南仁湖 (5905)-台新-松江券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.30
漲跌
▲0.15
漲幅
+1.06%
成交量
531張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	15.05	15.10	-1	5,698	-0.02%
2024/11/25	0	0.00	10	15.20	15.40	-10	6,204	-0.16%
2024/11/22	10	15.30	0	0.00	15.20	10	6,332	0.16%
2024/11/21	10	16.15	10	15.88	15.80	0	6,463	0.00%
2024/11/14	32	14.85	32	14.86	14.85	0	10,337	0.00%
2024/11/11	2	15.28	0	0.00	15.25	2	10,763	0.02%
2024/11/05	24	16.01	24	16.15	16.05	0	10,906	0.00%
2024/11/04	18	16.02	18	16.15	16.00	0	10,964	0.00%
2024/10/30	25	16.10	25	15.75	15.95	0	11,135	0.00%
2024/10/28	29	16.14	29	16.10	16.10	0	11,251	0.00%
2024/10/25	30	16.30	30	16.19	16.30	0	11,253	0.00%
2024/10/24	49	16.23	49	16.53	16.20	0	11,311	0.00%
2024/10/23	1	16.45	0	0.00	16.55	1	11,276	0.01%
2024/10/21	31	15.72	31	15.46	15.90	0	11,322	0.00%
2024/10/08	27	17.45	27	17.51	17.45	0	11,536	0.00%
2024/10/07	0	0.00	1	18.10	18.00	-1	11,475	-0.01%
2024/10/04	25	18.40	25	18.31	18.40	0	11,461	0.00%
2024/10/01	20	19.16	20	19.20	19.15	0	11,408	0.00%
2024/09/30	17	19.50	16	19.20	19.50	1	11,384	0.01%
2024/09/27	1	18.80	0	0.00	18.75	1	11,290	0.01%
2024/09/26	1	19.05	1	18.90	18.85	0	11,272	0.00%
2024/09/25	1	19.50	0	0.00	19.45	1	11,223	0.01%
2024/09/24	1	19.55	0	0.00	19.45	1	11,126	0.01%
2024/09/23	0	0.00	13	18.40	18.40	-13	11,036	-0.12%
2024/09/20	2	20.40	2	20.75	20.40	0	10,963	0.00%
2024/09/19	25	22.80	23	21.86	22.65	2	10,560	0.02%
2024/09/18	4.2	21.21	2	21.33	20.90	2.2	10,147	0.02%
2024/09/16	0	0.00	1	20.10	20.10	-1	9,723	-0.01%
2024/09/13	1	18.35	1	18.70	18.30	0	9,608	0.00%
2024/09/12	0	0.00	1	18.50	18.20	-1	9,530	-0.01%
2024/09/11	0.3	19.10	0	0.00	18.50	0.3	9,535	0.00%
2024/09/10	0	0.00	4	19.39	19.25	-4	9,711	-0.04%
2024/09/09	0	0.00	2	20.28	20.10	-2	9,569	-0.02%
2024/09/06	4	23.24	0	0.00	22.20	4	9,314	0.04%
2024/09/05	4	24.29	101	23.65	22.95	-97	8,966	-1.08%	大賣/
2024/09/04	25	20.48	12	22.65	22.95	13	8,848	0.15%
2024/09/03	65	22.07	5	22.80	21.80	60	8,734	0.69%
2024/09/02	12.5	23.02	2.5	23.58	23.00	10	8,612	0.12%
2024/08/30	9	23.61	7	23.76	23.90	2	8,545	0.02%
2024/08/29	13.5	24.02	13	24.05	24.00	0.5	8,477	0.01%
2024/08/28	2	24.85	0	0.00	24.85	2	8,376	0.02%
2024/08/27	2	24.80	0	0.00	24.80	2	8,276	0.02%
2024/08/26	18	24.89	10	25.00	24.45	8	8,182	0.10%
2024/08/23	9	23.85	2	24.75	24.20	7	8,052	0.09%
2024/08/22	5	23.88	5	23.69	23.80	0	7,896	0.00%
2024/08/21	61	23.79	45	23.86	23.65	16	7,300	0.22%
