.80	1	1,686	0.06%
2021/05/28	11	33.43	0	0.00	32.45	11	1,336	0.82%
2021/05/27	1	32.45	22	32.04	32.10	-21	1,324	-1.59%
2021/05/26	2	31.20	2	31.75	32.10	0	1,316	0.00%
2021/05/25	2	31.60	2	31.75	32.60	0	1,263	0.00%
2021/05/24	1	30.25	0	0.00	29.65	1	1,204	0.08%
2021/05/21	1	29.60	0	0.00	29.65	1	1,189	0.08%
2021/05/19	3	29.20	0	0.00	29.05	3	1,183	0.25%
2021/05/07	1	32.00	0	0.00	33.00	1	987	0.10%
2021/05/06	2	31.58	0	0.00	31.75	2	970	0.21%
2021/05/05	1	31.65	0	0.00	31.30	1	967	0.10%
2021/05/04	1	31.10	1	31.65	30.80	0	958	0.00%
2021/05/03	1	31.95	0	0.00	31.80	1	931	0.11%
2021/04/29	1	32.60	0	0.00	32.60	1	915	0.11%
2021/04/28	5	31.85	1	31.55	32.00	4	900	0.44%
2021/04/26	3	31.95	0	0.00	31.90	3	896	0.33%
2021/04/19	2	31.15	0	0.00	31.70	2	713	0.28%
2021/04/12	0	0.00	2	30.03	30.05	-2	668	-0.30%
2021/04/01	0	0.00	1	29.15	29.20	-1	716	-0.14%
2021/03/30	1	29.35	0	0.00	29.25	1	724	0.14%
2021/03/29	7	29.05	7	29.25	29.50	0	727	0.00%
2021/01/21	0	0.00	5	25.80	25.75	-5	1,529	-0.33%
2021/01/15	0	0.00	2	27.10	27.05	-2	1,666	-0.12%
2021/01/14	0	0.00	3	28.12	27.90	-3	1,665	-0.18%
2021/01/13	3	27.47	4	27.70	27.75	-1	1,673	-0.06%
2020/12/24	2	29.05	0	0.00	28.90	2	1,676	0.12%
2020/12/22	1	29.70	0	0.00	29.00	1	1,670	0.06%
2020/12/21	2	30.20	0	0.00	30.00	2	1,652	0.12%
2020/12/16	0	0.00	7	29.90	29.95	-7	1,605	-0.44%
2020/12/15	10	31.47	2	30.05	29.75	8	1,597	0.50%
2020/12/14	0	0.00	20	29.69	30.20	-20	1,504	-1.33%
2020/12/10	0	0.00	8	29.95	29.55	-8	1,463	-0.55%
2020/12/02	0	0.00	2	30.70	29.40	-2	1,489	-0.13%
2020/12/01	0	0.00	14	29.25	29.20	-14	1,487	-0.94%
2020/11/27	28	29.65	21	29.61	29.55	7	1,514	0.46%
2020/11/25	0	0.00	2	29.85	29.85	-2	1,657	-0.12%
2020/11/24	5	30.05	27	30.26	29.85	-22	1,663	-1.32%
2020/11/23	20	30.15	0	0.00	30.65	20	1,695	1.18%
2020/11/19	0	0.00	40	29.45	29.35	-40	1,805	-2.22%
2020/11/18	0	0.00	3	29.60	29.45	-3	1,801	-0.17%
2020/11/16	0	0.00	3	29.40	29.45	-3	1,813	-0.17%
2020/11/11	2	29.85	0	0.00	30.15	2	1,798	0.11%
2020/11/10	4	31.40	4	30.63	30.60	0	1,775	0.00%
2020/11/09	1	29.90	0	0.00	30.10	1	1,675	0.06%
2020/11/06	30	29.95	43	30.00	30.00	-13	1,663	-0.78%
2020/11/05	37	30.34	22	30.07	30.00	15	1,650	0.91%
2020/11/04	7	31.45	2	31.55	32.10	5	1,537	0.33%
2020/11/03	0	0.00	1	30.95	30.85	-1	1,500	-0.07%
2020/11/02	13	30.30	2	30.80	30.65	11	1,506	0.73%
2020/10/30	1	30.50	0	0.00	30.25	1	1,506	0.07%
2020/10/28	5	31.35	0	0.00	30.75	5	1,495	0.33%
2020/10/26	2	30.50	10	31.30	31.00	-8	1,476	-0.54%
2020/10/23	25	30.47	0	0.00	30.50	25	1,430	1.75%
2020/10/13	2	26.05	0	0.00	26.35	2	1,170	0.17%
2020/10/12	2	26.25	0	0.00	26.35	2	1,173	0.17%
2020/10/08	11	26.75	6	26.65	26.70	5	1,178	0.42%
2020/09/25	16	25.99	0	0.00	25.95	16	1,302	1.23%
2020/09/24	4	26.73	0	0.00	26.70	4	1,299	0.31%
2020/09/23	6	27.35	0	0.00	27.40	6	1,302	0.46%
