彩晶 (6116)-台新-松江券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.00
漲跌
▼0.20
漲幅
-1.96%
成交量
10,704張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	10.05	0	0.00	10.05	4	10,013	0.04%
2024/04/12	0	0.00	1	10.45	10.45	-1	10,664	-0.01%
2024/04/11	1	10.50	0	0.00	10.45	1	10,867	0.01%
2024/04/03	1	10.45	0	0.00	10.45	1	10,823	0.01%
2024/04/02	1	10.65	0	0.00	10.60	1	10,834	0.01%
2024/04/01	0	0.00	4	10.65	10.70	-4	10,956	-0.04%
2024/03/28	1	10.70	0	0.00	10.70	1	11,280	0.01%
2024/03/25	0	0.00	10	10.90	10.90	-10	11,464	-0.09%
2024/03/22	0	10.90	0	0.00	10.85	0	11,506	0.00%
2024/03/19	2	10.48	0	0.00	10.45	2	11,309	0.02%
2024/03/15	0	10.84	0	0.00	10.70	0	11,180	0.00%
2024/03/13	5	10.80	0	0.00	10.80	5	11,051	0.05%
2024/03/11	0	0.00	1	10.85	10.90	-1	10,992	-0.01%
2024/03/08	1	10.70	5	10.75	10.70	-4	10,945	-0.04%
2024/03/07	0.5	11.00	0	0.00	10.90	0.5	10,910	0.00%
2024/03/01	0.4	11.30	0	0.00	11.20	0.4	10,551	0.00%
2024/02/26	0.1	11.65	7	11.60	11.65	-6.9	10,260	-0.07%
2024/02/23	2	11.70	2	11.68	11.65	0	10,215	0.00%
2024/02/19	1	12.10	0	0.00	12.05	1	10,216	0.01%
2024/02/16	0	11.80	0	0.00	11.85	0	10,159	0.00%
2024/02/15	0	11.50	0	0.00	11.45	0	10,110	0.00%
2024/02/01	3	11.72	2.1	11.45	11.55	1	10,070	0.01%
2024/01/29	4	12.05	1	12.10	12.00	3	9,706	0.03%
2024/01/24	80	12.30	88	12.26	12.30	-8	9,364	-0.09%
2024/01/23	3	12.38	0	0.00	12.25	3	8,946	0.03%
2024/01/17	35	11.20	35	11.35	11.20	0	7,402	0.00%
2024/01/16	0	0.00	60	11.55	11.55	-60	7,220	-0.83%
2024/01/10	33	11.75	33	11.80	11.75	0	6,830	0.00%
2024/01/09	33	11.95	33	12.05	11.95	0	6,738	0.00%
2024/01/08	0	12.35	15	12.30	12.30	-15	6,523	-0.23%
2024/01/03	34	11.50	34	11.55	11.50	0	5,694	0.00%
2023/12/29	33	11.85	33	11.80	11.85	0	5,547	0.00%
2023/12/27	0	0.00	1	11.80	11.80	-1	5,596	-0.02%
2023/12/26	1	11.75	2	11.75	11.70	-1	5,475	-0.02%
2023/12/22	0.1	11.43	0	0.00	11.30	0.1	5,127	0.00%
2023/12/15	2	11.33	0	0.00	11.25	2	4,873	0.04%
2023/12/01	0	0.00	0	11.45	11.35	0	4,924	0.00%
2023/11/30	5	11.45	0	0.00	11.50	5	5,012	0.10%
2023/11/20	0	11.65	0	0.00	11.65	0	5,219	0.00%
2023/11/16	88	11.40	88	11.35	11.40	0	5,385	0.00%
2023/11/14	0	0.00	1	10.80	10.85	-1	5,382	-0.02%
2023/11/07	0	0.00	1	11.35	11.30	-1	5,956	-0.02%
2023/11/03	5.1	11.35	0	0.00	11.30	5.1	6,375	0.08%
2023/10/31	1	11.25	0	0.00	11.05	1	6,884	0.01%
2023/10/26	35	11.20	37	11.26	11.20	-2	8,118	-0.02%
2023/10/20	3	11.00	0	0.00	11.30	3	9,992	0.03%
2023/10/17	3	11.50	0	0.00	11.45	3	10,713	0.03%
2023/10/05	9	11.55	0	0.00	11.60	9	13,124	0.07%
2023/10/04	35	11.35	35	11.30	11.35	0	13,284	0.00%
2023/09/27	2	11.65	0	0.00	11.60	2	13,910	0.01%
2023/09/21	38	11.80	33	11.90	11.80	5	14,707	0.03%
2023/09/20	1	12.10	1	12.00	11.95	0	14,855	0.00%
2023/09/19	0	0.00	2	12.00	11.95	-2	15,364	-0.01%
2023/09/11	43	11.96	33	12.05	11.95	10	18,975	0.05%
2023/09/08	10	12.00	10	12.10	12.00	0	19,012	0.00%
2023/08/28	0	12.10	0	0.00	12.10	0	22,028	0.00%
2023/08/22	32	12.15	32	12.30	12.15	0	21,975	0.00%
2023/08/21	1	12.10	0	0.00	12.20	1	21,765	0.00%
2023/08/18	0	0.00	4	12.10	12.10	-4	21,676	-0.02%
2023/08/17	0	12.15	0	0.00	12.10	0	21,588	0.00%
2023/08/16	33	12.10	36	12.10	12.10	-3	21,534	-0.01%
2023/08/14	34	12.40	32	12.50	12.40	2	21,301	0.01%
2023/08/11	10	13.00	14	13.05	12.80	-4	21,179	-0.02%
2023/08/10	60	13.25	30	13.25	13.10	30	20,977	0.14%
2023/08/09	6	13.58	0	0.00	13.60	6	20,687	0.03%
2023/08/08	28	13.75	28	13.85	13.75	0	20,557	0.00%
2023/08/07	35	13.74	29	13.70	13.75	6	20,470	0.03%
2023/08/04	0	0.00	0.9	13.90	13.95	-0.9	20,336	0.00%
2023/08/02	40	13.76	29	13.94	13.75	11	20,127	0.05%
2023/08/01	1	14.25	46	14.12	14.10	-45	19,781	-0.23%
2023/07/31	31	14.00	1	14.10	13.90	30	19,421	0.15%
2023/07/27	5	13.86	433	14.19	13.90	-428	18,626	-2.30%	大賣/鉅額交易
2023/07/26	0	0.00	151	13.62	13.50	-151	17,608	-0.86%	大賣/鉅額交易
2023/07/25	150	13.45	0	0.00	13.40	150	17,412	0.86%	大買/鉅額交易
2023/07/24	3	13.55	0	0.00	13.35	3	17,258	0.02%
2023/07/21	3	13.40	0	0.00	13.60	3	17,146	0.02%
2023/07/20	10	13.65	0	0.00	13.65	10	16,793	0.06%
2023/07/19	25	13.77	0	0.00	13.55	25	16,669	0.15%
2023/07/18	17	13.99	0	0.00	13.95	17	16,591	0.10%
2023/07/17	2	14.30	49	14.17	14.20	-47	16,395	-0.29%
2023/07/14	0	0.00	1	13.70	13.65	-1	15,825	-0.01%
2023/07/13	0	13.80	449	13.76	13.75	-449	15,788	-2.84%	大賣/鉅額交易
2023/07/12	5	13.45	0	0.00	13.25	5	15,243	0.03%
2023/07/11	2	13.43	10	13.50	13.45	-8	15,327	-0.05%
2023/07/07	15	13.08	7	13.40	13.05	8	15,357	0.05%
2023/07/06	0	13.75	6	13.68	13.40	-6	15,238	-0.04%
2023/07/04	0	0.00	3	13.40	13.50	-3	14,765	-0.02%
2023/06/29	1	13.45	12	13.32	13.25	-11	14,645	-0.08%
2023/06/28	5	12.85	2	13.10	12.90	3	14,363	0.02%
2023/06/27	12	12.98	0	0.00	12.90	12	14,242	0.08%
2023/06/26	8	13.60	0	0.00	13.60	8	13,768	0.06%
2023/06/21	460	14.05	17	13.97	14.05	443	13,412	3.30%	大買/鉅額交易
2023/06/20	45	13.58	29	13.60	13.60	16	12,759	0.13%
2023/06/19	7	14.11	28	13.84	13.95	-21	12,358	-0.17%
2023/06/13	0	0.00	3	13.40	13.45	-3	10,751	-0.03%
2023/06/09	10	13.05	0	0.00	13.10	10	10,551	0.09%
2023/06/08	2	13.00	0	0.00	13.00	2	10,657	0.02%
2023/06/07	0	0.00	3	13.37	13.40	-3	10,697	-0.03%
2023/06/06	15	13.42	2	13.50	13.25	13	10,694	0.12%
2023/06/05	16	13.42	46	13.32	13.55	-30	9,989	-0.30%
2023/05/26	5	12.25	0	0.00	12.20	5	11,555	0.04%
2023/05/22	5	12.40	0	0.00	12.35	5	13,045	0.04%
2023/05/18	0	12.20	0	0.00	12.25	0	14,128	0.00%
2023/05/16	1	12.10	0	0.00	12.10	1	14,229	0.01%
2023/05/11	0	0.00	10	12.05	11.90	-10	14,619	-0.07%
2023/05/03	0	12.20	0	0.00	12.20	0	15,900	0.00%
2023/04/28	0	12.25	0	0.00	12.20	0	16,852	0.00%
2023/04/27	10	12.48	0	0.00	12.40	10	16,738	0.06%
2023/04/20	0	0.00	3	13.05	13.00	-3	16,273	-0.02%
2023/04/18	1	13.15	0	0.00	13.20	1	16,115	0.01%
2023/04/17	0	0.00	818	13.06	13.15	-818	15,961	-5.12%	大賣/鉅額交易
2023/04/14	5	13.20	5	13.20	13.20	0	15,818	0.00%
2023/04/13	0	0.00	10	13.10	12.95	-10	15,593	-0.06%
2023/04/12	818	12.89	0	0.00	13.00	818	15,450	5.29%	大買/鉅額交易
2023/04/11	1	12.85	5	12.90	12.85	-4	15,468	-0.03%
2023/03/29	31	12.70	31	12.60	12.70	0	15,152	0.00%
2023/03/27	1	12.90	0	0.00	12.90	1	15,064	0.01%
2023/03/24	2	12.95	0	0.00	13.00	2	15,123	0.01%
2023/03/23	10	12.90	0	0.00	12.90	10	15,110	0.07%
2023/03/21	200	13.00	0	0.00	13.00	200	15,093	1.33%	大買/鉅額交易
2023/03/20	1	12.90	0	0.00	12.90	1	14,910	0.01%
2023/03/16	38	12.80	38	12.95	12.80	0	14,812	0.00%
2023/03/15	100	13.20	0	0.00	13.00	100	14,649	0.68%
2023/03/14	138	13.17	37	13.20	13.10	101	14,528	0.70%	大買/鉅額交易
2023/03/10	25	13.17	2	13.00	13.15	23	14,305	0.16%
2023/03/09	1	13.50	0	0.00	13.50	1	13,996	0.01%
2023/03/08	0	0.00	8	13.75	13.85	-8	13,832	-0.06%
2023/03/07	11	13.82	1	13.75	13.75	10	13,592	0.07%
2023/03/06	8	13.90	21	14.00	14.00	-13	13,323	-0.10%
2023/03/03	1	13.65	6	13.37	13.50	-5	12,114	-0.04%