2024/08/20	23	23.06	22	22.60	23.10	1	5,660	0.02%
2024/08/19	7	20.85	20	21.00	21.00	-13	4,948	-0.26%
2024/08/16	1	19.65	1	19.65	19.65	0	4,271	0.00%
2024/08/15	35	17.33	12	17.65	17.90	23	3,926	0.59%
2024/08/02	0	0.00	0.3	16.85	16.50	-0.3	3,047	-0.01%
2024/07/29	0	0.00	6	16.45	16.45	-6	2,726	-0.22%
2024/07/19	5	17.00	0	0.00	16.40	5	2,483	0.20%
2024/07/18	1	16.65	0	0.00	16.45	1	2,376	0.04%
2024/07/16	0	0.00	3	15.70	15.85	-3	2,155	-0.14%
2024/07/10	1	15.10	0	0.00	14.90	1	1,855	0.05%
2024/07/01	0.3	14.95	0	0.00	15.05	0.3	1,670	0.02%
2024/06/28	0	0.00	1	15.05	14.95	-1	1,646	-0.06%
2024/06/27	2	15.40	0	0.00	14.90	2	1,600	0.12%
2024/06/21	0	0.00	5	14.10	14.25	-5	1,281	-0.39%
2024/06/20	0	0.00	13	13.85	13.85	-13	1,235	-1.05%
2024/06/18	17	14.94	1	14.80	14.65	16	1,108	1.44%
2024/06/17	1	15.15	10	14.90	14.95	-9	988	-0.91%
2024/06/07	9	12.05	0	0.00	12.05	9	515	1.75%
2024/06/06	0	0.00	9	12.05	12.00	-9	518	-1.74%
2024/05/17	4	12.05	0	0.00	12.10	4	564	0.71%
2024/05/16	5	12.05	0	0.00	12.05	5	574	0.87%
2024/05/06	0	0.00	9	12.05	12.00	-9	596	-1.51%
2024/05/02	1	12.25	0	0.00	12.25	1	609	0.16%
2024/04/24	3	11.80	0	0.00	11.85	3	566	0.53%
2024/04/17	1	11.90	0	0.00	11.85	1	545	0.18%
2024/04/16	3	11.87	0	0.00	11.80	3	550	0.54%
2024/04/12	1	12.00	0	0.00	11.95	1	537	0.19%
2024/04/11	1	12.10	0	0.00	12.10	1	532	0.19%
2024/01/09	0	0.00	1	12.45	12.45	-1	593	-0.17%
2024/01/02	1	12.90	0	0.00	12.80	1	615	0.16%
2023/12/28	0	0.00	80	12.44	12.45	-80	594	-13.45%
2023/12/25	0	0.00	80	12.40	12.40	-80	598	-13.37%
2023/11/08	0	0.00	6	13.40	13.30	-6	580	-1.03%
2023/11/07	6	13.15	6	13.35	13.15	0	572	0.00%
2023/11/02	6	13.00	0	0.00	13.00	6	552	1.09%
2023/08/15	0	0.00	2	12.00	12.00	-2	3,194	-0.06%
2023/06/20	0	0.00	10	14.48	14.85	-10	2,844	-0.35%
2023/05/24	10	14.10	0	0.00	14.05	10	2,096	0.48%
2023/05/08	0	0.00	10	12.00	11.90	-10	1,763	-0.57%
2023/05/03	2	11.80	0	0.00	11.85	2	1,775	0.11%
2023/04/25	0	0.00	5	11.65	11.55	-5	1,859	-0.27%
2023/04/14	0	0.00	25	11.95	11.95	-25	2,170	-1.15%
2023/04/10	8	12.20	0	0.00	12.15	8	2,212	0.36%
2023/04/07	2	11.90	0	0.00	11.85	2	2,203	0.09%
2023/03/28	2	12.15	0	0.00	11.95	2	2,206	0.09%
2023/03/10	10	12.75	0	0.00	12.80	10	2,162	0.46%
2023/03/06	0	0.00	1	13.50	13.50	-1	2,118	-0.05%
2023/03/01	0	0.00	24	13.20	13.05	-24	2,007	-1.20%
2023/02/24	5	13.35	91	13.31	13.30	-86	1,981	-4.34%
2023/02/23	30	13.65	6	13.65	13.65	24	1,927	1.25%
2023/02/22	5	13.55	0	0.00	13.50	5	1,735	0.29%
