加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.30
  • 漲幅
    -1.26%
  • 成交量
    17,841張
  • 產業
    上市 金融類股

  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31723.7800.0023.55717,1650.04%
2024/05/28524.9000.0024.90516,8380.03%
2024/05/2700.00125.1525.05-116,913-0.01%
2024/05/24125.20124.9025.20016,9000.00%
2024/05/22525.7000.0025.40516,7550.03%
2024/05/2000.006126.3525.75-6116,514-0.37%
2024/05/171026.402226.0726.45-1216,307-0.07%
2024/05/167025.993226.4426.403816,1620.24%
2024/05/1500.00625.2525.60-615,853-0.04%
2024/05/101224.681424.6424.80-215,450-0.01%
2024/05/09923.99324.0023.75615,0820.04%
2024/05/08624.28124.2024.15514,7830.03%
2024/05/07325.687526.1925.75-7214,178-0.51%
2024/05/06626.571526.3326.95-913,812-0.07%
2024/05/031626.481426.2326.20213,6110.01%
2024/05/026825.051025.7525.805813,3370.43%
2024/04/301124.9300.0024.901113,0520.08%
2024/04/291624.761224.9024.95412,9510.03%
2024/04/261023.951623.7623.90-612,610-0.05%
2024/04/2500.001024.1023.85-1012,448-0.08%
2024/04/24724.465524.2224.50-4812,287-0.39%
2024/04/233624.584124.6124.30-511,977-0.04%
2024/04/221023.881624.1824.70-611,562-0.05%
2024/04/194022.88422.8323.503610,6780.34%
2024/04/18622.505122.1623.20-459,965-0.45%
2024/04/171221.28221.0821.20109,2570.11%
2024/04/16220.98720.9121.05-59,106-0.05%
2024/04/1500.004521.2821.60-458,867-0.51%
2024/04/12521.7500.0021.7558,7570.06%
2024/04/119121.61121.4021.55908,6041.05%
2024/04/10721.373621.2521.35-298,450-0.34%
2024/04/093721.3445.320.8021.40-8.38,264-0.10%
2024/04/08820.80320.9321.4557,9410.06%
2024/04/0200.00519.7619.70-57,444-0.07%
2024/04/012919.51219.3019.70277,3280.37%
2024/03/29319.18119.0519.1527,0070.03%
2024/03/2800.00119.0018.95-16,912-0.01%
2024/03/22718.9700.0019.1076,4840.11%
2024/03/212019.13118.8519.15196,3220.30%
2024/03/20218.7000.0018.5025,9870.03%
2024/03/19518.82118.8518.8545,8930.07%
2024/03/1800.00118.5018.70-15,813-0.02%
2024/03/1500.00118.6518.60-15,680-0.02%
2024/03/145919.1111118.7818.80-525,393-0.96% 大賣/
2024/03/13118.40118.3018.4504,8280.00%
2024/03/1200.000.318.3318.35-0.34,662-0.01%
2024/03/1100.00118.0018.10-14,528-0.02%
2024/03/084217.981918.0717.80234,3690.53%
2024/03/076117.9232.117.8518.0028.94,0930.71%
2024/03/06417.750.417.7317.753.63,8690.09%
2024/03/05317.50317.4517.6003,8240.00%
2024/03/04717.26117.2517.3063,7240.16%
2024/03/01217.05117.0017.0513,6480.03%
2024/02/29116.75216.8516.75-13,557-0.03%
2024/02/27316.506016.3716.50-573,410-1.67%
2024/02/23116.5000.0016.4513,3620.03%
2024/02/19216.5800.0016.5523,3660.06%
2024/02/165016.3500.0016.40503,3711.48%
2024/02/02116.1500.0016.1513,2300.03%
2024/02/0100.001016.1516.15-103,232-0.31%
2024/01/310.316.0000.0016.100.33,2380.01%
2024/01/3000.00116.1016.10-13,229-0.03%
2024/01/29216.1500.0016.2023,2370.06%
2024/01/26116.10116.1516.1503,2320.00%
2024/01/24115.9500.0016.0513,1920.03%
2024/01/22115.8500.0015.8013,1920.03%