2023/02/24	0	0.00	2	12.95	12.80	-2	10,895	-0.02%
2023/02/22	0	0.00	3	13.15	13.10	-3	10,679	-0.03%
2023/02/21	0	0.00	2	13.35	13.35	-2	10,328	-0.02%
2023/02/20	5	13.41	12	13.47	13.40	-7	10,178	-0.07%
2023/02/17	9	13.02	5	13.10	13.05	4	9,657	0.04%
2023/02/16	0	0.00	21	12.82	12.95	-21	9,286	-0.23%
2023/02/15	0	0.00	1	12.15	12.15	-1	9,137	-0.01%
2023/02/10	2	12.00	0	0.00	12.05	2	9,102	0.02%
2023/02/08	1	12.65	0	0.00	12.60	1	8,880	0.01%
2023/02/03	0	0.00	1.1	12.80	12.80	-1.1	8,448	-0.01%
2023/02/02	0	12.80	2	12.83	12.85	-2	8,305	-0.02%
2023/02/01	0	0.00	3	12.45	12.50	-3	7,957	-0.04%
2023/01/31	0	0.00	22	12.35	12.10	-22	7,857	-0.28%
2023/01/30	3	11.75	5	11.92	11.90	-2	7,321	-0.03%
2023/01/16	0	0.00	1	11.45	11.30	-1	7,065	-0.01%
2023/01/13	1	11.45	5	11.42	11.35	-4	7,203	-0.06%
2023/01/11	0	0.00	1	11.55	11.60	-1	7,575	-0.01%
2023/01/04	0	0.00	1	11.30	11.30	-1	8,490	-0.01%
2023/01/03	0	0.00	1	11.15	11.20	-1	8,689	-0.01%
2022/12/29	1	11.30	0	0.00	11.25	1	9,258	0.01%
2022/12/26	0	0.00	1	11.20	11.10	-1	9,832	-0.01%
2022/12/23	0	0.00	10	11.10	11.10	-10	10,070	-0.10%
2022/12/22	10	11.00	0	0.00	11.00	10	10,470	0.10%
2022/12/20	1	11.00	0	0.00	10.80	1	10,641	0.01%
2022/12/19	1	11.10	1	11.20	11.10	0	10,711	0.00%
2022/12/14	15	11.10	0	0.00	11.15	15	10,916	0.14%
2022/12/08	0	0.00	8	11.10	11.10	-8	11,061	-0.07%
2022/12/01	5	11.60	0	0.00	11.65	5	11,440	0.04%
2022/11/28	1	11.30	0	0.00	11.25	1	11,575	0.01%
2022/11/18	1	11.65	0	0.00	11.65	1	12,060	0.01%
2022/11/17	0	0.00	569	11.72	11.60	-569	12,132	-4.69%	大賣/鉅額交易
2022/11/16	0	0.00	28	12.03	11.80	-28	12,208	-0.23%
2022/11/15	47	12.00	578	12.03	12.05	-531	12,511	-4.24%	大賣/鉅額交易
2022/11/14	56	11.97	36	11.90	11.95	20	13,298	0.15%
2022/11/11	1,083	11.87	212	11.66	12.00	871	13,271	6.56%	大買/大賣/鉅額交易
2022/11/10	237	11.44	7	11.50	11.45	230	13,074	1.76%	大買/鉅額交易
2022/11/08	0	0.00	36	11.70	11.75	-36	13,131	-0.27%
2022/11/04	38	11.50	474	11.45	11.50	-436	13,431	-3.25%	大賣/鉅額交易
2022/11/03	0	0.00	1	11.60	11.65	-1	13,459	-0.01%
2022/11/02	0	0.00	5	11.80	11.75	-5	13,516	-0.04%
2022/11/01	478	11.75	1	11.70	11.70	477	13,567	3.52%	大買/鉅額交易
2022/10/28	1	11.60	5	11.25	11.25	-4	13,650	-0.03%
2022/10/27	1	11.10	1	11.45	11.75	0	14,169	0.00%
2022/10/25	1	11.55	1	11.70	11.60	0	14,045	0.00%
2022/10/21	1	11.90	0	0.00	11.65	1	14,234	0.01%
2022/10/20	1	11.90	1	12.05	12.20	0	14,172	0.00%
2022/10/17	1	11.90	1	12.10	12.10	0	13,717	0.00%
2022/10/13	1	11.55	0.1	12.00	11.50	1	13,237	0.01%
2022/10/11	6	12.05	6	12.02	11.95	0	13,067	0.00%
2022/10/07	1	12.15	0	0.00	12.25	1	12,902	0.01%
2022/10/06	4.1	12.20	1	12.25	12.20	3.1	12,761	0.02%
2022/10/05	0	0.00	11	11.67	11.75	-11	12,474	-0.09%
2022/10/04	10	11.35	0	0.00	11.35	10	12,116	0.08%
2022/09/29	2	11.50	40	11.10	11.25	-38	12,203	-0.31%
2022/09/27	0.1	10.80	0	0.00	11.00	0.1	12,164	0.00%
2022/09/26	1	10.80	0	0.00	10.65	1	12,182	0.01%
2022/09/20	0	0.00	0.1	11.80	11.85	-0.1	12,127	0.00%
2022/09/15	0	12.40	87	12.35	12.35	-87	12,466	-0.70%
2022/09/14	0	0.00	1	12.20	12.20	-1	12,760	-0.01%
2022/09/07	0	0.00	1	11.65	11.80	-1	13,369	-0.01%
2022/09/05	0	0.00	2	12.05	12.00	-2	13,561	-0.01%
2022/09/01	0	0.00	5	12.08	12.00	-5	13,473	-0.04%
2022/08/26	0	0.00	1	11.70	11.65	-1	13,267	-0.01%
2022/08/24	0	0.00	1	11.40	11.50	-1	13,451	-0.01%
2022/08/23	0	0.00	1	11.30	11.35	-1	13,374	-0.01%
2022/08/22	5	11.80	0	0.00	11.65	5	13,237	0.04%
2022/08/19	6	11.65	5	11.94	12.10	1	12,908	0.01%
2022/08/17	0.1	11.15	0.3	11.05	11.25	-0.2	12,130	0.00%
2022/08/16	0	0.00	49	10.90	10.80	-49	11,948	-0.41%
2022/08/12	0	0.00	3	10.40	10.50	-3	11,815	-0.03%
2022/08/11	6	10.55	4	10.46	10.45	2	11,834	0.02%
2022/08/09	0	0.00	20	10.20	10.20	-20	11,817	-0.17%
2022/08/05	10	10.08	0	0.00	10.10	10	11,853	0.08%
2022/08/04	1	9.94	0	0.00	10.00	1	11,941	0.01%
2022/08/03	59	10.17	3	10.30	10.10	56	11,891	0.47%
2022/07/28	0.1	9.96	0	0.00	9.92	0.1	11,435	0.00%
2022/07/27	0	10.05	0	0.00	10.00	0	11,417	0.00%
2022/07/21	0	0.00	3	10.30	10.30	-3	12,041	-0.02%
2022/07/19	7	10.20	0	0.00	10.20	7	12,713	0.06%
2022/07/14	0.2	10.00	0	0.00	10.15	0.2	13,318	0.00%
2022/07/12	1	9.78	0	0.00	9.70	1	13,356	0.01%
2022/07/08	0	10.50	1	10.45	10.35	-1	13,265	-0.01%
2022/07/04	0	0.00	10	9.61	9.66	-10	13,030	-0.08%
2022/07/01	2	9.87	5	9.65	9.65	-3	13,175	-0.02%
2022/06/24	0	0.00	11	10.30	10.30	-11	13,110	-0.08%
2022/06/22	1	10.05	2	10.05	10.00	-1	12,990	-0.01%
2022/06/20	30	10.80	7	10.56	10.45	23	12,644	0.18%
2022/06/17	0	11.65	4	11.35	11.30	-4	12,419	-0.03%
2022/06/16	1	11.75	5	12.13	11.75	-4	12,305	-0.03%
2022/06/13	0	0.00	2	13.15	13.10	-2	12,501	-0.02%
2022/06/09	7	13.44	0	0.00	13.40	7	13,040	0.05%
2022/06/06	0	0.00	3	13.02	13.05	-3	13,019	-0.02%
2022/06/02	3	12.90	0	0.00	12.90	3	13,168	0.02%
2022/05/30	0	0.00	1	12.60	12.50	-1	13,192	-0.01%
2022/05/27	1	12.65	16	12.50	12.50	-15	13,158	-0.11%
2022/05/26	2	12.55	12	12.44	12.40	-10	13,188	-0.08%
2022/05/25	5	12.15	5	12.25	12.20	0	13,157	0.00%
2022/05/24	10	12.31	6	12.50	12.20	4	13,375	0.03%
2022/05/23	1	12.35	0	0.00	12.40	1	13,416	0.01%
2022/05/20	5	12.40	0	0.00	12.40	5	13,588	0.04%
2022/05/19	1	12.45	0	0.00	12.55	1	13,777	0.01%
2022/05/18	0	0.00	2	12.85	12.85	-2	13,778	-0.01%
2022/05/16	0	0.00	5	12.31	12.45	-5	13,720	-0.04%
2022/05/09	3	12.47	0	0.00	12.40	3	15,443	0.02%
2022/05/06	1	13.05	0	0.00	13.05	1	15,546	0.01%
2022/05/05	1	13.35	2	13.50	13.35	-1	15,600	-0.01%
2022/05/04	1	13.25	0	0.00	13.25	1	15,619	0.01%
2022/05/03	3	13.30	12	13.38	13.40	-9	15,778	-0.06%
2022/04/29	2.1	13.20	0	0.00	13.15	2.1	15,867	0.01%
2022/04/28	4	13.30	0	0.00	13.35	4	16,121	0.02%
2022/04/27	6	12.56	23	12.89	12.90	-17	16,718	-0.10%
2022/04/26	9	13.03	8	12.95	13.05	1	16,485	0.01%
2022/04/25	2	13.10	7	13.05	13.00	-5	16,194	-0.03%
2022/04/22	0	0.00	5	14.00	13.60	-5	15,926	-0.03%
2022/04/21	7	13.99	0	0.00	13.90	7	15,811	0.04%
2022/04/20	1	13.80	0	0.00	14.30	1	15,724	0.01%
2022/04/19	0	0.00	1	14.00	13.95	-1	15,608	-0.01%
2022/04/18	0	13.85	13	13.83	13.85	-13	15,731	-0.08%
2022/04/15	2	14.10	0.3	14.12	14.05	1.7	15,887	0.01%
2022/04/13	0	0.00	11	14.35	14.40	-11	16,402	-0.07%
2022/04/12	0	0.00	20	14.15	14.10	-20	16,544	-0.12%
2022/04/11	17	14.37	32	14.34	14.15	-15	16,647	-0.09%
2022/04/07	3	14.95	6	14.65	14.70	-3	17,386	-0.02%
2022/04/06	5	15.20	0	0.00	15.15	5	17,352	0.03%
2022/03/31	4.3	15.40	0	0.00	15.45	4.3	19,343	0.02%
2022/03/29	10	15.55	0	0.00	15.55	10	19,615	0.05%
2022/03/28	0	15.85	0	0.00	15.70	0	19,812	0.00%
2022/03/25	0	0.00	3	16.00	16.00	-3	20,143	-0.01%
2022/03/23	0	0.00	1	16.35	16.20	-1	21,741	0.00%
2022/03/22	0	0.00	2	16.03	16.15	-2	22,014	-0.01%
2022/03/21	1	16.00	0	0.00	16.05	1	22,347	0.00%
2022/03/17	5	16.42	2	16.55	16.40	3	22,359	0.01%