2023/02/20	95	12.83	0	0.00	12.90	95	1,576	6.03%
2023/02/15	20	12.78	0	0.00	12.85	20	1,336	1.50%
2023/02/08	5	12.10	2	12.15	12.05	3	1,112	0.27%
2023/02/06	2	12.35	0	0.00	12.25	2	1,092	0.18%
2023/01/12	0	0.00	2	12.55	12.45	-2	948	-0.21%
2023/01/11	12	12.45	6	12.53	12.50	6	935	0.64%
2023/01/10	20	12.65	4	12.68	12.60	16	913	1.75%
2023/01/09	5	12.37	0	0.00	12.35	5	844	0.59%
2023/01/06	2	12.35	0	0.00	12.50	2	828	0.24%
2023/01/05	15	12.44	3	12.70	12.50	12	779	1.54%
2023/01/04	13	12.22	4	12.34	12.40	9	670	1.34%
2023/01/03	8	11.88	0	0.00	11.90	8	672	1.19%
2022/12/30	11	12.15	0	0.00	12.05	11	698	1.57%
2022/12/29	12	12.08	0	0.00	12.05	12	701	1.71%
2022/12/28	21	12.15	0	0.00	12.20	21	716	2.93%
2022/12/26	30	12.02	0	0.00	12.05	30	851	3.52%
2022/10/07	0	0.00	1	12.75	12.55	-1	1,008	-0.10%
2022/10/06	1	12.65	0	0.00	12.70	1	977	0.10%
2022/10/04	3	12.60	3	12.85	12.85	0	942	0.00%
2022/09/15	0	0.00	1	12.10	12.00	-1	705	-0.14%
2022/09/14	0	0.00	2	12.00	11.90	-2	709	-0.28%
2022/08/22	0	0.00	2	12.20	12.05	-2	850	-0.24%
2022/08/09	0	0.00	1	11.65	11.60	-1	827	-0.12%
2022/08/03	2	11.53	0	0.00	11.45	2	842	0.24%
2022/07/22	1	11.70	1	11.90	11.75	0	774	0.00%
2022/07/21	0	0.00	3	11.80	11.85	-3	765	-0.39%
2022/07/19	5	12.50	0	0.00	12.35	5	705	0.71%
2022/05/31	0	0.00	5	13.05	13.05	-5	465	-1.07%
2022/05/17	0	0.00	1	11.95	12.00	-1	961	-0.10%
2022/04/13	0	0.00	1	14.10	14.00	-1	1,227	-0.08%
2022/03/16	0	0.00	1	13.85	13.95	-1	1,251	-0.08%
2022/03/09	0	0.00	1	14.00	14.20	-1	1,247	-0.08%
2022/03/08	0	0.00	4	13.85	13.85	-4	1,249	-0.32%
2022/03/07	1	14.05	0	0.00	14.05	1	1,240	0.08%
2022/03/01	3	14.80	20	14.75	14.80	-17	1,255	-1.35%
2022/02/25	0	0.00	2	15.05	14.90	-2	1,243	-0.16%
2022/02/24	25	15.23	4	15.20	14.75	21	1,217	1.73%
2022/02/18	11	15.46	13	15.55	15.45	-2	1,099	-0.18%
2022/02/17	22	15.25	23	15.48	15.60	-1	1,014	-0.10%
2022/02/11	0	0.00	4	14.25	14.40	-4	820	-0.49%
2022/01/26	1	14.10	0	0.00	13.90	1	958	0.10%
2022/01/24	1	14.20	0	0.00	14.20	1	970	0.10%
2022/01/21	1	14.60	0	0.00	14.55	1	964	0.10%
2022/01/20	1	14.70	0	0.00	14.90	1	956	0.10%
2022/01/12	0	0.00	1	14.15	14.15	-1	986	-0.10%
2021/12/14	0	0.00	1	14.05	14.05	-1	3,198	-0.03%
2021/12/09	5	14.55	5	14.50	14.50	0	3,411	0.00%
2021/12/08	2	14.45	0	0.00	14.50	2	3,485	0.06%
2021/12/06	0	0.00	1	14.25	14.25	-1	3,556	-0.03%
2021/11/26	1	14.30	0	0.00	14.15	1	3,759	0.03%
2021/11/15	0	0.00	1	14.85	14.85	-1	4,185	-0.02%