2024/01/19215.630.415.7515.701.63,1810.05%
2024/01/1800.001.615.6715.60-1.63,165-0.05%
2024/01/17315.5800.0015.5033,1450.10%
2024/01/16115.8500.0015.8513,0900.03%
2024/01/08416.3600.0016.3043,1320.13%
2023/12/2900.00116.3016.35-13,083-0.03%
2023/12/2600.00216.0016.00-23,002-0.07%
2023/12/21115.952016.0015.95-192,981-0.64%
2023/12/2000.005016.0016.10-502,957-1.69%
2023/12/18116.2000.0016.2012,9240.03%
2023/12/15416.2400.0016.2042,9110.14%
2023/12/14116.1000.0016.1512,7930.04%
2023/12/1100.00615.9015.95-62,748-0.22%
2023/12/08615.6500.0015.9062,6970.22%
2023/12/0600.00115.5015.55-12,541-0.04%
2023/12/0500.002015.4515.45-202,539-0.79%
2023/11/2200.00215.3515.40-22,326-0.09%
2023/11/2000.00115.2015.20-12,262-0.04%
2023/11/1600.00115.0015.05-12,246-0.04%
2023/11/1300.00414.6514.65-42,250-0.18%
2023/11/0100.00314.4014.40-32,696-0.11%
2023/10/2600.00214.4014.35-23,111-0.06%
2023/10/2000.00114.5514.50-13,688-0.03%
2023/10/054114.4000.0014.40414,2330.97%
2023/10/04314.3500.0014.2034,3400.07%
2023/10/03114.6000.0014.5514,3540.02%
2023/09/260.914.7000.0014.600.94,5400.02%
2023/09/2200.00114.7514.65-14,622-0.02%
2023/09/21114.8000.0014.7514,6300.02%
2023/09/1800.00515.0015.05-54,679-0.11%
2023/09/155015.10515.2015.05454,7150.95%
2023/09/144015.1000.0015.20404,6900.85%
2023/09/0800.00214.8014.80-24,908-0.04%
2023/09/060.514.85114.9014.80-0.55,072-0.01%
2023/09/05314.8500.0014.9035,1730.06%
2023/08/29114.8000.0014.8015,9320.02%
2023/08/28114.8000.0014.7515,9590.02%
2023/08/25114.8500.0014.8515,9840.02%
2023/08/2300.00214.9014.90-26,052-0.03%
2023/08/18514.6300.0014.6556,0480.08%
2023/08/1400.00414.9514.80-46,201-0.06%
2023/08/11515.151515.2215.15-106,164-0.16%
2023/08/10115.0000.0015.0016,1420.02%
2023/08/081015.48515.6015.4056,5820.08%
2023/08/07515.35215.3515.4536,5790.05%
2023/08/04515.48515.6015.6006,5790.00%
2023/08/02115.4000.0015.3516,5460.02%
2023/07/28115.8000.0015.9516,4160.02%
2023/07/27515.9500.0015.9556,3680.08%
2023/07/26515.95116.0015.8546,2560.06%
2023/07/2500.00115.7015.55-16,067-0.02%
2023/07/2000.00115.0015.15-15,808-0.02%
2023/07/1900.00115.1014.95-15,807-0.02%
2023/07/1800.00214.9514.85-25,810-0.03%
2023/06/271.514.22114.1014.150.55,9850.01%
2023/06/131.514.6500.0014.801.55,7870.03%
2023/06/12114.4000.0014.4515,7070.02%
2023/06/09114.7500.0014.6515,6330.02%
2023/06/0800.00115.0014.95-15,535-0.02%
2023/06/070.514.3500.0014.500.55,1930.01%
2023/06/0500.00114.2514.30-15,040-0.02%
2023/05/23113.6000.0013.7514,8620.02%
2023/05/1600.00213.3013.25-24,571-0.04%
2023/05/123013.303013.2513.3004,2150.00%
2023/05/05114.0500.0013.8514,0400.02%
2023/05/02413.7516013.7013.70-1563,919-3.98% 大賣/鉅額交易
2023/04/212913.452913.4513.4503,6720.00%
2023/04/202913.702913.5013.7003,5880.00%
2023/04/17113.2000.0013.3513,1650.03%
2023/04/1100.00712.3912.45-72,578-0.27%
2023/03/270.412.0000.0012.050.42,4800.02%