2022/03/16	3	16.15	0	0.00	16.15	3	22,504	0.01%
2022/03/15	0	0.00	8	16.28	16.40	-8	23,078	-0.03%
2022/03/14	5	16.24	0	0.00	16.30	5	23,355	0.02%
2022/03/11	1	15.85	5	15.85	15.85	-4	23,983	-0.02%
2022/03/10	3	15.90	0	0.00	15.95	3	24,102	0.01%
2022/03/08	12	15.90	11	15.66	15.60	1	24,432	0.00%
2022/03/07	4	15.76	5	15.75	15.75	-1	24,529	0.00%
2022/03/04	0	0.00	1	16.30	16.05	-1	24,702	0.00%
2022/03/02	0	0.00	6	16.05	16.20	-6	25,613	-0.02%
2022/03/01	13	16.15	10	16.10	16.20	3	25,720	0.01%
2022/02/25	1	15.80	2	15.75	15.85	-1	25,828	0.00%
2022/02/24	2	15.85	3	15.80	15.65	-1	26,071	0.00%
2022/02/23	44	16.10	0	0.00	16.05	44	26,383	0.17%
2022/02/22	0	0.00	8	16.13	16.05	-8	27,804	-0.03%
2022/02/21	8	16.41	1	16.10	16.45	7	29,701	0.02%
2022/02/18	2	16.18	0	0.00	16.25	2	29,904	0.01%
2022/02/17	1	16.30	20	16.35	16.30	-19	30,268	-0.06%
2022/02/14	2	16.50	0	0.00	16.20	2	31,207	0.01%
2022/02/11	2	17.00	0	0.00	17.00	2	31,057	0.01%
2022/02/10	1	17.70	1	17.55	17.55	0	31,333	0.00%
2022/02/09	1	17.85	101	17.32	17.70	-100	31,685	-0.32%	大賣/
2022/02/08	0	0.00	8	16.65	16.85	-8	32,959	-0.02%
2022/02/07	0	0.00	3	16.20	16.60	-3	33,037	-0.01%
2022/01/26	3	16.10	7	16.07	16.05	-4	33,463	-0.01%
2022/01/25	9	16.04	0	0.00	16.00	9	33,890	0.03%
2022/01/24	11	16.40	0	0.00	16.45	11	34,005	0.03%
2022/01/21	5	16.89	0	0.00	16.85	5	34,378	0.01%
2022/01/20	2	17.10	3	17.40	17.40	-1	36,213	0.00%
2022/01/19	9	16.59	2	16.60	16.75	7	35,509	0.02%
2022/01/18	1	16.70	0	0.00	16.70	1	35,499	0.00%
2022/01/17	2	16.33	1	16.35	16.70	1	35,557	0.00%
2022/01/14	32	16.44	31	16.10	16.45	1	35,805	0.00%
2022/01/13	10	16.65	0	0.00	16.60	10	35,823	0.03%
2022/01/12	0	0.00	10	16.75	16.75	-10	36,046	-0.03%
2022/01/10	2	16.50	0	0.00	17.00	2	36,571	0.01%
2022/01/06	23	16.91	20	17.00	16.90	3	36,878	0.01%
2022/01/05	47	17.41	3	17.35	17.30	44	36,778	0.12%
2022/01/04	18	17.76	11	17.65	17.65	7	36,928	0.02%
2022/01/03	0	0.00	0.1	17.90	17.75	-0.1	36,955	0.00%
2021/12/30	10	18.30	5	18.15	18.10	5	36,797	0.01%
2021/12/29	15	17.65	7	17.65	17.80	8	36,356	0.02%
2021/12/28	90	17.80	94	17.99	17.80	-4	36,662	-0.01%
2021/12/27	1	18.30	15	17.91	17.90	-14	36,600	-0.04%
2021/12/23	20	17.15	1	17.25	17.15	19	35,575	0.05%
2021/12/22	0	0.00	21	17.16	17.25	-21	35,642	-0.06%
2021/12/21	15	17.05	7	17.22	17.15	8	35,657	0.02%
2021/12/20	13	17.07	18	17.10	17.15	-5	35,737	-0.01%
2021/12/17	7	16.69	33	16.91	16.90	-26	35,475	-0.07%
2021/12/16	12	16.47	21	16.58	16.50	-9	34,856	-0.03%
2021/12/15	9	16.29	4	16.23	16.35	5	34,964	0.01%
2021/12/14	25	15.85	27	15.99	15.80	-2	34,836	-0.01%
2021/12/13	0	0.00	65	16.20	16.10	-65	34,785	-0.19%
2021/12/10	20	16.19	22	16.16	16.15	-2	34,865	-0.01%
2021/12/09	61	16.59	28.1	16.67	16.45	32.9	34,599	0.10%
2021/12/08	28	16.33	20	16.36	16.40	8	33,827	0.02%
2021/12/07	33	16.32	14	16.08	16.35	19	33,695	0.06%
2021/12/06	0	0.00	1	15.70	15.80	-1	33,028	0.00%
2021/12/03	7	15.96	2	15.75	15.75	5	33,168	0.02%
2021/12/02	0	0.00	1	15.50	15.55	-1	33,516	0.00%
2021/12/01	13	15.29	10	15.55	15.65	3	34,562	0.01%
2021/11/30	4	15.53	1	15.50	15.35	3	34,801	0.01%
2021/11/29	5	14.85	10	15.13	15.30	-5	34,841	-0.01%
2021/11/26	7	15.63	1	15.40	15.35	6	35,024	0.02%
2021/11/25	0	0.00	20	16.05	16.05	-20	34,955	-0.06%
2021/11/23	1	16.05	15	16.05	16.10	-14	35,572	-0.04%
2021/11/22	31.5	16.48	23	16.32	16.20	8.5	35,557	0.02%
2021/11/19	22	16.32	24	16.29	16.25	-2	35,949	-0.01%
2021/11/18	40	16.09	153	15.71	15.95	-113	35,535	-0.32%	大賣/鉅額交易
2021/11/17	0	0.00	35	15.18	15.15	-35	33,954	-0.10%
2021/11/16	0	0.00	11.6	14.85	14.80	-11.6	34,161	-0.03%
2021/11/15	4	15.15	14	15.19	15.15	-10	34,204	-0.03%
2021/11/12	0	0.00	4	15.00	15.15	-4	34,360	-0.01%
2021/11/11	0	0.00	8	14.75	14.65	-8	34,336	-0.02%
2021/11/10	0	0.00	2	14.90	14.85	-2	34,415	-0.01%
2021/11/09	0	0.00	2	15.15	15.10	-2	34,858	-0.01%
2021/11/08	137	15.44	10	15.33	15.45	127	34,649	0.37%	大買/鉅額交易
2021/11/05	28	15.33	15	15.37	15.30	13	34,789	0.04%
2021/11/04	2	14.40	8	14.60	14.45	-6	33,372	-0.02%
2021/11/03	24	14.49	11	14.45	14.50	13	35,004	0.04%
2021/11/02	5	14.40	5	14.25	14.10	0	35,159	0.00%
2021/10/29	14	14.12	45	14.17	14.10	-31	41,173	-0.08%
2021/10/28	77	14.39	47	14.06	14.00	30	41,266	0.07%
2021/10/27	0	0.00	0.6	13.65	13.70	-0.6	39,546	0.00%
2021/10/25	0	0.00	1	13.50	13.65	-1	40,438	0.00%
2021/10/22	108	13.46	107	13.40	13.40	1	41,792	0.00%	大買/大賣/
2021/10/21	30	13.55	33	13.80	13.80	-3	42,031	-0.01%
2021/10/20	36	13.65	36	13.75	13.65	0	42,833	0.00%
2021/10/19	0	0.00	2	13.80	13.85	-2	43,495	0.00%
2021/10/18	37	13.40	46	13.52	13.40	-9	44,455	-0.02%
2021/10/15	58	13.73	68	13.73	13.65	-10	45,881	-0.02%
2021/10/14	20.1	13.70	14	13.40	13.65	6.1	46,426	0.01%
2021/10/12	30	14.33	23	13.90	13.90	7	47,690	0.01%
2021/10/08	3	14.75	0	0.00	14.70	3	48,467	0.01%
2021/10/05	0	0.00	4	14.65	14.70	-4	53,002	-0.01%
2021/10/04	6	14.21	0	0.00	14.00	6	55,702	0.01%
2021/10/01	63	14.90	12	14.84	14.70	51	63,252	0.08%
2021/09/30	6	15.61	11	15.31	15.20	-5	63,846	-0.01%
2021/09/29	0	0.00	44	15.38	15.30	-44	64,336	-0.07%
2021/09/27	12	15.71	1	15.80	15.95	11	69,028	0.02%
2021/09/24	3	15.55	0	0.00	15.55	3	69,663	0.00%
2021/09/23	1	14.95	1	15.05	15.25	0	70,495	0.00%
2021/09/22	45	14.62	10.2	14.65	14.75	34.8	72,021	0.05%
2021/09/16	0	0.00	9	15.20	15.15	-9	75,175	-0.01%
2021/09/14	2	15.63	1	15.50	15.45	1	79,008	0.00%
2021/09/13	1	15.50	0	0.00	15.70	1	81,024	0.00%
2021/09/10	0	0.00	31	15.60	15.70	-31	83,880	-0.04%
2021/09/08	0.1	15.30	3	15.40	15.30	-2.9	93,439	0.00%
2021/09/07	8	15.61	3	15.45	15.75	5	96,669	0.01%
2021/09/06	21	15.06	4	15.51	15.30	17	97,950	0.02%
2021/09/03	6	16.03	11	15.87	15.75	-5	99,545	-0.01%
2021/09/02	11	16.26	4	16.01	16.00	7	101,778	0.01%
2021/09/01	1	16.35	1	16.60	16.40	0	104,264	0.00%
2021/08/31	1	16.05	3	15.95	16.10	-2	106,530	0.00%
2021/08/30	5	16.49	1	16.45	16.40	4	112,518	0.00%
2021/08/27	3	16.80	1	16.70	16.65	2	116,763	0.00%
2021/08/26	3	16.80	5.4	16.51	16.50	-2.4	121,604	0.00%
2021/08/25	30	16.69	5	16.90	16.50	25	126,585	0.02%
2021/08/24	9	16.36	9	16.33	16.20	0	134,023	0.00%
2021/08/23	6	17.00	1	17.10	17.15	5	139,189	0.00%
2021/08/20	15	17.45	0	0.00	17.35	15	142,840	0.01%
2021/08/19	19	18.17	0	0.00	18.00	19	144,936	0.01%
2021/08/18	5	18.55	2	18.45	18.75	3	147,518	0.00%
2021/08/17	0	0.00	1	18.60	18.20	-1	152,240	0.00%
2021/08/16	23	18.13	3	18.05	18.20	20	156,138	0.01%
2021/08/13	28	18.76	0	0.00	18.60	28	159,363	0.02%
2021/08/12	0	0.00	9	19.24	19.10	-9	163,069	-0.01%
2021/08/11	4	19.46	4	19.38	19.10	0	166,411	0.00%
2021/08/10	29	19.38	3	19.45	19.15	26	166,244	0.02%
2021/08/09	58	19.81	22	20.09	19.65	36	169,040	0.02%
2021/08/06	16	20.55	9	20.53	20.65	7	168,295	0.00%
2021/08/05	95	21.13	58	21.05	20.75	37	169,316	0.02%