2021/11/11	0	0.00	1	15.05	15.05	-1	4,215	-0.02%
2021/11/03	0	0.00	1.3	15.01	15.00	-1.3	4,246	-0.03%
2021/10/28	1	15.20	0	0.00	15.40	1	4,443	0.02%
2021/10/13	3	16.07	12	15.95	15.95	-9	6,591	-0.14%
2021/10/08	9	17.92	2	17.80	17.60	7	6,614	0.11%
2021/10/07	30	17.74	26	17.68	18.00	4	6,512	0.06%
2021/10/05	26	16.71	20	16.95	16.75	6	6,139	0.10%
2021/10/04	0	0.00	30	17.05	16.90	-30	6,059	-0.50%
2021/10/01	1	16.15	34	16.25	16.10	-33	5,951	-0.55%
2021/09/30	0	0.00	4	17.09	17.10	-4	6,216	-0.06%
2021/09/29	55	16.86	10	17.15	16.80	45	6,197	0.73%
2021/09/28	17	16.83	0	0.00	17.15	17	6,002	0.28%
2021/09/24	2	15.88	0	0.00	15.80	2	5,813	0.03%
2021/09/17	1	17.05	6	16.40	16.30	-5	5,673	-0.09%
2021/09/16	6	15.80	0	0.00	16.80	6	5,559	0.11%
2021/09/15	0.3	15.75	0	0.00	15.80	0.3	5,395	0.01%
2021/09/13	0	0.00	5	15.60	15.50	-5	5,398	-0.09%
2021/09/06	15	15.95	20	15.22	15.30	-5	5,296	-0.09%
2021/09/03	4	16.33	0	0.00	16.10	4	5,282	0.08%
2021/09/02	0	0.00	5	16.50	16.55	-5	5,263	-0.09%
2021/09/01	8	16.78	0	0.00	16.40	8	5,188	0.15%
2021/08/31	2	16.90	1	16.85	17.00	1	5,157	0.02%
2021/08/30	10	16.90	9	16.98	17.15	1	5,133	0.02%
2021/08/27	0	0.00	13	16.03	16.35	-13	4,954	-0.26%
2021/08/26	17	15.07	4	14.95	14.90	13	4,884	0.27%
2021/08/25	0	0.00	10	15.10	15.40	-10	4,908	-0.20%
2021/08/20	30	14.00	30	13.90	14.20	0	5,002	0.00%
2021/08/19	10	14.23	3	13.90	13.85	7	5,010	0.14%
2021/08/18	5	13.95	5	14.35	14.80	0	4,979	0.00%
2021/08/17	0	0.00	1	14.35	14.35	-1	4,967	-0.02%
2021/08/16	16	14.85	16	14.90	14.90	0	4,975	0.00%
2021/08/13	20	15.91	0	0.00	15.40	20	5,043	0.40%
2021/08/06	0	0.00	1	16.65	16.30	-1	5,095	-0.02%
2021/08/04	0	0.00	2	17.55	17.55	-2	5,124	-0.04%
2021/08/02	2	18.10	0	0.00	18.00	2	5,095	0.04%
2021/07/29	10	18.80	10	18.50	18.50	0	5,034	0.00%
2021/07/28	2	18.75	0	0.00	18.50	2	5,028	0.04%
2021/07/27	32	20.38	8	19.36	18.75	24	4,915	0.49%
2021/07/26	12	18.91	37	18.60	19.30	-25	4,613	-0.54%
2021/07/23	15	19.20	16	19.12	19.10	-1	4,501	-0.02%
2021/07/22	5	18.98	6	18.92	19.30	-1	4,292	-0.02%
2021/07/21	22	18.53	21	18.27	18.05	1	4,060	0.02%
2021/07/20	15	16.84	10	16.83	18.00	5	3,715	0.13%
2021/07/19	2	16.20	0	0.00	16.40	2	3,389	0.06%
2021/07/13	0	0.00	7	13.80	13.70	-7	3,187	-0.22%
2021/07/08	1	14.25	13	14.38	14.15	-12	3,071	-0.39%
2021/07/07	8	14.43	1	14.55	14.60	7	2,907	0.24%
2021/06/23	2	13.13	0	0.00	13.15	2	2,722	0.07%
2021/06/21	3	13.28	0	0.00	13.50	3	2,680	0.11%
2021/05/11	0	0.00	5	13.20	13.25	-5	2,677	-0.19%