2023/03/22512.1000.0012.1552,5160.20%
2023/03/21312.0500.0012.0532,5020.12%
2023/03/0800.00112.3512.30-12,451-0.04%
2023/03/0700.00712.3012.35-72,459-0.28%
2023/03/01111.9500.0011.9012,4090.04%
2023/02/2300.00112.0512.05-12,322-0.04%
2023/02/10111.8500.0011.9012,3270.04%
2023/02/096.412.2200.0012.156.42,2720.28%
2023/02/08212.1800.0012.3522,2160.09%
2023/01/3100.00111.6511.60-12,076-0.05%
2023/01/160.211.400.711.3511.30-0.52,070-0.02%
2023/01/11111.2000.0011.2512,1930.05%
2023/01/05110.9000.0010.9512,2040.05%
2022/12/300.210.8000.0010.850.22,2670.01%
2022/12/291.210.8100.0010.701.22,2710.05%
2022/12/26111.1000.0011.1512,2060.05%
2022/12/2000.00311.1011.15-32,299-0.13%
2022/12/19111.2000.0011.2012,3110.04%
2022/12/16111.4000.0011.5012,2880.04%
2022/12/14111.4500.0011.5012,2590.04%
2022/12/1200.00411.4511.50-42,223-0.18%
2022/12/08211.4800.0011.4022,2700.09%
2022/12/06111.5000.0011.5512,2400.04%
2022/11/3000.00111.7011.75-12,132-0.05%
2022/11/2100.00711.0011.10-72,092-0.33%
2022/11/18111.0000.0010.9512,0920.05%
2022/11/17111.0500.0011.0512,0780.05%
2022/11/1600.00311.1011.15-32,082-0.14%
2022/11/09110.6500.0010.7511,9680.05%
2022/10/3100.00510.1010.00-52,033-0.25%
2022/10/1300.00610.0010.05-61,868-0.32%
2022/10/05110.7000.0010.6512,1730.05%
2022/10/03110.5500.0010.4512,3960.04%
2022/09/29110.3500.0010.4012,4650.04%
2022/09/28210.1800.0010.1022,4690.08%
2022/09/20111.2000.0011.2012,5120.04%
2022/09/16311.3300.0011.0532,5590.12%
2022/09/15111.5500.0011.5512,5050.04%
2022/09/140.211.6000.0011.500.22,5390.01%
2022/09/05111.6500.0011.5512,7870.04%
2022/08/300.211.9000.0011.950.22,8240.01%
2022/08/2500.000.112.2512.10-0.12,7830.00%
2022/08/24112.0000.0012.0512,7960.04%
2022/08/2300.003.212.0912.00-3.22,813-0.11%
2022/08/080.511.4500.0011.500.52,9740.02%
2022/08/01311.4000.0011.5533,3300.09%
2022/07/29611.3800.0011.4063,3540.18%
2022/07/27111.4500.0011.4013,3210.03%
2022/07/12112.4000.0012.5013,3540.03%
2022/07/11113.2000.0013.2013,2280.03%
2022/07/07113.6000.0013.6513,1460.03%
2022/06/22214.0000.0014.1023,5490.06%
2022/06/08114.801014.8014.85-93,455-0.26%
2022/06/061014.8000.0014.85103,5110.28%
2022/05/31114.7000.0014.8513,6680.03%
2022/05/26114.1500.0014.1513,6410.03%
2022/05/25514.15214.1514.1033,6580.08%
2022/05/24214.031514.1514.00-133,773-0.34%
2022/05/2300.00114.1514.10-13,752-0.03%
2022/05/19114.0500.0014.0513,8090.03%
2022/05/1800.00114.3014.40-13,797-0.03%
2022/05/16114.0500.0014.1013,7860.03%
2022/05/12114.6000.0014.0013,7560.03%
2022/05/10215.0800.0015.1523,5490.06%
2022/05/09115.3000.0015.1513,5310.03%
2022/04/27115.6000.0015.5513,6520.03%
2022/04/14516.2000.0016.2553,8870.13%
2022/04/11116.2000.0016.3013,9000.03%
2022/04/07216.3800.0016.1523,5970.06%
2022/03/30016.5000.0016.4503,6310.00%
2022/03/1600.00115.9015.80-13,568-0.03%
2022/03/15115.8000.0015.7513,5620.03%
2022/03/08115.3000.0015.0513,6140.03%
2022/03/0700.00115.5515.30-13,576-0.03%