2021/08/04	241	21.20	339	21.15	21.55	-98	167,750	-0.06%	大買/大賣/
2021/08/03	55	19.63	18	19.67	19.60	37	165,072	0.02%
2021/08/02	7	19.33	2	19.60	19.50	5	165,346	0.00%
2021/07/30	1	19.20	10	19.20	18.95	-9	166,213	-0.01%
2021/07/29	2	19.30	0	0.00	19.20	2	167,520	0.00%
2021/07/28	20.1	19.17	19	19.29	19.10	1.1	168,461	0.00%
2021/07/27	26	19.60	0	0.00	19.50	26	167,817	0.02%
2021/07/26	5	20.56	20	20.56	20.15	-15	168,991	-0.01%
2021/07/23	2	19.60	26	19.80	19.90	-24	174,829	-0.01%
2021/07/22	16	19.48	9	19.61	19.25	7	181,060	0.00%
2021/07/21	49.1	19.43	7	19.39	18.90	42.1	185,351	0.02%
2021/07/20	24.1	20.00	11	20.02	19.95	13.1	188,577	0.01%
2021/07/19	22	20.27	13	20.23	20.35	9	195,515	0.00%
2021/07/16	27	20.86	34	21.11	20.70	-7	204,728	0.00%
2021/07/15	1.1	21.19	38	20.85	21.10	-37	207,969	-0.02%
2021/07/14	45.2	21.54	7	21.89	20.85	38.2	209,517	0.02%
2021/07/13	35	22.49	26	22.55	22.30	9	210,191	0.00%
2021/07/12	22	22.19	64	22.17	22.15	-42	210,295	-0.02%
2021/07/09	75	22.59	62	22.53	22.40	13	211,543	0.01%
2021/07/08	153	23.30	91.1	23.70	22.95	62	213,078	0.03%	大買/
2021/07/07	0	0.00	322	21.96	21.90	-322	211,524	-0.15%	大賣/鉅額交易
2021/07/06	17	22.34	11.5	22.29	22.15	5.5	213,873	0.00%
2021/07/05	9	22.45	11	22.75	22.65	-2	216,773	0.00%
2021/07/02	342	22.92	127.4	22.90	22.80	214.7	217,536	0.10%	大買/大賣/鉅額交易
2021/07/01	36	22.26	66	22.21	21.90	-30	217,824	-0.01%
2021/06/30	4	22.00	32	22.15	22.10	-28	219,200	-0.01%
2021/06/29	119.2	22.40	65	22.56	22.00	54.2	220,106	0.02%	大買/
2021/06/28	79	22.91	105	22.35	23.00	-26	220,859	-0.01%	大賣/
2021/06/25	18.8	22.84	14	22.74	22.45	4.8	226,567	0.00%
2021/06/24	64	22.83	60	22.56	22.50	4	229,600	0.00%
2021/06/23	18	22.68	33	22.65	22.75	-15	230,016	-0.01%
2021/06/22	29	22.78	56.1	23.12	22.05	-27.1	229,370	-0.01%
2021/06/21	221	22.51	212.3	22.57	22.40	8.7	229,444	0.00%	大買/大賣/
2021/06/18	831	22.87	792	22.96	22.30	39	228,884	0.02%	大買/大賣/
2021/06/17	148	21.29	197	21.64	22.15	-49	224,245	-0.02%	大買/大賣/
2021/06/16	131.1	20.93	56	20.55	20.15	75.1	221,465	0.03%	大買/
2021/06/15	34.1	22.07	30.1	22.09	21.90	4	218,620	0.00%
2021/06/11	194	22.49	197	22.51	22.75	-3	216,927	0.00%	大買/大賣/
2021/06/10	189.1	22.02	132.1	22.39	21.85	57	214,422	0.03%	大買/大賣/
2021/06/09	61	22.86	169	22.51	22.40	-108	211,901	-0.05%	大賣/鉅額交易
2021/06/08	124	23.90	240	23.87	23.50	-116	209,416	-0.06%	大買/大賣/鉅額交易
2021/06/07	299	24.99	305.5	25.25	24.20	-6.5	207,357	0.00%	大買/大賣/
2021/06/04	334	24.83	307	24.76	24.60	27	201,513	0.01%	大買/大賣/
2021/06/03	329	24.45	222	24.54	24.30	107	197,393	0.05%	大買/大賣/鉅額交易
2021/06/02	219.1	24.37	219.2	24.41	23.90	-0.1	192,372	0.00%	大買/大賣/
2021/06/01	399	24.38	531	24.35	24.05	-132	187,830	-0.07%	大買/大賣/鉅額交易
2021/05/31	151	22.39	467	22.93	23.40	-316	180,490	-0.18%	大買/大賣/鉅額交易
2021/05/28	586	21.29	275.1	21.32	21.30	310.9	175,194	0.18%	大買/大賣/鉅額交易
2021/05/27	47.2	20.09	65.4	20.21	20.20	-18.2	172,741	-0.01%
2021/05/26	65	20.39	22	20.57	20.20	43	171,745	0.03%
2021/05/25	399	20.55	162	20.95	20.80	237	172,667	0.14%	大買/大賣/鉅額交易
2021/05/24	168	18.93	150	19.48	19.70	18	171,172	0.01%	大買/大賣/
2021/05/21	133	19.40	187	19.45	19.20	-54	168,330	-0.03%	大買/大賣/
2021/05/20	160	19.32	80	19.39	18.80	80	166,761	0.05%	大買/
2021/05/19	333	18.87	225	19.12	19.65	108	164,667	0.07%	大買/大賣/鉅額交易
2021/05/18	6	17.25	123	17.81	17.90	-117	162,294	-0.07%	大賣/鉅額交易
2021/05/17	99	17.06	319.5	16.56	16.30	-220.5	163,142	-0.14%	大賣/鉅額交易
2021/05/14	129	18.06	196.4	17.99	17.95	-67.4	160,995	-0.04%	大買/大賣/
2021/05/13	363.4	16.91	152	17.02	17.75	211.4	163,731	0.13%	大買/大賣/鉅額交易
2021/05/12	99	18.89	47	19.19	18.60	52	166,531	0.03%
2021/05/11	88	20.91	35	20.90	20.65	53	166,352	0.03%
2021/05/10	15.1	23.20	12	22.93	22.90	3.1	166,427	0.00%
2021/05/07	30	22.53	135	21.73	23.40	-105	166,980	-0.06%	大賣/鉅額交易
2021/05/06	42.2	21.40	40	21.56	21.30	2.2	166,794	0.00%
2021/05/05	30	23.79	56	23.68	23.50	-26	166,123	-0.02%
2021/05/04	159	24.46	44.2	24.32	23.65	114.8	166,468	0.07%	大買/鉅額交易
2021/05/03	194.1	26.81	95.1	26.69	26.25	99	166,838	0.06%	大買/
2021/04/29	743.2	29.11	848.5	29.59	29.15	-105.3	165,710	-0.06%	大買/大賣/鉅額交易
2021/04/28	331.1	27.91	279	27.90	28.85	52.1	160,333	0.03%	大買/大賣/
2021/04/27	419	25.88	472.7	25.91	26.25	-53.7	154,945	-0.03%	大買/大賣/
2021/04/26	246.4	24.23	308	24.30	24.20	-61.7	150,596	-0.04%	大買/大賣/
2021/04/23	388.2	23.27	354.3	23.40	23.95	33.9	146,878	0.02%	大買/大賣/
2021/04/22	222.2	22.37	133.3	22.63	22.50	89	140,627	0.06%	大買/大賣/
2021/04/21	56	20.33	45	20.55	21.15	11	131,819	0.01%
2021/04/20	63.4	19.13	19	19.03	19.25	44.4	130,292	0.03%
2021/04/19	40	18.91	20.3	18.88	18.90	19.7	129,559	0.02%
2021/04/16	11.1	18.24	58	18.34	18.60	-46.9	127,514	-0.04%
2021/04/15	31.1	18.26	8	18.28	18.20	23.1	126,478	0.02%
2021/04/14	95.1	18.15	100.3	17.33	18.30	-5.2	124,728	0.00%
2021/04/13	84	19.11	98	19.10	18.55	-14	121,260	-0.01%
2021/04/12	39	18.07	32.2	18.48	18.85	6.8	115,421	0.01%
2021/04/09	49	17.04	85	17.09	17.15	-36	112,717	-0.03%
2021/04/08	102	16.54	45	16.52	16.50	57	110,854	0.05%	大買/
2021/04/07	31.2	16.19	42	16.23	16.40	-10.8	109,735	-0.01%
2021/04/06	59	15.97	50	15.79	15.65	9	108,193	0.01%
2021/04/01	53	15.45	37	15.46	15.70	16	107,678	0.01%
2021/03/31	18	15.49	46	15.52	15.40	-28	106,907	-0.03%
2021/03/30	696	15.39	699	15.39	15.65	-3	105,416	0.00%	大買/大賣/
2021/03/29	17	14.39	533	15.05	15.15	-516	98,553	-0.52%	大賣/鉅額交易
2021/03/26	9.3	13.85	86	13.84	13.80	-76.8	95,196	-0.08%
2021/03/25	19	13.62	36	13.69	13.45	-17	94,588	-0.02%
2021/03/24	18	13.39	53	13.60	13.65	-35	93,874	-0.04%
2021/03/23	50	13.44	70	13.60	13.20	-20	92,716	-0.02%
2021/03/22	37	13.15	77	13.15	13.25	-40	91,335	-0.04%
2021/03/19	42	12.64	10	12.65	12.70	32	91,556	0.03%
2021/03/18	8	12.91	21	12.88	12.85	-13	94,542	-0.01%
2021/03/17	2	12.70	4	12.79	12.75	-2	96,454	0.00%
2021/03/16	0	0.00	250	12.75	12.70	-250	99,621	-0.25%	大賣/鉅額交易
2021/03/15	6	12.67	1	12.70	12.65	5	102,359	0.00%
2021/03/12	14	12.86	0	0.00	12.80	14	104,727	0.01%
2021/03/11	13	12.87	72	12.89	12.85	-59	111,263	-0.05%
2021/03/10	0	0.00	70	12.62	12.60	-70	117,133	-0.06%
2021/03/09	25	12.18	4	12.35	12.35	21	119,843	0.02%
2021/03/08	10	12.26	12	12.48	12.20	-2	123,503	0.00%
2021/03/05	105	12.30	32.1	12.36	12.25	72.9	128,008	0.06%	大買/
2021/03/04	159	12.64	54	12.62	12.60	105	129,789	0.08%	大買/鉅額交易
2021/03/03	31	12.64	27	12.76	12.90	4	129,956	0.00%
2021/03/02	376	12.88	59	13.21	12.65	317	129,753	0.24%	大買/鉅額交易
2021/02/26	121	13.29	41.1	13.21	13.20	79.9	129,022	0.06%	大買/
2021/02/25	193	13.84	186	13.85	13.70	7	127,918	0.01%	大買/大賣/
2021/02/24	237	13.60	190	13.71	13.40	47	124,477	0.04%	大買/大賣/
2021/02/23	43	13.30	82	13.35	13.40	-39	121,039	-0.03%
2021/02/22	68	13.22	96	13.28	13.25	-28	120,120	-0.02%
2021/02/19	141	13.13	161	13.07	13.00	-20	118,117	-0.02%	大買/大賣/