2021/05/04	0	0.00	1	12.40	12.55	-1	2,545	-0.04%
2021/04/26	0	0.00	6	13.55	13.35	-6	2,349	-0.26%
2021/04/22	0	0.00	3	13.00	12.80	-3	2,242	-0.13%
2021/04/19	1	12.85	12	12.44	12.85	-11	2,066	-0.53%
2021/04/15	0	0.00	4	12.05	12.20	-4	1,967	-0.20%
2021/04/14	0	0.00	0	12.30	11.75	0	1,935	0.00%
2021/04/09	4	11.90	0	0.00	11.75	4	1,952	0.20%
2021/04/06	0	0.00	1	12.05	12.15	-1	1,907	-0.05%
2021/03/31	1	12.45	0	0.00	12.30	1	1,829	0.05%
2021/03/19	5	11.85	0	0.00	11.90	5	1,737	0.29%
2021/03/03	0	0.00	5	11.00	11.15	-5	2,380	-0.21%
2021/02/04	5	10.40	10	10.30	10.40	-5	2,014	-0.25%
2021/02/03	10	10.55	0	0.00	10.35	10	2,033	0.49%
2021/01/29	5	10.50	5	10.30	10.10	0	2,004	0.00%
2021/01/21	0	0.00	1	9.95	9.99	-1	1,947	-0.05%
2021/01/12	0	0.00	0	9.96	10.00	0	1,900	0.00%
2021/01/04	0	0.00	2	10.25	10.45	-2	1,847	-0.11%
2020/12/29	0	0.00	3	10.45	10.30	-3	1,806	-0.17%
2020/12/25	2	10.00	0	0.00	10.10	2	2,034	0.10%
2020/12/14	0	0.00	1	10.50	10.50	-1	1,940	-0.05%
2020/12/08	0	0.00	1	10.75	10.65	-1	1,909	-0.05%
2020/12/03	0	0.00	4	10.85	10.70	-4	1,833	-0.22%
2020/12/02	0	0.00	2	11.13	11.15	-2	1,766	-0.11%
2020/12/01	2	12.48	18	12.12	11.65	-16	1,673	-0.96%
2020/11/30	8	11.44	2	11.60	11.60	6	1,338	0.45%
2020/11/27	12	10.55	0	0.00	10.55	12	1,141	1.05%
2020/11/26	7	10.23	4	10.41	10.35	3	1,084	0.28%
2020/11/24	0	0.00	5	9.90	9.88	-5	982	-0.51%
2020/11/16	0	0.00	4	10.10	10.05	-4	958	-0.42%
2020/11/10	4	10.00	0	0.00	9.95	4	867	0.46%
2020/09/30	30	10.80	30	10.60	10.20	0	1,051	0.00%
2020/07/21	0	0.00	4	11.35	11.20	-4	2,197	-0.18%
2020/07/20	4	11.25	0	0.00	11.35	4	2,191	0.18%
2020/07/08	0	0.00	1	11.25	11.15	-1	2,077	-0.05%
2020/07/01	0	0.00	11	11.88	11.65	-11	2,019	-0.54%
2020/06/30	10	11.90	0	0.00	11.75	10	2,003	0.50%
2020/06/29	0	0.00	1	11.60	11.55	-1	1,970	-0.05%
2020/06/24	3	11.98	0	0.00	11.80	3	1,929	0.16%
2020/06/15	10	11.55	0	0.00	11.30	10	1,801	0.55%
2020/06/10	10	11.85	1	12.00	12.00	9	1,870	0.48%
2020/06/09	3	12.15	0	0.00	12.15	3	1,865	0.16%
2020/06/08	0	0.00	5	12.15	12.55	-5	1,836	-0.27%
2020/06/05	3	11.70	0	0.00	11.70	3	1,704	0.18%
2020/06/03	0	0.00	15	11.65	11.80	-15	1,714	-0.87%
2020/06/02	5	12.05	0	0.00	12.00	5	1,687	0.30%
2020/06/01	1	12.15	0	0.00	11.80	1	1,613	0.06%
2020/05/29	1	11.55	0	0.00	11.60	1	1,575	0.06%
2020/05/28	2	12.00	1	11.80	11.20	1	1,523	0.07%
2020/05/13	0	0.00	2	10.00	10.15	-2	1,289	-0.16%
2020/05/11	5	9.63	0	0.00	9.63	5	1,323	0.38%