2022/02/2400.00215.7515.75-23,581-0.06%
2022/02/2100.00116.2516.30-13,759-0.03%
2022/02/1500.00116.4016.20-13,950-0.03%
2022/02/141.116.25116.2516.250.13,9390.00%
2022/01/26116.20116.2516.1504,0870.00%
2022/01/251.416.1600.0016.151.44,0760.03%
2022/01/24016.3500.0016.3504,0370.00%
2022/01/210.516.50116.4516.45-0.54,014-0.01%
2022/01/2000.00116.6516.75-13,959-0.03%
2022/01/1800.001116.9016.90-113,853-0.29%
2022/01/17316.8800.0016.8533,8560.08%
2022/01/14517.2800.0017.1053,7870.13%
2022/01/131017.20417.2017.2563,7460.16%
2022/01/0700.00116.9016.85-13,504-0.03%
2022/01/0500.00116.9016.90-13,444-0.03%
2022/01/0400.00116.9016.95-13,433-0.03%
2021/12/3000.00816.9016.95-83,322-0.24%
2021/12/2100.000.316.5516.55-0.33,319-0.01%
2021/12/20216.3543.616.3016.30-41.63,307-1.26%
2021/12/14116.5500.0016.4013,4250.03%
2021/12/01116.1000.0016.2513,3370.03%
2021/11/30016.3500.0016.1503,3260.00%
2021/11/29116.2000.0016.1013,3100.03%
2021/11/23216.6000.0016.5523,2950.06%
2021/11/2200.00116.7016.75-13,277-0.03%
2021/11/19116.65116.7016.7003,2500.00%
2021/11/18116.9000.0016.8013,1820.03%
2021/11/17116.5000.0016.5012,9980.03%
2021/11/1600.00616.2016.15-62,911-0.21%
2021/11/0200.001015.2515.25-103,166-0.32%
2021/10/29515.0500.0015.1553,2070.16%
2021/10/28515.1500.0015.1553,2360.15%
2021/10/251015.201015.3015.3003,6630.00%
2021/10/2000.001415.3515.30-144,173-0.34%
2021/10/0600.00114.9015.00-15,019-0.02%
2021/10/05314.7800.0014.9035,0510.06%
2021/10/040.114.70814.9514.70-7.95,094-0.16%
2021/10/01215.0000.0014.9525,1330.04%
2021/09/23115.1500.0015.2515,7260.02%
2021/09/22215.0500.0014.9525,7770.03%
2021/09/17215.2500.0015.2525,7790.03%
2021/09/16415.4500.0015.4045,7760.07%
2021/09/15715.6000.0015.5575,8770.12%
2021/09/13115.4500.0015.6015,9570.02%
2021/09/0700.00115.3015.30-16,218-0.02%
2021/09/0300.00115.8015.70-16,267-0.02%
2021/08/2400.00215.4015.50-26,853-0.03%
2021/08/19115.0000.0015.0017,3180.01%
2021/08/18115.1000.0015.3517,3440.01%
2021/08/1600.00214.9014.75-27,425-0.03%
2021/08/13215.2800.0015.2527,5470.03%
2021/08/0900.00216.0516.20-28,277-0.02%
2021/08/06115.8000.0015.9018,4490.01%
2021/08/04115.8000.0015.9519,5850.01%
2021/07/30116.15216.2016.00-110,694-0.01%
2021/07/296017.15417.1417.205610,7560.52%
2021/07/28317.05716.9617.05-410,864-0.04%
2021/07/27217.4000.0017.20211,2490.02%
2021/07/23217.6300.0017.70212,0310.02%
2021/07/20317.4500.0017.45313,0840.02%
2021/07/19217.7500.0017.80213,3210.02%
2021/07/15117.5500.0017.60114,3830.01%
2021/07/1400.00917.2017.25-914,753-0.06%
2021/07/1300.000.717.3517.20-0.715,5160.00%
2021/07/12117.351017.3517.35-915,851-0.06%
2021/07/08117.30117.4017.30016,1910.00%
2021/07/0700.00217.1517.15-216,401-0.01%
2021/07/0600.00117.3017.45-116,643-0.01%
2021/07/051017.1000.0017.201016,6520.06%
2021/07/0200.00117.0016.90-116,708-0.01%
2021/07/01217.08216.9016.95016,7800.00%