2021/02/18	13	12.60	64	12.63	12.75	-51	116,023	-0.04%
2021/02/17	36	12.84	20	12.76	12.75	16	115,120	0.01%
2021/02/05	116	12.98	48	13.02	12.85	68	114,076	0.06%	大買/
2021/02/04	274	13.13	294	13.17	13.00	-20	113,295	-0.02%	大買/大賣/
2021/02/03	45	12.96	307	12.88	13.05	-262	110,178	-0.24%	大賣/鉅額交易
2021/02/02	19	12.47	126	12.53	12.40	-107	106,475	-0.10%	大賣/鉅額交易
2021/02/01	56	12.24	30	12.33	12.30	26	105,949	0.02%
2021/01/29	32	12.12	32	12.14	12.10	0	107,088	0.00%
2021/01/28	55	11.74	9	11.85	11.85	46	106,842	0.04%
2021/01/27	396	12.51	368	12.10	12.10	28	107,419	0.03%	大買/大賣/
2021/01/26	503	12.76	409	12.52	12.45	94	107,066	0.09%	大買/大賣/
2021/01/25	6	12.52	32	12.56	12.60	-26	105,774	-0.02%
2021/01/22	0	0.00	2	12.33	12.40	-2	105,871	0.00%
2021/01/21	15	12.52	7	12.31	12.20	8	107,119	0.01%
2021/01/20	8	11.99	2	12.33	11.95	6	107,216	0.01%
2021/01/19	575	12.24	27	12.36	12.40	548	108,780	0.50%	大買/鉅額交易
2021/01/18	6	12.10	3	12.20	12.10	3	112,161	0.00%
2021/01/15	37	12.50	310	12.50	12.35	-273	111,455	-0.24%	大賣/鉅額交易
2021/01/14	24	12.76	356	12.84	12.70	-332	110,046	-0.30%	大賣/鉅額交易
2021/01/13	692	12.54	74	12.76	12.60	618	109,478	0.56%	大買/鉅額交易
2021/01/12	17	12.39	10	12.15	12.10	7	106,865	0.01%
2021/01/11	0	0.00	16	12.13	12.35	-16	105,194	-0.02%
2021/01/08	136	11.80	16	11.82	11.95	120	104,587	0.11%	大買/鉅額交易
2021/01/07	4	12.08	16	12.19	12.05	-12	104,360	-0.01%
2021/01/06	30	11.78	6.5	11.80	11.80	23.5	104,398	0.02%
2021/01/05	1	12.00	6.5	12.05	12.15	-5.5	103,615	-0.01%
2021/01/04	9	12.33	11	12.30	12.35	-2	103,539	0.00%
2020/12/31	66	12.25	77	12.45	12.30	-11	103,244	-0.01%
2020/12/30	19	12.82	4	12.83	12.80	15	102,074	0.01%
2020/12/29	37	13.41	71	13.32	13.25	-34	101,536	-0.03%
2020/12/28	62	13.16	118	13.20	13.15	-56	100,354	-0.06%	大賣/
2020/12/25	16	12.90	8	12.88	12.80	8	98,475	0.01%
2020/12/24	6	12.73	38.8	12.53	12.60	-32.8	97,383	-0.03%
2020/12/23	16	12.35	1	12.35	12.35	15	96,554	0.02%
2020/12/22	23	12.77	421	12.81	12.35	-398	96,480	-0.41%	大賣/鉅額交易
2020/12/21	26	12.41	124	12.49	12.55	-98	95,975	-0.10%	大賣/
2020/12/18	16	12.62	24	12.73	12.60	-8	94,785	-0.01%
2020/12/17	0	0.00	28.6	12.88	12.95	-28.6	94,170	-0.03%
2020/12/16	1	12.80	21	13.00	12.85	-20	93,799	-0.02%
2020/12/15	71	12.86	19	12.99	12.65	52	92,965	0.06%
2020/12/14	43	13.50	48	13.42	13.20	-5	91,334	-0.01%
2020/12/11	29	12.89	10	13.00	12.95	19	88,457	0.02%
2020/12/10	53	13.43	385	13.34	13.25	-332	86,829	-0.38%	大賣/鉅額交易
2020/12/09	390	13.17	84.2	13.12	13.20	305.8	84,724	0.36%	大買/鉅額交易
2020/12/08	513	13.14	18	12.92	12.80	495	87,771	0.56%	大買/鉅額交易
2020/12/07	213	12.70	317	13.05	12.60	-104	89,206	-0.12%	大買/大賣/鉅額交易
2020/12/04	130	12.14	223	12.23	12.50	-93	83,370	-0.11%	大買/大賣/
2020/12/03	262.2	11.63	129	11.70	11.45	133.2	77,395	0.17%	大買/大賣/鉅額交易
2020/12/02	132	11.37	199	11.36	11.50	-67	75,026	-0.09%	大買/大賣/
2020/12/01	149	10.60	316	10.65	10.80	-167	73,886	-0.23%	大買/大賣/鉅額交易
2020/11/30	14	10.13	65	10.10	10.05	-51	72,835	-0.07%
2020/11/27	38	9.84	48	9.90	9.83	-10	70,966	-0.01%
2020/11/26	34	9.73	41	9.71	9.74	-7	70,438	-0.01%
2020/11/25	31	9.68	29	9.70	9.63	2	70,341	0.00%
2020/11/24	132	9.55	121	9.57	9.54	11	70,215	0.02%	大買/大賣/
2020/11/23	5	9.49	20	9.54	9.47	-15	72,278	-0.02%
2020/11/20	14	9.41	0	0.00	9.38	14	72,252	0.02%
2020/11/19	20	9.50	22	9.50	9.50	-2	73,259	0.00%
2020/11/18	2	9.32	4	9.41	9.36	-2	73,179	0.00%
2020/11/17	15	9.28	1	9.33	9.30	14	73,967	0.02%
2020/11/16	8	9.39	6	9.48	9.38	2	75,325	0.00%
2020/11/13	6	9.34	9	9.37	9.37	-3	76,720	0.00%
2020/11/12	16	9.27	41	9.22	9.22	-25	77,574	-0.03%
2020/11/11	35	9.45	6	9.51	9.36	29	78,530	0.04%
2020/11/10	24	9.60	3	9.71	9.52	21	80,040	0.03%
2020/11/09	15	9.69	25	9.63	9.59	-10	79,424	-0.01%
2020/11/06	20	9.67	14	9.79	9.52	6	79,035	0.01%
2020/11/05	11	9.61	6	9.63	9.60	5	77,032	0.01%
2020/11/04	10	9.48	14	9.58	9.49	-4	76,316	-0.01%
2020/11/03	2	9.39	18	9.37	9.40	-16	75,541	-0.02%
2020/11/02	5	9.16	3	9.22	9.22	2	76,211	0.00%
2020/10/30	50	9.30	9	9.37	9.15	41	78,505	0.05%
2020/10/29	41	9.44	46	9.39	9.51	-5	79,248	-0.01%
2020/10/28	61	9.49	88	9.48	9.40	-27	77,512	-0.03%
2020/10/27	210	9.74	35	9.69	9.65	175	76,397	0.23%	大買/鉅額交易
2020/10/26	82	9.79	219	9.91	10.15	-137	73,390	-0.19%	大賣/鉅額交易
2020/10/23	2	9.24	28	9.19	9.28	-26	68,808	-0.04%
2020/10/22	5	9.11	1	9.09	9.11	4	68,779	0.01%
2020/10/21	10	9.15	10	9.26	9.10	0	69,125	0.00%
2020/10/20	0	0.00	5	9.11	9.07	-5	69,427	-0.01%
2020/10/19	5	9.10	0	0.00	9.09	5	71,893	0.01%
2020/10/16	73	8.96	2	9.17	8.98	71	73,994	0.10%
2020/10/15	35	9.12	4	9.16	9.11	31	74,709	0.04%
2020/10/14	14	9.25	9	9.20	9.11	5	74,511	0.01%
2020/10/13	0	0.00	8	9.11	9.10	-8	73,837	-0.01%
2020/10/12	6	8.99	8	9.12	9.01	-2	73,373	0.00%
2020/10/08	11	9.00	3	9.10	9.00	8	72,880	0.01%
2020/10/07	8	8.95	14	9.07	9.02	-6	72,659	-0.01%
2020/10/06	12	8.82	36	8.96	9.02	-24	72,111	-0.03%
2020/10/05	21	8.88	44	8.90	8.75	-23	71,536	-0.03%
2020/09/30	2	8.45	12	8.39	8.48	-10	70,465	-0.01%
2020/09/29	4	8.22	4	8.31	8.27	0	70,393	0.00%
2020/09/28	3	8.23	2	8.24	8.22	1	70,370	0.00%
2020/09/25	27	8.31	16	8.13	8.13	11	70,769	0.02%
2020/09/24	66	8.56	105	8.64	8.40	-39	70,084	-0.06%	大賣/
2020/09/23	7	8.91	0	0.00	8.90	7	69,144	0.01%
2020/09/22	9	9.02	9	9.03	9.01	0	68,795	0.00%
2020/09/21	14	9.07	33	9.17	9.02	-19	68,398	-0.03%
2020/09/18	0	0.00	8	9.01	9.04	-8	67,737	-0.01%
2020/09/17	20	9.01	34	9.06	9.04	-14	67,579	-0.02%
2020/09/16	57	8.96	4	8.98	8.89	53	67,249	0.08%
2020/09/15	37	9.09	1	9.13	9.05	36	66,450	0.05%
2020/09/14	41	9.27	3	9.21	9.16	38	65,823	0.06%
2020/09/11	319	9.75	287	9.75	9.37	32	64,872	0.05%	大買/大賣/
2020/09/10	7	9.28	55	9.57	9.69	-48	59,009	-0.08%
2020/09/09	10	8.71	34.2	8.78	8.81	-24.2	55,050	-0.04%
2020/09/08	2	8.69	11	8.75	8.73	-9	54,109	-0.02%
2020/09/07	2	8.62	32	8.68	8.62	-30	53,593	-0.06%
2020/09/04	62	8.75	2,209	8.66	8.75	-2,147	53,054	-4.05%	大賣/鉅額交易
2020/09/03	62	8.78	104	8.70	8.95	-42	50,714	-0.08%	大賣/
2020/09/02	0	0.00	21	8.24	8.26	-21	47,165	-0.04%
2020/09/01	290	8.17	27	8.17	8.22	263	47,060	0.56%	大買/鉅額交易
2020/08/31	9	8.04	0	0.00	8.04	9	46,996	0.02%
2020/08/28	71	8.06	36.2	8.09	8.06	34.8	46,982	0.07%
2020/08/27	38	8.12	81	8.22	8.20	-43	47,495	-0.09%
2020/08/26	5	7.98	8	7.95	7.95	-3	44,841	-0.01%
2020/08/25	25	8.14	68	8.11	7.92	-43	44,419	-0.10%
2020/08/24	8	7.83	30	7.83	7.83	-22	43,148	-0.05%
2020/08/21	79	7.93	10	7.98	7.86	69	42,790	0.16%
2020/08/20	69	7.88	847	7.91	7.89	-778	41,796	-1.86%	大賣/鉅額交易
2020/08/19	903.2	8.41	29	8.45	8.43	874.2	40,109	2.18%	大買/鉅額交易
2020/08/18	54	8.39	65	8.43	8.20	-11	38,429	-0.03%
2020/08/17	561.2	8.31	70	8.19	8.20	491.2	37,205	1.32%	大買/鉅額交易
2020/08/14	285	7.78	122	8.17	8.30	163	35,660	0.46%	大買/大賣/鉅額交易
2020/08/10	5	7.72	0	0.00	7.71	5	32,763	0.02%