2020/04/20	0	0.00	20	8.48	8.50	-20	1,775	-1.13%
2020/03/19	5	6.84	0	0.00	6.87	5	2,107	0.24%
2020/02/26	10	9.96	0	0.00	9.86	10	2,531	0.40%
2020/02/20	10	10.70	0	0.00	10.45	10	3,050	0.33%
2020/02/17	1	10.90	0	0.00	10.70	1	3,392	0.03%
2020/02/03	0	0.00	20	10.43	10.60	-20	4,067	-0.49%
2020/01/30	10	11.80	0	0.00	11.80	10	4,059	0.25%
2020/01/20	20	13.25	20	13.25	13.10	0	4,083	0.00%
2020/01/13	0	0.00	10	13.55	14.15	-10	4,181	-0.24%
2019/12/31	10	14.20	0	0.00	13.90	10	4,110	0.24%
2019/12/17	10	15.30	0	0.00	15.05	10	4,031	0.25%
2019/12/13	20	14.90	0	0.00	14.70	20	3,963	0.50%
2019/12/12	0	0.00	10	15.05	14.90	-10	3,934	-0.25%
2019/12/06	8	15.65	16	15.70	15.60	-8	3,763	-0.21%
2019/12/02	0	0.00	40	14.73	14.45	-40	3,458	-1.16%
2019/11/28	30	14.70	4	14.65	15.05	26	3,305	0.79%
2019/11/26	0	0.00	10	13.95	13.85	-10	3,175	-0.31%
2019/11/22	20	14.18	0	0.00	13.85	20	3,118	0.64%
2019/11/21	0	0.00	3	13.30	13.85	-3	2,901	-0.10%
2019/11/19	0	0.00	1	14.10	14.10	-1	2,530	-0.04%
2019/11/14	1	15.05	0	0.00	14.85	1	2,313	0.04%
2019/11/12	0	0.00	4	14.95	15.05	-4	1,984	-0.20%
2019/11/06	1	13.95	0	0.00	14.10	1	1,711	0.06%
2019/11/04	1	13.80	4	14.15	14.00	-3	1,572	-0.19%
2019/11/01	10	13.00	1	13.15	13.15	9	1,447	0.62%
2019/10/31	1	12.90	0	0.00	13.05	1	1,391	0.07%
2019/10/22	3	11.18	3	11.28	11.25	0	1,103	0.00%
2019/10/21	1	11.00	0	0.00	11.05	1	1,024	0.10%
2019/10/03	0	0.00	3	9.55	9.55	-3	770	-0.39%
2019/09/23	3	8.52	0	0.00	8.43	3	692	0.43%
2019/08/26	0	0.00	60	7.93	7.95	-60	930	-6.45%
2019/08/23	0	0.00	90	8.01	8.01	-90	934	-9.63%
2019/08/19	0	0.00	30	8.62	8.64	-30	957	-3.13%
2019/08/16	0	0.00	50	8.58	8.53	-50	975	-5.13%
2019/08/14	0	0.00	5	8.72	8.70	-5	1,006	-0.50%
2019/08/08	8	9.07	7	8.92	8.67	1	1,005	0.10%
2019/08/07	72	9.20	0	0.00	9.19	72	965	7.46%
2019/08/06	0	0.00	5	9.23	9.37	-5	955	-0.52%
2019/08/02	30	9.16	6	9.16	9.20	24	956	2.51%
2019/08/01	77	9.34	7	9.55	9.37	70	973	7.19%
2019/07/31	8	9.80	0	0.00	9.82	8	937	0.85%
2019/07/30	15	9.82	0	0.00	9.81	15	930	1.61%
2019/07/29	35	10.06	4	9.96	9.90	31	916	3.38%
2019/07/26	4	9.80	0	0.00	9.84	4	865	0.46%
2019/07/18	10	8.55	0	0.00	8.55	10	705	1.42%
2019/07/15	4	8.40	0	0.00	8.40	4	693	0.58%
2019/07/12	2	8.43	0	0.00	8.43	2	693	0.29%
2019/07/05	4	8.27	0	0.00	8.26	4	684	0.58%
2019/06/21	0	0.00	2	8.40	8.46	-2	671	-0.30%
2019/06/17	2	9.00	0	0.00	8.99	2	607	0.33%
2019/04/17	0	7.64	0	0.00	7.64	0	299	0.00%
2019/01/11	0	7.11	0	0.00	7.18	0	412	0.00%