2021/06/2900.00216.8016.65-216,922-0.01%
2021/06/21216.2500.0016.10218,3320.01%
2021/06/15216.6500.0016.65218,5070.01%
2021/06/11216.7500.0016.75218,4880.01%
2021/06/1000.00416.7516.80-418,535-0.02%
2021/06/09216.8500.0016.75218,7140.01%
2021/06/08117.1000.0017.00118,8200.01%
2021/06/07117.151517.2217.10-1419,045-0.07%
2021/06/0400.00117.5017.50-118,928-0.01%
2021/06/0100.00517.7017.70-518,996-0.03%
2021/05/31117.85117.8017.50018,9610.00%
2021/05/2700.00116.9017.20-118,879-0.01%
2021/05/2400.001316.4516.65-1318,996-0.07%
2021/05/2100.00116.2516.65-118,932-0.01%
2021/05/20116.151016.1016.10-918,760-0.05%
2021/05/1900.00316.0316.25-318,665-0.02%
2021/05/18216.0000.0016.20218,5970.01%
2021/05/17415.7000.0015.00418,4030.02%
2021/05/14516.1100.0016.20518,1940.03%
2021/05/13816.5000.0016.10817,9760.04%
2021/05/128616.5510616.4816.40-2017,636-0.11% 大賣/
2021/05/11218.0300.0017.95216,9060.01%
2021/05/1000.002118.3918.55-2116,422-0.13%
2021/05/07118.40118.4018.60015,9890.00%
2021/05/06118.7500.0018.45115,9000.01%
2021/05/052818.471918.4818.45915,7200.06%
2021/05/04718.081018.1018.05-315,494-0.02%
2021/05/03519.0310.219.4018.95-5.214,976-0.03%
2021/04/291119.12219.0019.30914,5450.06%
2021/04/281018.6300.0018.451014,0270.07%
2021/04/27218.8800.0018.75213,8260.01%
2021/04/267.218.6700.0018.957.213,4750.05%
2021/04/231618.4100.0018.401613,0190.12%
2021/04/22819.0600.0018.50812,8200.06%
2021/04/21318.28318.1318.45012,0990.00%
2021/04/202318.161518.2918.30811,9910.07%
2021/04/191618.551518.7118.95111,8470.01%
2021/04/16717.0100.0017.70711,4400.06%
2021/04/15216.75516.7516.80-311,678-0.03%
2021/04/142816.372316.1616.45512,0890.04%
2021/04/13616.80316.7516.35312,5300.02%
2021/04/121716.4500.0016.551712,4210.14%
2021/04/08616.041416.0216.05-812,582-0.06%
2021/04/0600.00115.9515.85-113,097-0.01%
2021/04/0110015.60315.5515.659712,9530.75%
2021/03/3100.003015.4315.60-3012,884-0.23%
2021/03/30115.352015.3815.45-1912,676-0.15%
2021/03/2900.00515.2015.20-512,468-0.04%
2021/03/262415.091915.0815.10512,5380.04%
2021/03/259315.294715.2915.404612,2670.37%
2021/03/241614.9000.0014.851611,8400.14%
2021/03/2200.00314.7514.85-311,719-0.03%
2021/03/1900.00214.8014.80-211,743-0.02%
2021/03/17314.4500.0014.55311,6320.03%
2021/03/16114.4500.0014.45111,7890.01%
2021/03/15114.4500.0014.50111,9140.01%
2021/03/11214.252014.3014.30-1812,099-0.15%
2021/03/09314.2500.0014.25312,1660.02%
2021/03/02114.0000.0013.90112,1620.01%
2021/02/26114.0500.0014.10112,0900.01%
2021/02/252014.2500.0014.352011,9580.17%
2021/02/241514.2000.0014.151511,9790.13%
2021/02/2300.002.514.1814.25-2.512,040-0.02%
2021/02/17213.9000.0014.00211,9300.02%
2021/01/2100.00613.8013.90-611,551-0.05%
2021/01/12514.0000.0014.05510,5660.05%
2021/01/11614.88014.8014.75610,2180.06%
2021/01/081015.30115.0015.2099,8260.09%
2021/01/072114.742014.8015.1519,1390.01%
2021/01/061214.212014.4514.20-88,507-0.09%