2020/08/07	552	7.81	11	7.77	7.72	541	32,445	1.67%	大買/鉅額交易
2020/08/06	340	8.09	85	8.03	8.00	255	31,654	0.81%	大買/鉅額交易
2020/08/05	582	7.88	55	7.99	8.01	527	30,288	1.74%	大買/鉅額交易
2020/08/04	31	7.54	73	7.61	7.67	-42	27,915	-0.15%
2020/08/03	10	7.00	11	6.97	6.98	-1	25,929	0.00%
2020/07/31	17	7.00	5	6.94	6.92	12	25,913	0.05%
2020/07/30	10.2	7.12	4	6.95	7.03	6.2	25,525	0.02%
2020/07/29	4	6.75	17	6.79	6.77	-13	25,209	-0.05%
2020/07/28	27	6.91	1	6.89	6.76	26	25,165	0.10%
2020/07/27	15	7.06	0	0.00	7.00	15	24,787	0.06%
2020/07/24	5	7.55	7	7.37	7.17	-2	24,487	-0.01%
2020/07/23	35	7.80	54	7.94	7.62	-19	23,626	-0.08%
2020/07/22	3	7.04	65	7.38	7.70	-62	21,353	-0.29%
2020/07/21	15	6.98	38	6.91	7.00	-23	19,001	-0.12%
2020/07/20	5	6.57	5	6.59	6.60	0	17,841	0.00%
2020/07/16	10	6.56	0	0.00	6.53	10	18,142	0.06%
2020/07/15	4	6.53	2	6.64	6.52	2	18,305	0.01%
2020/07/14	4	6.54	0	0.00	6.53	4	20,709	0.02%
2020/07/13	0	0.00	32	6.62	6.62	-32	20,849	-0.15%
2020/07/10	4	6.55	25	6.55	6.50	-21	20,971	-0.10%
2020/07/09	2	6.67	0.2	6.63	6.67	1.8	20,946	0.01%
2020/07/07	14	6.70	2	6.79	6.66	12	21,059	0.06%
2020/07/06	4	6.68	66	6.73	6.68	-62	21,020	-0.29%
2020/07/03	4	6.49	0	0.00	6.49	4	20,533	0.02%
2020/07/02	10	6.50	0	0.00	6.55	10	20,708	0.05%
2020/06/30	4	6.50	5	6.51	6.48	-1	21,772	0.00%
2020/06/24	10	6.63	0	0.00	6.61	10	21,797	0.05%
2020/06/23	4	6.61	0	0.00	6.61	4	21,947	0.02%
2020/06/22	4	6.57	10	6.52	6.52	-6	21,870	-0.03%
2020/06/19	16	6.61	12	6.72	6.55	4	22,019	0.02%
2020/06/18	10	6.61	48	6.65	6.61	-38	21,905	-0.17%
2020/06/17	0	0.00	7	6.52	6.50	-7	21,679	-0.03%
2020/06/16	0	0.00	6	6.37	6.39	-6	21,828	-0.03%
2020/06/15	25	6.30	0	0.00	6.25	25	22,250	0.11%
2020/06/12	6	6.21	6	6.33	6.33	0	22,344	0.00%
2020/06/11	6	6.50	0	0.00	6.41	6	22,477	0.03%
2020/06/10	4	6.61	26	6.64	6.60	-22	22,375	-0.10%
2020/06/09	2	6.52	37	6.59	6.50	-35	22,356	-0.16%
2020/06/08	4	6.49	24	6.58	6.51	-20	22,518	-0.09%
2020/06/05	24	6.43	21	6.43	6.44	3	22,099	0.01%
2020/06/04	11	6.32	1	6.48	6.29	10	21,715	0.05%
2020/06/03	2	6.43	44	6.32	6.44	-42	21,271	-0.20%
2020/06/02	0	0.00	1	6.05	6.05	-1	19,999	-0.01%
2020/06/01	2	5.99	2	6.05	6.00	0	20,022	0.00%
2020/05/28	2	6.00	2	6.08	5.94	0	20,476	0.00%
2020/05/27	1	5.96	0	0.00	5.98	1	20,655	0.00%
2020/05/25	1	5.87	20	5.85	5.87	-19	21,087	-0.09%
2020/05/22	0	0.00	20	5.95	5.94	-20	21,169	-0.09%
2020/05/21	2	6.02	0	0.00	6.01	2	21,345	0.01%
2020/05/20	4	6.02	2	6.07	6.00	2	21,384	0.01%
2020/05/19	0	0.00	4	6.05	6.02	-4	21,398	-0.02%
2020/05/18	6	5.94	0	0.00	5.93	6	21,415	0.03%
2020/05/15	2	5.99	0	0.00	6.00	2	21,490	0.01%
2020/05/14	14	6.08	0	0.00	6.02	14	21,669	0.06%
2020/05/13	2	6.16	10	6.17	6.17	-8	21,788	-0.04%
2020/05/07	0	0.00	12	6.26	6.28	-12	21,867	-0.05%
2020/05/05	0	0.00	10	6.21	6.21	-10	22,112	-0.05%
2020/05/04	17	6.16	0	0.00	6.19	17	22,477	0.08%
2020/04/30	2	6.32	2	6.33	6.32	0	22,841	0.00%
2020/04/29	2	6.26	28.1	6.28	6.26	-26.1	23,607	-0.11%
2020/04/27	2	6.24	16	6.27	6.24	-14	25,148	-0.06%
2020/04/24	2	6.06	0	0.00	6.06	2	26,845	0.01%
2020/04/23	2	6.08	6	6.13	6.09	-4	27,048	-0.01%
2020/04/21	8	6.09	0	0.00	6.02	8	27,247	0.03%
2020/04/20	17	6.10	4	6.16	6.13	13	27,460	0.05%
2020/04/17	25	6.27	6	6.45	6.20	19	28,226	0.07%
2020/04/16	0	0.00	1	6.23	6.21	-1	25,867	0.00%
2020/04/15	4	6.29	0	0.00	6.28	4	25,942	0.02%
2020/04/14	0	0.00	4	6.07	6.12	-4	26,088	-0.02%
2020/04/13	4	5.99	4	6.04	5.98	0	26,223	0.00%
2020/04/09	9	5.81	4	5.89	5.81	5	26,787	0.02%
2020/04/08	2	5.80	0	0.00	5.80	2	26,770	0.01%
2020/04/07	0	0.00	17	5.71	5.67	-17	26,755	-0.06%
2020/04/06	10	5.64	0	0.00	5.64	10	26,630	0.04%
2020/04/01	5.2	5.65	17	5.53	5.68	-11.8	26,499	-0.04%
2020/03/31	2	5.27	0	0.00	5.18	2	25,958	0.01%
2020/03/30	2	5.11	2	5.23	5.23	0	26,992	0.00%
2020/03/27	2	5.31	2	5.41	5.31	0	27,042	0.00%
2020/03/26	10	5.17	0	0.00	5.26	10	27,026	0.04%
2020/03/25	0	0.00	14	5.23	5.25	-14	27,403	-0.05%
2020/03/23	4	4.90	0	0.00	4.86	4	28,658	0.01%
2020/03/19	29	4.93	2	4.67	4.66	27	30,898	0.09%
2020/03/18	5	5.28	0	0.00	5.17	5	31,962	0.02%
2020/03/16	19	5.59	0	0.00	5.49	19	33,784	0.06%
2020/03/13	18	5.55	14	5.74	5.86	4	36,065	0.01%
2020/03/12	27	6.33	0	0.00	6.06	27	37,130	0.07%
2020/03/11	0	0.00	40	6.75	6.68	-40	36,712	-0.11%
2020/03/10	5	6.88	5	6.86	6.88	0	36,595	0.00%
2020/03/09	27	6.78	0	0.00	6.75	27	36,532	0.07%
2020/03/06	5	6.95	0	0.00	6.98	5	36,555	0.01%
2020/03/04	0	0.00	10	6.97	7.03	-10	37,764	-0.03%
2020/03/03	5	6.94	5	6.93	6.94	0	37,815	0.00%
2020/03/02	0	0.00	5	6.74	6.72	-5	38,050	-0.01%
2020/02/27	26	6.66	5	6.82	6.59	21	37,861	0.06%
2020/02/26	15	6.89	0	0.00	6.88	15	37,698	0.04%
2020/02/25	12	6.90	0	0.00	6.97	12	37,531	0.03%
2020/02/21	3	7.10	0	0.00	7.10	3	37,189	0.01%
2020/02/19	6	7.19	0	0.00	7.20	6	37,098	0.02%
2020/02/18	10	7.18	0	0.00	7.15	10	37,130	0.03%
2020/02/17	8	7.04	0	0.00	7.05	8	37,072	0.02%
2020/02/14	22	7.22	5	7.30	7.20	17	36,933	0.05%
2020/02/13	24	7.40	0	0.00	7.31	24	36,743	0.07%
2020/02/12	31	7.47	0	0.00	7.48	31	36,705	0.08%
2020/02/07	0	0.00	50	7.57	7.51	-50	36,677	-0.14%
2020/02/04	16	7.66	0	0.00	7.64	16	36,723	0.04%
2020/02/03	2	7.11	17	7.26	7.62	-15	36,309	-0.04%
2020/01/31	8	7.40	0	0.00	7.50	8	35,306	0.02%
2020/01/30	18	7.61	0	0.00	7.55	18	34,571	0.05%
2020/01/20	3	8.48	28	8.44	8.38	-25	33,423	-0.07%
2020/01/17	2	8.15	6	8.17	8.18	-4	31,390	-0.01%
2020/01/16	30	8.11	0	0.00	8.11	30	31,126	0.10%
2020/01/15	6	8.04	0	0.00	8.11	6	31,064	0.02%
2020/01/14	10	8.15	5	8.15	8.12	5	30,873	0.02%
2020/01/13	10	8.14	18	8.15	8.14	-8	30,454	-0.03%
2020/01/08	34	7.80	0	0.00	7.81	34	29,742	0.11%
2020/01/07	2	7.78	0	0.00	7.84	2	29,419	0.01%
2020/01/06	10	7.89	0	0.00	7.80	10	29,317	0.03%
2020/01/03	14	8.04	0	0.00	8.01	14	29,171	0.05%
2020/01/02	10	8.09	0	0.00	8.09	10	28,748	0.03%
2019/12/26	0	0.00	1	8.08	8.06	-1	28,025	0.00%
2019/12/25	11	8.11	5	8.08	8.09	6	27,904	0.02%
2019/12/19	139	7.91	43	7.99	7.85	96	26,617	0.36%	大買/
2019/12/18	10	8.12	0	0.00	8.10	10	25,626	0.04%
2019/12/17	0	0.00	41	8.10	8.07	-41	25,955	-0.16%
2019/12/16	0	0.00	22	8.14	8.21	-22	25,081	-0.09%
2019/12/13	3	7.83	18	7.84	7.97	-15	23,446	-0.06%
2019/12/12	18	7.68	0	0.00	7.69	18	21,940	0.08%
2019/12/11	9	7.71	0	0.00	7.67	9	21,286	0.04%
2019/12/10	5	7.55	33	7.47	7.61	-28	19,895	-0.14%
2019/12/09	14	7.01	59	6.97	7.00	-45	17,308	-0.26%
2019/12/06	5	6.74	0	0.00	6.74	5	16,008	0.03%
2019/12/04	0	0.00	5	6.75	6.76	-5	16,171	-0.03%
2019/12/03	11	6.68	0	0.00	6.73	11	16,323	0.07%
2019/12/02	35	6.80	5	6.88	6.75	30	16,617	0.18%
2019/11/29	0	0.00	9	6.87	6.87	-9	16,172	-0.06%
2019/11/27	2	6.69	17	6.71	6.69	-15	15,853	-0.09%
2019/11/25	0	0.00	10	6.55	6.56	-10	15,643	-0.06%
2019/11/21	8	6.42	0	0.00	6.42	8	17,061	0.05%
2019/11/18	2	6.48	0	0.00	6.48	2	17,621	0.01%