2020/09/22	9	27.73	0	0.00	28.00	9	1,303	0.69%
2020/09/21	5	27.93	0	0.00	28.00	5	1,327	0.38%
2020/09/09	0.7	28.55	0	0.00	28.70	0.7	1,371	0.05%
2020/09/08	2	28.65	0	0.00	28.50	2	1,363	0.15%
2020/08/27	1	27.90	0	0.00	27.30	1	1,232	0.08%
2020/08/26	0	0.00	10	26.75	27.80	-10	1,164	-0.86%
2020/08/14	0	0.00	1	25.50	25.80	-1	1,231	-0.08%
2020/07/24	2	25.65	7	25.70	25.60	-5	1,219	-0.41%
2020/07/10	1	25.60	0	0.00	25.45	1	1,215	0.08%
2020/07/09	1	26.25	0	0.00	25.95	1	1,222	0.08%
2020/07/08	4	26.58	0	0.00	26.45	4	1,213	0.33%
2020/07/07	2	26.80	0	0.00	26.70	2	1,205	0.17%
2020/07/06	1	27.35	1	27.15	27.00	0	1,200	0.00%
2020/07/01	0	0.00	3	26.00	25.90	-3	1,162	-0.26%
2020/06/24	1	25.25	0	0.00	25.45	1	1,115	0.09%
2020/06/18	2	24.45	0	0.00	24.50	2	1,102	0.18%
2020/06/15	0	0.00	13	24.25	24.10	-13	1,150	-1.13%
2020/06/11	10	24.60	10	25.17	24.30	0	1,170	0.00%
2020/06/05	2	24.90	2	25.08	24.85	0	1,229	0.00%
2020/05/29	1	24.20	12	24.18	24.40	-11	1,175	-0.94%
2020/05/28	11	23.78	0	0.00	23.60	11	1,139	0.97%
2020/05/27	1	23.70	1	23.80	24.40	0	1,080	0.00%
2020/05/25	1	21.70	0	0.00	21.75	1	1,009	0.10%
2020/05/20	1	22.10	1	22.35	21.80	0	1,046	0.00%
2020/05/12	2	21.85	1	21.90	22.00	1	1,093	0.09%
2020/05/11	0	0.00	1	21.95	21.95	-1	1,106	-0.09%
2020/05/08	2	21.85	1	21.95	21.75	1	1,116	0.09%
2020/05/07	1	21.90	0	0.00	21.70	1	1,142	0.09%
2020/05/05	2	21.65	1	21.45	21.50	1	1,161	0.09%
2020/04/28	1	21.50	0	0.00	21.45	1	1,185	0.08%
2020/04/24	1	20.90	0	0.00	20.85	1	1,218	0.08%
2020/04/21	2	21.00	0	0.00	21.00	2	1,239	0.16%
2020/02/12	2	22.48	0	0.00	22.45	2	2,969	0.07%
2020/01/08	1	25.40	0	0.00	25.25	1	2,872	0.03%
2020/01/06	0	0.00	1	25.30	25.30	-1	2,858	-0.03%
2019/12/31	0	0.00	1	26.00	25.95	-1	2,848	-0.04%
2019/12/26	0	0.00	10	25.70	25.70	-10	2,831	-0.35%
2019/12/25	5	26.02	10	25.95	25.85	-5	2,820	-0.18%
2019/12/24	15	26.14	0	0.00	26.10	15	2,805	0.53%
2019/12/19	2	25.48	0	0.00	25.70	2	2,739	0.07%
2019/12/17	0	0.00	2	25.90	26.00	-2	2,706	-0.07%
2019/12/13	62	26.12	62	25.54	26.10	0	2,646	0.00%
2019/12/12	3	27.93	143	27.90	27.85	-140	2,422	-5.78%	大賣/鉅額交易
2019/12/11	80	28.76	2	29.08	28.80	78	2,351	3.32%
2019/12/09	10	28.12	91	27.87	27.85	-81	2,263	-3.58%
2019/12/06	81	28.00	8	28.30	28.10	73	2,226	3.28%
2019/12/05	8	27.70	20	27.85	27.60	-12	2,205	-0.54%
2019/12/04	58	27.95	39	28.08	27.40	19	2,164	0.88%
2019/12/03	62	28.08	0	0.00	28.50	62	2,079	2.98%
2019/12/02	7	29.51	44	29.63	28.50	-37	2,030	-1.82%
2019/11/29	40	28.58	0	0.00	28.90	40	1,950	2.05%
2019/11/28	2	28.70	0	0.00	29.00	2	1,731	0.12%
2019/11/27	2	26.35	0	0.00	26.40	2	1,471	0.14%
2019/11/25	5	24.44	0	0.00	24.60	5	1,326	0.38%
2019/11/22	0	0.00	100	23.62	23.80	-100	1,222	-8.18%
2019/11/21	70	23.36	26	23.40	23.50	44	1,188	3.70%
2019/11/20	56	22.77	0	0.00	23.00	56	1,148	4.88%