2020/12/311014.2500.0013.55107,4790.13%
2020/12/304213.984214.1314.1007,0390.00%
2020/12/2900.001013.4013.35-106,360-0.16%
2020/12/281013.2500.0013.30106,2710.16%
2020/12/221813.492313.2812.80-56,121-0.08%
2020/12/2100.00113.0513.15-16,019-0.02%
2020/12/10513.05512.9012.8506,0290.00%
2020/12/071512.9300.0013.00155,4650.27%
2020/12/0300.006012.3512.45-605,046-1.19%
2020/12/0100.00112.0012.20-14,875-0.02%
2020/11/3000.001011.9812.00-104,808-0.21%
2020/11/271011.9000.0011.90104,6930.21%
2020/11/2500.001511.8811.85-154,952-0.30%
2020/11/24211.7500.0011.8024,8490.04%
2020/11/2300.001011.8811.85-104,791-0.21%
2020/11/20511.6000.0011.7054,6590.11%
2020/11/1900.00511.6011.55-54,556-0.11%
2020/11/17611.4600.0011.5064,5250.13%
2020/11/1600.00411.4511.45-44,629-0.09%
2020/11/12411.3000.0011.3044,7210.08%
2020/10/2200.00210.9511.15-27,335-0.03%
2020/10/13210.8500.0010.8528,3520.02%
2020/09/2800.002210.7510.85-229,830-0.22%
2020/09/24210.6500.0010.6029,9840.02%
2020/09/2300.004010.9010.90-409,808-0.41%
2020/09/1500.00111.1011.30-19,497-0.01%
2020/09/074011.051011.0511.10309,4210.32%
2020/08/3100.002011.1011.00-209,247-0.22%
2020/08/261010.9000.0010.80109,0340.11%
2020/08/201010.9000.0010.60108,9270.11%
2020/08/172010.7500.0010.75208,7130.23%
2020/08/121511.70511.8011.80108,1920.12%
2020/08/11511.80211.8011.8037,9390.04%
2020/08/1000.001011.9011.85-107,715-0.13%
2020/08/072011.731011.8811.75107,4140.13%
2020/08/06511.7500.0011.7557,1510.07%
2020/08/051011.8000.0011.80106,9550.14%
2020/08/03511.8000.0011.6556,7540.07%
2020/07/302212.0000.0012.00226,4470.34%
2020/07/2900.002011.6011.60-206,059-0.33%
2020/07/282011.481011.8011.35105,9530.17%
2020/07/274511.693011.6811.60155,7330.26%
2020/07/242511.4800.0011.40255,2910.47%
2020/07/23511.6500.0011.6055,1760.10%
2020/07/2200.001011.7511.75-105,104-0.20%
2020/07/211011.503011.6111.70-204,920-0.41%
2020/07/171011.4800.0011.40104,7340.21%
2020/07/1600.00511.5011.50-54,659-0.11%
2020/07/15511.4000.0011.4054,6030.11%
2020/07/141511.555.511.6311.459.54,5650.21%
2020/07/131011.5500.0011.70104,4570.22%
2020/07/1000.0040.811.7511.70-40.84,318-0.94%
2020/07/0900.00411.4311.60-43,928-0.10%
2020/07/0800.00511.1511.15-53,510-0.14%
2020/07/07510.95511.0011.0003,4000.00%
2020/07/0600.002310.7010.90-233,321-0.69%
2020/07/03510.55510.5510.5503,2130.00%
2020/07/011010.4500.0010.40103,1850.31%
2020/06/301010.3800.0010.35103,1830.31%
2020/06/2400.001510.4510.45-153,229-0.46%
2020/06/23510.4000.0010.4553,2800.15%
2020/06/221010.302010.3510.40-103,192-0.31%
2020/06/191010.2500.0010.25103,1640.32%
2020/06/181010.2000.0010.20103,0990.32%
2020/06/17510.151010.2810.30-53,020-0.17%
2020/06/16810.12110.1510.1073,0420.23%
2020/06/0300.00510.2010.20-53,029-0.17%
2020/06/0100.0019.9810.00-12,962-0.03%
2020/05/2800.0019.969.94-12,891-0.03%
2020/05/27409.9700.009.94402,9311.36%
2020/05/2529.8100.009.8622,9250.07%