2019/11/15	0	0.00	10	6.52	6.45	-10	17,850	-0.06%
2019/11/13	4	6.41	0	0.00	6.39	4	18,322	0.02%
2019/11/11	12	6.56	0	0.00	6.47	12	18,280	0.07%
2019/11/08	10	6.70	0	0.00	6.67	10	18,110	0.06%
2019/11/07	0	0.00	4	6.82	6.73	-4	18,185	-0.02%
2019/11/06	4	6.69	12	6.70	6.74	-8	18,870	-0.04%
2019/11/05	2	6.73	8	6.81	6.73	-6	18,706	-0.03%
2019/11/04	0	0.00	18	6.70	6.73	-18	18,606	-0.10%
2019/11/01	6	6.49	4	6.56	6.50	2	18,372	0.01%
2019/10/31	2	6.47	10	6.46	6.48	-8	18,537	-0.04%
2019/10/29	10	6.61	0	0.00	6.54	10	18,676	0.05%
2019/10/23	2	6.60	0	0.00	6.57	2	19,625	0.01%
2019/10/22	0	0.00	2	6.70	6.68	-2	19,620	-0.01%
2019/10/21	0	0.00	2	6.61	6.63	-2	19,523	-0.01%
2019/10/18	4	6.51	4	6.62	6.63	0	19,439	0.00%
2019/10/17	2	6.54	0	0.00	6.54	2	18,999	0.01%
2019/10/16	2	6.52	4	6.56	6.52	-2	19,131	-0.01%
2019/10/15	2	6.46	0	0.00	6.46	2	19,542	0.01%
2019/10/14	11	6.54	4	6.60	6.52	7	19,582	0.04%
2019/10/09	2	6.51	6	6.59	6.50	-4	19,373	-0.02%
2019/10/08	5	6.41	0	0.00	6.41	5	19,070	0.03%
2019/10/07	0	0.00	2	6.50	6.46	-2	19,238	-0.01%
2019/10/03	10	6.43	0	0.00	6.42	10	19,183	0.05%
2019/10/02	10	6.41	0	0.00	6.39	10	19,195	0.05%
2019/10/01	6	6.42	6	6.51	6.45	0	19,429	0.00%
2019/09/27	63	6.46	0	0.00	6.40	63	19,316	0.33%
2019/09/26	5	6.66	0	0.00	6.65	5	19,035	0.03%
2019/09/24	0	0.00	10	6.85	6.81	-10	18,963	-0.05%
2019/09/23	105	6.88	0	0.00	6.87	105	18,918	0.56%	大買/鉅額交易
2019/09/20	22	7.00	7	6.94	6.93	15	18,837	0.08%
2019/09/19	0	0.00	20.6	6.76	6.76	-20.6	17,876	-0.12%
2019/09/18	0	0.00	10	6.83	6.82	-10	18,329	-0.05%
2019/09/12	0	0.00	1	6.89	6.87	-1	19,583	-0.01%
2019/09/10	5	6.78	15	6.76	6.80	-10	19,464	-0.05%
2019/09/06	5	6.91	5	6.94	6.92	0	19,110	0.00%
2019/09/05	0.2	6.80	31	6.85	6.84	-30.8	18,892	-0.16%
2019/09/04	6	6.85	18	6.89	6.87	-12	18,593	-0.06%
2019/09/02	2	6.73	2	6.79	6.73	0	18,129	0.00%
2019/08/30	28	6.70	4	6.84	6.70	24	18,010	0.13%
2019/08/29	5	6.62	10	6.60	6.64	-5	17,498	-0.03%
2019/08/28	12	6.47	0	0.00	6.47	12	17,109	0.07%
2019/08/27	32	6.49	22	6.53	6.47	10	17,008	0.06%
2019/08/26	0	0.00	56	6.65	6.63	-56	16,624	-0.34%
2019/08/23	0	0.00	10	6.32	6.34	-10	15,532	-0.06%
2019/08/22	75	6.15	0	0.00	6.14	75	15,156	0.49%
2019/08/21	6	6.22	6	6.28	6.22	0	15,165	0.00%
2019/08/20	10	6.20	6	6.32	6.14	4	15,103	0.03%
2019/08/19	8	6.22	42	6.26	6.22	-34	15,039	-0.23%
2019/08/16	10	6.08	10	6.12	6.08	0	14,795	0.00%
2019/08/15	4	5.86	0	0.00	5.88	4	14,517	0.03%
2019/08/13	3	6.01	0	0.00	6.01	3	14,566	0.02%
2019/08/12	40	6.19	0	0.00	6.08	40	14,659	0.27%
2019/08/08	0	0.00	8	6.29	6.32	-8	14,633	-0.05%
2019/08/06	3	5.71	0	0.00	5.87	3	14,341	0.02%
2019/08/05	3	6.06	1	6.02	5.99	2	14,338	0.01%
2019/07/31	3	6.62	2	6.67	6.64	1	14,184	0.01%
2019/07/30	5	6.64	0	0.00	6.61	5	14,176	0.04%
2019/07/29	0	0.00	5	6.95	6.95	-5	14,538	-0.03%
2019/07/22	2	6.91	2	6.97	6.90	0	14,373	0.00%
2019/07/19	2	6.89	2	6.94	6.89	0	14,872	0.00%
2019/07/18	16	6.90	0	0.00	6.88	16	15,365	0.10%
2019/07/17	1	7.06	14	7.02	7.06	-13	15,473	-0.08%
2019/07/16	0	0.00	2	6.87	6.86	-2	15,240	-0.01%
2019/07/15	6	6.78	0	0.00	6.79	6	15,370	0.04%
2019/07/12	8	6.83	0	0.00	6.83	8	16,124	0.05%
2019/07/11	0	0.00	14	6.88	6.90	-14	16,874	-0.08%
2019/07/08	2	6.81	2	6.87	6.76	0	21,471	0.00%
2019/07/05	4	6.79	4	6.83	6.80	0	21,866	0.00%
2019/06/28	5	6.60	0	0.00	6.60	5	24,220	0.02%
2019/06/24	4	6.54	0	0.00	6.56	4	23,653	0.02%
2019/06/21	2	6.77	2	6.83	6.69	0	22,892	0.00%
2019/06/18	11	6.69	0	0.00	6.69	11	22,123	0.05%
2019/06/14	3	6.79	0	0.00	6.79	3	22,010	0.01%
2019/06/13	2	6.82	0	0.00	6.79	2	21,975	0.01%
2019/06/11	3	6.88	2	6.93	6.87	1	21,971	0.00%
2019/06/06	2	6.89	0	0.00	6.88	2	21,855	0.01%
2019/06/04	1	6.94	2	7.02	6.97	-1	21,758	0.00%
2019/06/03	6	6.87	0	0.00	6.90	6	21,823	0.03%
2019/05/31	0	0.00	6	6.96	6.96	-6	21,860	-0.03%
2019/05/30	4	6.89	16	6.90	6.90	-12	21,795	-0.06%
2019/05/29	2	6.82	2	6.80	6.82	0	21,741	0.00%
2019/05/28	5	6.70	0	0.00	6.70	5	21,749	0.02%
2019/05/27	4	6.86	0	0.00	6.81	4	21,716	0.02%
2019/05/24	4	6.88	8	6.94	6.89	-4	21,798	-0.02%
2019/05/23	6	6.81	0	0.00	6.78	6	21,665	0.03%
2019/05/21	8	6.81	2	6.90	6.87	6	21,603	0.03%
2019/05/17	2	6.92	2	7.03	6.86	0	21,277	0.00%
2019/05/16	31	6.97	0	0.00	6.90	31	21,168	0.15%
2019/05/15	6	7.10	4	7.18	7.08	2	20,990	0.01%
2019/05/14	2	7.07	8	7.14	7.07	-6	20,775	-0.03%
2019/05/13	2	6.90	0	0.00	6.89	2	20,399	0.01%
2019/05/10	4	7.06	2	7.18	7.06	2	20,230	0.01%
2019/05/09	11	7.07	0	0.00	7.06	11	20,315	0.05%
2019/05/08	6	7.21	2	7.28	7.24	4	20,130	0.02%
2019/05/07	6	7.40	6	7.46	7.37	0	20,084	0.00%
2019/05/06	15	7.44	0	0.00	7.33	15	20,029	0.07%
2019/05/03	5	7.89	0	0.00	7.89	5	19,421	0.03%
2019/05/02	10	7.96	0	0.00	7.95	10	19,321	0.05%
2019/04/30	5	7.96	0	0.00	7.99	5	19,213	0.03%
2019/04/29	0	0.00	10	8.17	7.94	-10	19,116	-0.05%
2019/04/26	19	8.06	2	8.05	8.03	17	18,914	0.09%
2019/04/25	2	8.03	0	0.00	8.17	2	18,673	0.01%
2019/04/24	5	8.17	7	8.23	8.10	-2	18,141	-0.01%
2019/04/23	2	7.98	0	0.00	8.07	2	17,628	0.01%
2019/04/22	5	8.11	0	0.00	8.11	5	17,296	0.03%
2019/04/18	20	8.20	0	0.00	8.08	20	16,761	0.12%
2019/04/15	0	0.00	44	7.85	8.30	-44	13,253	-0.33%
2019/04/12	2	7.19	523	7.35	7.55	-521	11,916	-4.37%	大賣/鉅額交易
2019/04/11	8	7.18	33	7.33	7.18	-25	10,861	-0.23%
2019/04/10	560	7.29	0	0.00	7.25	560	10,400	5.38%	大買/鉅額交易
2019/04/09	0	0.00	47	7.22	7.19	-47	9,776	-0.48%
2019/04/08	10	6.80	10	6.92	6.98	0	8,706	0.00%
2019/04/03	15	6.64	0	0.00	6.63	15	8,321	0.18%
2019/04/02	0	0.00	0.5	6.75	6.77	-0.5	8,031	-0.01%
2019/03/29	0	0.00	2	6.82	6.82	-2	8,166	-0.02%
2019/03/28	22	6.79	10	6.78	6.77	12	8,454	0.14%
2019/03/27	2	6.97	2	7.04	6.97	0	8,275	0.00%
2019/03/26	0	0.00	20	7.00	6.99	-20	8,348	-0.24%
2019/03/25	10	6.90	0	0.00	6.93	10	8,331	0.12%
2019/03/22	0	0.00	2	6.95	6.93	-2	8,364	-0.02%
2019/03/19	4	6.93	2	6.99	6.92	2	8,461	0.02%
2019/03/15	0	0.00	4	6.93	6.90	-4	8,563	-0.05%
2019/03/14	20	6.87	0	0.00	6.86	20	8,593	0.23%
2019/03/13	4	7.00	0	0.00	6.98	4	8,621	0.05%
2019/03/12	4	7.07	4	7.12	7.07	0	8,664	0.00%
2019/03/11	4	7.05	0	0.00	7.05	4	8,721	0.05%
2019/03/07	2	7.09	4	7.13	7.10	-2	9,001	-0.02%
2019/03/06	2	7.06	4	7.09	7.04	-2	9,016	-0.02%
2019/03/05	2	7.01	0	0.00	7.03	2	9,080	0.02%
2019/02/27	0	0.00	2	7.03	7.09	-2	9,228	-0.02%
2019/02/26	4	7.02	12	7.10	7.01	-8	9,258	-0.09%
2019/02/25	20	7.06	24	7.04	7.08	-4	9,346	-0.04%
2019/02/21	0	0.00	2	6.99	6.94	-2	9,283	-0.02%
2019/02/15	3	6.76	0	0.00	6.71	3	9,337	0.03%
2019/02/14	5	6.80	0	0.00	6.80	5	9,319	0.05%
2019/01/30	26	6.95	2	6.85	6.85	24	9,401	0.26%
2019/01/29	0	0.00	2	7.09	7.10	-2	9,179	-0.02%
2019/01/24	0	0.00	10	7.14	7.06	-10	9,162	-0.11%
2019/01/18	10	7.00	0	0.00	7.04	10	9,415	0.11%
2019/01/17	2	6.98	0	0.00	7.00	2	9,624	0.02%
2019/01/16	2	6.94	2	6.99	6.96	0	9,888	0.00%