2019/11/12	1	21.90	0	0.00	22.55	1	1,036	0.10%
2019/11/11	2	21.80	3	21.93	21.70	-1	969	-0.10%
2019/11/08	1	20.85	2	21.18	21.05	-1	921	-0.11%
2019/11/07	0	0.00	2	21.05	20.90	-2	936	-0.21%
2019/11/06	0	0.00	2	21.00	20.80	-2	939	-0.21%
2019/11/05	3	21.00	0	0.00	20.85	3	951	0.32%
2019/11/01	1	20.80	1	21.05	21.20	0	1,065	0.00%
2019/10/31	2	21.05	0	0.00	21.15	2	1,148	0.17%
2019/10/28	0	0.00	6	21.38	21.50	-6	1,196	-0.50%
2019/10/25	3	20.95	0	0.00	20.85	3	1,169	0.26%
2019/10/24	0	0.00	2	20.78	21.10	-2	1,152	-0.17%
2019/10/23	1	21.25	0	0.00	21.15	1	1,067	0.09%
2019/10/21	1	20.60	5	21.11	21.70	-4	1,057	-0.38%
2019/10/18	3	20.70	0	0.00	20.65	3	1,028	0.29%
2019/10/15	1	21.05	0	0.00	21.05	1	1,015	0.10%
2019/10/09	0	0.00	4	21.23	21.15	-4	1,028	-0.39%
2019/10/04	2	21.15	2	21.18	21.30	0	1,033	0.00%
2019/10/03	1	20.95	0	0.00	21.05	1	1,026	0.10%
2019/09/27	0	0.00	2	21.15	21.15	-2	1,031	-0.19%
2019/09/25	1	21.30	0	0.00	21.20	1	1,032	0.10%
2019/09/24	2	21.48	0	0.00	21.40	2	1,035	0.19%
2019/09/11	0	0.00	1	22.00	21.75	-1	1,007	-0.10%
2019/09/10	3	20.80	2	20.80	20.65	1	962	0.10%
2019/09/09	2	20.55	0	0.00	20.50	2	959	0.21%
2019/09/02	0	0.00	1	23.85	23.45	-1	919	-0.11%
2019/08/28	1	23.20	1	23.25	23.20	0	997	0.00%
2019/08/23	0	0.00	1	23.95	23.75	-1	1,376	-0.07%
2019/08/19	1	23.90	0	0.00	24.10	1	1,373	0.07%
2019/08/05	5	23.85	5	23.70	23.05	0	1,341	0.00%
2019/08/01	0	0.00	6	20.53	20.45	-6	1,155	-0.52%
2019/07/31	0	0.00	8	20.35	20.20	-8	1,079	-0.74%
2019/07/30	5	20.35	0	0.00	20.35	5	1,077	0.46%
2019/07/29	0	0.00	4	20.76	20.70	-4	1,075	-0.37%
2019/07/22	0	0.00	1	20.65	20.45	-1	1,053	-0.09%
2019/07/17	1	20.55	0	0.00	20.60	1	1,044	0.10%
2019/07/16	5	20.63	4	20.85	20.60	1	1,041	0.10%
2019/07/15	6	20.74	4	21.18	20.70	2	1,035	0.19%
2019/07/12	0	0.00	6	20.79	21.15	-6	1,016	-0.59%
2019/07/08	5	20.05	0	0.00	20.10	5	990	0.50%
2019/07/05	1	20.10	0	0.00	20.10	1	988	0.10%
2019/07/02	2	20.10	0	0.00	20.15	2	974	0.21%
2019/06/27	2	20.13	0	0.00	20.10	2	972	0.21%
2019/06/25	2	20.15	0	0.00	20.15	2	981	0.20%
2019/06/21	0	0.00	5	20.57	20.30	-5	980	-0.51%
2019/06/14	1	20.15	0	0.00	20.15	1	956	0.10%
2019/06/13	1	20.20	0	0.00	20.15	1	955	0.10%
2019/06/12	5	20.25	5	20.18	20.40	0	948	0.00%
2019/06/11	1	20.30	0	0.00	20.50	1	931	0.11%
2019/06/10	5	20.49	0	0.00	20.40	5	913	0.55%
2019/06/05	0	0.00	1	21.25	21.10	-1	881	-0.11%
2019/06/04	2	21.73	2	22.43	21.60	0	848	0.00%
2019/06/03	2	21.68	2	21.85	22.10	0	783	0.00%
2019/05/31	2	21.68	0	0.00	22.00	2	742	0.27%
2019/05/30	1	21.50	1	22.25	22.25	0	652	0.00%
2019/05/24	1	20.25	0	0.00	20.00	1	335	0.30%
2019/05/23	1	20.35	0	0.00	19.70	1	319	0.31%
2018/10/19	3	20.05	3	19.65	19.20	0	347	0.00%
2018/01/03	0	0.00	10	18.31	18.30	-10	705	-1.42%
2018/01/02	0	0.00	5	17.75	17.75	-5	684	-0.73%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析