2020/05/1419.9300.009.9312,8410.04%
2020/05/1100.001010.0510.05-102,824-0.35%
2020/04/3000.00109.799.82-102,775-0.36%
2020/04/29109.6300.009.62102,7680.36%
2020/04/0900.0079.359.34-72,787-0.25%
2020/04/0800.0059.439.49-52,956-0.17%
2020/04/0719.3100.009.3113,8480.03%
2020/04/0629.2800.009.2924,0380.05%
2020/04/0119.3000.009.3314,0470.02%
2020/03/3119.26119.259.38-104,072-0.25%
2020/03/3029.1400.009.2124,0650.05%
2020/03/27209.1559.159.19154,0720.37%
2020/03/1300.0058.468.70-54,672-0.11%
2020/03/1219.1000.009.1014,6660.02%
2020/03/0559.9700.009.9954,8630.10%
2020/03/0459.9200.009.9254,9700.10%
2020/03/020.59.8100.009.810.55,1170.01%
2020/02/17510.0500.0010.0056,2600.08%
2020/02/10510.0500.0010.0556,8180.07%
2020/02/04110.1500.0010.2016,9950.01%
2020/01/15210.6300.0010.6026,9560.03%
2020/01/0300.00210.7010.60-27,219-0.03%
2020/01/02710.7900.0010.7577,2580.10%
2019/12/3100.003511.0611.25-356,988-0.50%
2019/12/3000.001010.8810.90-106,052-0.17%
2019/12/2700.00210.7010.80-25,857-0.03%
2019/12/24710.7100.0010.7075,7450.12%
2019/12/23510.7000.0010.7555,7290.09%
2019/12/2000.00210.8510.65-25,698-0.04%
2019/12/19210.8500.0010.9025,5720.04%
2019/12/1800.00010.7510.8505,4720.00%
2019/11/2600.00110.6510.45-14,629-0.02%
2019/11/21510.1500.0010.2554,2790.12%
2019/11/19610.0600.0010.1064,1270.15%
2019/11/1559.8000.009.8153,7540.13%
2019/11/12209.86109.859.80103,6580.27%
2019/11/0400.00209.329.39-203,684-0.54%
2019/09/2678.8758.878.8623,2140.06%
2019/09/0318.7600.008.7712,9620.03%
2019/08/1900.0028.948.95-22,723-0.07%
2019/08/1600.0028.898.90-22,741-0.07%
2019/08/1558.7558.818.8202,7340.00%
2019/08/08209.2600.009.35202,0290.99%
2019/08/0649.1500.009.1942,0310.20%
2019/07/1800.0059.559.53-52,201-0.23%
2019/07/1700.0059.549.55-52,210-0.23%
2019/07/08109.4800.009.45102,1670.46%
2019/07/0100.003.49.509.49-3.42,427-0.14%
2019/06/2800.00409.499.48-402,449-1.63%
2019/06/2700.00209.459.45-202,505-0.80%
2019/05/0719.2700.009.2813,7940.03%
2019/04/1759.4100.009.4153,5590.14%
2019/04/1059.4300.009.4553,4850.14%
2019/03/1100.0059.679.69-51,830-0.27%
2019/03/0800.0059.479.47-51,797-0.28%
2019/03/0719.2900.009.3611,7000.06%
2019/02/2019.1900.009.2011,4010.07%
2019/02/1119.1100.009.1311,3410.07%
2019/01/3019.1400.009.1411,3420.07%
2019/01/2919.1500.009.1611,3520.07%
2019/01/1109.0100.009.0501,6190.00%
2019/01/0800.002.48.968.97-2.41,675-0.14%
2018/08/3000.00510.4510.35-53,145-0.16%
2018/08/231011.2500.0011.25103,2090.31%
2018/08/08511.2500.0011.3052,9810.17%
2018/06/0600.00511.6011.60-52,541-0.20%
2018/03/19511.3000.0011.3053,7540.13%
2018/03/16511.3000.0011.2053,8040.13%
2018/01/3000.001712.2312.00-174,661-0.36%
2018/01/0300.00211.2511.30-23,885-0.05%
2018/01/02111.3500.0011.4013,7680.03%
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證交易競賽公開投資組合 月冠軍獲利千萬UDN聯合新聞網－2023/08/11
群益證（6005）舉辦的「股神交易爭霸賽」已於7月開跑，上千名投資人於爭霸賽中切磋，僅兩周總交易金額達近百億，其中已有參......詳全文
群益證 相關文章