2019/01/15	0	0.00	2	6.93	6.96	-2	10,047	-0.02%
2019/01/14	2	6.80	1	6.79	6.79	1	10,099	0.01%
2019/01/11	0	6.84	0	0.00	6.89	0	10,232	0.00%
2019/01/09	10	7.00	0	0.00	7.04	10	10,246	0.10%
2019/01/08	2	7.09	2	6.95	6.95	0	10,281	0.00%
2019/01/07	4	7.14	4	7.25	7.09	0	10,323	0.00%
2019/01/02	2	6.97	0	0.00	6.97	2	10,887	0.02%
2018/12/28	0	0.00	4	7.01	7.04	-4	10,969	-0.04%
2018/12/27	2	6.88	4	6.92	6.89	-2	11,033	-0.02%
2018/12/26	2	6.64	2	6.70	6.70	0	11,062	0.00%
2018/12/25	12	6.55	11	6.48	6.48	1	11,364	0.01%
2018/12/20	4	6.91	4	6.89	6.87	0	11,011	0.00%
2018/12/12	5	7.11	5	7.17	7.17	0	10,988	0.00%
2018/12/11	6	7.14	2	7.07	7.11	4	10,949	0.04%
2018/12/04	4	7.55	0	0.00	7.55	4	11,794	0.03%
2018/12/03	5	7.63	0	0.00	7.60	5	11,877	0.04%
2018/11/30	2	7.44	0	0.00	7.46	2	11,793	0.02%
2018/11/29	5	7.40	2	7.44	7.39	3	11,667	0.03%
2018/11/28	4	7.40	0	0.00	7.40	4	11,550	0.03%
2018/11/27	0	0.00	6	7.41	7.45	-6	11,455	-0.05%
2018/11/26	0	0.00	4	7.42	7.40	-4	11,374	-0.04%
2018/11/22	0	0.00	2	7.34	7.33	-2	11,384	-0.02%
2018/11/21	0	0.00	2	7.27	7.24	-2	11,270	-0.02%
2018/11/12	2	7.09	2	7.07	7.09	0	11,287	0.00%
2018/11/07	5	7.01	5	7.04	7.04	0	11,643	0.00%
2018/11/06	0	0.00	1	7.02	6.95	-1	11,855	-0.01%
2018/11/02	10	6.93	9	6.99	6.99	1	12,339	0.01%
2018/11/01	4	6.90	4	6.90	6.92	0	12,480	0.00%
2018/10/31	4	6.80	4	6.78	6.80	0	12,840	0.00%
2018/10/30	5	6.62	15	6.63	6.63	-10	13,144	-0.08%
2018/10/29	10	6.61	10	6.67	6.61	0	13,195	0.00%
2018/10/26	10	6.57	10	6.60	6.55	0	13,196	0.00%
2018/10/25	11	6.64	0	0.00	6.60	11	13,221	0.08%
2018/10/24	8	7.07	7	7.02	6.95	1	13,173	0.01%
2018/10/23	0	0.00	2	7.08	7.08	-2	13,239	-0.02%
2018/10/01	0	0.00	2	7.44	7.45	-2	12,016	-0.02%
2018/09/21	2	7.36	2	7.42	7.45	0	12,756	0.00%
2018/09/20	4	7.52	0	0.00	7.39	4	12,786	0.03%
2018/09/19	2	7.56	2	7.57	7.55	0	12,888	0.00%
2018/09/14	0	0.00	17	7.87	7.88	-17	13,046	-0.13%
2018/09/13	2	7.80	0	0.00	7.75	2	13,361	0.01%
2018/09/12	25	7.78	22	7.88	7.83	3	13,476	0.02%
2018/09/11	0	0.00	6	7.84	7.89	-6	13,576	-0.04%
2018/09/07	4	8.04	0	0.00	7.93	4	14,714	0.03%
2018/08/20	4	8.22	0	0.00	8.16	4	18,585	0.02%
2018/08/15	4	8.30	4	8.27	8.25	0	19,092	0.00%
2018/08/14	2	8.42	2	8.51	8.53	0	18,960	0.00%
2018/08/13	10	8.57	0	0.00	8.45	10	19,240	0.05%
2018/08/10	5	8.76	0	0.00	8.73	5	19,143	0.03%
2018/08/09	15	8.97	0	0.00	8.91	15	19,047	0.08%
2018/08/08	0	0.00	2	9.32	9.20	-2	18,889	-0.01%
2018/08/07	12	9.17	14	9.20	9.24	-2	18,865	-0.01%
2018/08/06	2	9.00	4	9.08	9.03	-2	18,707	-0.01%
2018/08/02	4	8.84	5	8.85	8.76	-1	18,728	-0.01%
2018/08/01	10	8.92	0	0.00	8.95	10	19,057	0.05%
2018/07/31	2	8.93	4	8.93	8.93	-2	19,623	-0.01%
2018/07/30	9	8.86	6	8.88	8.80	3	19,531	0.02%
2018/07/24	0	0.00	8	8.65	8.62	-8	19,513	-0.04%
2018/07/23	0	0.00	4	8.67	8.66	-4	19,652	-0.02%
2018/07/13	4	8.70	0	0.00	8.70	4	21,640	0.02%
2018/07/11	2	8.65	0	0.00	8.64	2	22,267	0.01%
2018/07/10	7	8.74	0	0.00	8.72	7	22,788	0.03%
2018/07/09	0	0.00	8	8.91	8.90	-8	22,913	-0.03%
2018/07/06	5	8.42	2	8.45	8.45	3	22,667	0.01%
2018/07/05	13	8.38	0	0.00	8.35	13	22,983	0.06%
2018/07/04	3	8.98	1	9.04	8.95	2	23,252	0.01%
2018/07/03	11	9.00	0.3	8.96	8.95	10.7	23,874	0.04%
2018/07/02	10	9.20	10	9.20	9.15	0	23,928	0.00%
2018/06/28	12	9.03	1	9.00	9.00	11	23,748	0.05%
2018/06/26	2	9.26	2	9.28	9.22	0	23,587	0.00%
2018/06/25	2	9.37	0	0.00	9.34	2	23,583	0.01%
2018/06/19	0	0.00	25	9.86	9.81	-25	23,979	-0.10%
2018/06/15	45	9.82	122	9.91	9.80	-77	23,618	-0.33%	大賣/
2018/06/13	2	9.71	0	0.00	9.69	2	23,541	0.01%
2018/06/12	0	0.00	2	9.78	9.73	-2	24,042	-0.01%
2018/06/08	2	9.65	0	0.00	9.65	2	25,771	0.01%
2018/06/07	54	9.76	0	0.00	9.63	54	25,368	0.21%
2018/06/06	20	9.84	30	9.87	9.80	-10	24,828	-0.04%
2018/06/05	63	9.67	8	9.68	9.73	55	24,236	0.23%
2018/06/04	10	9.48	13	9.55	9.50	-3	24,143	-0.01%
2018/06/01	0	0.00	10	9.40	9.33	-10	23,931	-0.04%
2018/05/30	7	9.20	0	0.00	9.23	7	23,776	0.03%
2018/05/29	10	9.37	10	9.37	9.41	0	23,576	0.00%
2018/05/28	20	9.30	16	9.35	9.31	4	23,418	0.02%
2018/05/23	0	0.00	2.2	8.95	8.96	-2.2	23,005	-0.01%
2018/05/22	2	8.80	17	8.83	8.80	-15	22,527	-0.07%
2018/05/21	2	8.77	6	8.80	8.77	-4	22,669	-0.02%
2018/05/18	2.3	8.65	2	8.73	8.66	0.3	22,566	0.00%
2018/05/17	2	8.63	0.1	8.60	8.64	1.9	22,655	0.01%
2018/05/15	22	8.71	12	8.70	8.67	10	23,104	0.04%
2018/05/14	4	8.67	0	0.00	8.60	4	23,887	0.02%
2018/05/11	10	8.78	2	8.62	8.76	8	24,032	0.03%
2018/05/10	2	8.51	0	0.00	8.51	2	24,054	0.01%
2018/05/08	0	0.00	6.2	8.71	8.75	-6.2	24,343	-0.03%
2018/05/04	2	8.19	2	8.23	8.19	0	25,256	0.00%
2018/05/03	2	8.17	0	0.00	8.15	2	25,350	0.01%
2018/04/30	2	8.12	10	8.20	8.20	-8	26,080	-0.03%
2018/04/27	2	8.04	0	0.00	8.05	2	26,331	0.01%
2018/04/26	4	8.22	0	0.00	8.00	4	26,628	0.02%
2018/04/25	1	8.10	31	8.06	8.20	-30	26,705	-0.11%
2018/04/24	14	8.08	30	8.00	8.06	-16	27,133	-0.06%
2018/04/23	30	8.54	0	0.00	8.50	30	27,430	0.11%
2018/04/18	0	0.00	10	8.92	8.84	-10	28,886	-0.03%
2018/04/17	13	8.81	0.5	8.80	8.80	12.5	28,693	0.04%
2018/04/16	15	8.86	0	0.00	8.75	15	28,441	0.05%
2018/04/13	13	9.05	0.3	9.05	9.05	12.7	28,272	0.04%
2018/04/12	10	9.25	0	0.00	9.20	10	28,053	0.04%
2018/04/10	10	9.23	2	9.22	9.22	8	28,046	0.03%
2018/04/09	2	9.72	0.2	9.50	9.46	1.8	27,708	0.01%
2018/04/03	10.5	9.96	0	0.00	9.92	10.5	26,999	0.04%
2018/03/30	10	10.05	20	10.15	10.15	-10	27,140	-0.04%
2018/03/28	2	10.05	0	0.00	10.05	2	27,285	0.01%
2018/03/27	20	10.28	0	0.00	10.20	20	27,469	0.07%
2018/03/26	20	10.13	0	0.00	10.15	20	27,358	0.07%
2018/03/22	1	10.30	3	10.45	10.30	-2	27,279	-0.01%
2018/03/21	1	10.35	20	10.40	10.30	-19	27,103	-0.07%
2018/03/20	0	0.00	5	10.45	10.35	-5	27,130	-0.02%
2018/03/19	10	10.30	0	0.00	10.35	10	26,791	0.04%
2018/03/16	33	10.49	3	10.60	10.60	30	26,265	0.11%
2018/03/15	6	10.34	10	10.15	10.60	-4	25,961	-0.02%
2018/02/22	10	10.00	0	0.00	10.05	10	30,855	0.03%
2018/02/12	0	0.00	2	10.15	10.05	-2	32,517	-0.01%
2018/02/08	1	9.90	2	9.98	9.95	-1	34,785	0.00%
2018/02/07	2	9.97	10	10.05	9.87	-8	34,968	-0.02%
2018/02/06	10	9.54	3	10.00	9.62	7	35,483	0.02%
2018/02/05	5	10.35	3	10.30	10.40	2	35,317	0.01%
2018/02/01	35	10.82	0	0.00	10.70	35	37,578	0.09%
2018/01/31	10	10.55	0	0.00	10.65	10	38,486	0.03%
2018/01/30	0	0.00	10	10.95	10.70	-10	39,457	-0.03%
2018/01/29	0	0.00	10	10.72	10.80	-10	39,080	-0.03%
2018/01/26	0	0.00	3	10.60	10.55	-3	39,962	-0.01%
2018/01/25	5	10.55	1	10.75	10.55	4	41,841	0.01%
2018/01/24	0	0.00	2.2	10.64	10.65	-2.2	41,877	-0.01%
2018/01/23	0	0.00	1	10.60	10.45	-1	41,915	0.00%
2018/01/19	10	10.55	0	0.00	10.50	10	42,084	0.02%
2018/01/17	2	10.75	11	10.95	10.70	-9	41,748	-0.02%
2018/01/16	33	10.95	12	10.42	10.90	21	40,989	0.05%
2018/01/08	12	10.14	0	0.00	10.10	12	41,096	0.03%
2018/01/04	3	10.30	15	10.30	10.25	-12	42,327	-0.03%