茂達 (6138)-台新-松江券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
197.0
漲跌
▼6.0
漲幅
-2.96%
成交量
1,074張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	199.00	0	0.00	197.00	2	2,025	0.10%
2024/04/16	0.1	195.50	0	0.00	195.00	0.1	2,144	0.00%
2024/04/15	0	0.00	1	202.50	201.50	-1	2,227	-0.04%
2024/04/11	1	204.00	0	0.00	204.00	1	2,267	0.04%
2024/04/10	3	210.50	2	210.50	208.00	1	2,288	0.04%
2024/04/09	11	203.95	10	201.55	204.50	1	2,264	0.04%
2024/04/08	3	206.50	5	206.70	206.50	-2	2,276	-0.09%
2024/04/02	10	203.60	9	204.89	203.50	1	2,443	0.04%
2024/03/28	0.1	202.00	0	0.00	201.50	0.1	2,578	0.00%
2024/03/27	1	204.50	1	204.00	202.00	0	2,711	0.00%
2024/03/26	13	203.69	16	205.16	204.00	-3	2,833	-0.11%
2024/03/25	1	208.50	0	0.00	209.50	1	3,020	0.03%
2024/03/22	4	209.00	4	211.75	209.00	0	3,065	0.00%
2024/03/21	3	213.33	6	216.75	213.00	-3	3,070	-0.10%
2024/03/20	0	214.00	0.3	213.00	212.00	-0.3	3,102	-0.01%
2024/03/19	2.1	213.57	1	215.00	211.00	1.1	3,171	0.03%
2024/03/15	0	0.00	1	213.00	212.50	-1	3,288	-0.03%
2024/03/13	4	200.00	4	202.13	200.00	0	3,278	0.00%
2024/03/12	2	205.50	1	203.50	205.00	1	3,304	0.03%
2024/03/08	2.3	210.78	1.3	216.40	209.50	1.1	3,302	0.03%
2024/03/07	3.1	219.03	3	222.00	219.00	0.1	3,311	0.00%
2024/03/06	2.1	225.48	1.1	225.09	223.50	1	3,302	0.03%
2024/03/04	0.1	229.00	2	231.50	229.50	-2	3,319	-0.06%
2024/03/01	11.2	230.06	14	230.68	228.50	-2.9	3,315	-0.09%
2024/02/29	14	234.36	12	232.79	234.50	2	3,327	0.06%
2024/02/27	3	228.50	1	229.00	231.00	2	3,258	0.06%
2024/02/26	0.2	220.25	10	219.65	218.00	-9.8	3,313	-0.30%
2024/02/23	9	220.78	8	223.13	220.00	1	3,389	0.03%
2024/02/21	9	223.61	8	224.56	223.50	1	3,691	0.03%
2024/02/20	1	231.50	1	229.00	227.00	0	3,709	0.00%
2024/02/19	12	228.38	10	236.55	227.50	2	3,673	0.05%
2024/02/16	7	234.43	13	229.23	237.50	-6	3,750	-0.16%
2024/02/15	4	225.25	3.1	226.45	226.00	0.9	3,787	0.02%
2024/02/05	3	220.33	2	220.50	220.00	1	3,797	0.03%
2024/02/02	1	216.50	2	221.50	219.50	-1	3,861	-0.03%
2024/02/01	0	0.00	1	209.00	210.50	-1	3,929	-0.03%
2024/01/31	0	0.00	0.1	208.50	210.00	-0.1	3,989	0.00%
2024/01/30	5	213.40	9	212.39	212.00	-4	4,034	-0.10%
2024/01/29	2	209.25	0	0.00	214.00	2	4,021	0.05%
2024/01/26	9.1	209.45	10	212.20	209.00	-0.9	4,020	-0.02%
2024/01/25	0	0.00	2	216.25	219.00	-2	3,989	-0.05%
2024/01/24	0	0.00	2	214.00	211.50	-2	3,961	-0.05%
2024/01/23	11	214.68	9	215.89	214.50	2	3,956	0.05%
2024/01/22	0	0.00	3	218.00	217.50	-3	3,947	-0.08%
2024/01/19	14	219.61	13	223.46	218.50	1	3,926	0.03%
2024/01/18	13	219.77	12	216.50	220.00	1	3,919	0.03%
2024/01/17	10	221.30	8.3	223.86	221.00	1.7	3,923	0.04%
2024/01/15	0	0.00	2	225.50	223.00	-2	3,899	-0.05%
2024/01/12	14	222.46	17	222.71	222.00	-3	3,906	-0.08%
2024/01/11	7	227.71	1	229.00	226.50	6	3,889	0.15%
2024/01/10	2	229.25	11	230.36	227.00	-9	3,877	-0.23%
2024/01/09	10	221.35	10	223.50	225.00	0	3,860	0.00%
2024/01/08	4	214.63	4	216.50	213.50	0	3,791	0.00%
2024/01/05	1	213.50	0.1	213.00	213.50	0.9	3,830	0.02%
2024/01/04	12	208.33	11	211.05	207.00	1	3,829	0.03%
2024/01/03	7	214.00	8	213.94	214.00	-1	3,815	-0.03%
2024/01/02	12	219.25	12	221.25	219.00	0	3,814	0.00%
2023/12/29	6	222.50	4	222.38	221.50	2	3,799	0.05%
2023/12/28	12.6	226.30	3	227.17	223.50	9.6	3,759	0.25%
2023/12/27	1	218.50	6	218.58	223.00	-5	3,625	-0.14%
2023/12/26	1	213.50	2	212.75	212.00	-1	3,550	-0.03%
2023/12/25	15	212.63	10	213.40	211.50	5	3,522	0.14%
2023/12/22	11	222.55	6	220.00	220.00	5	3,454	0.14%
2023/12/21	17	213.18	17	216.32	218.00	0	3,317	0.00%
2023/12/20	8.3	214.83	5	213.60	219.50	3.3	3,192	0.10%
2023/12/19	0	0.00	1	204.00	205.00	-1	2,987	-0.03%
2023/12/18	12	199.21	11	200.18	199.00	1	2,947	0.03%
2023/12/15	13	203.88	11	202.05	204.50	2	2,930	0.07%
2023/12/14	4	201.00	12	200.63	203.00	-8	2,888	-0.28%
2023/12/13	6	193.67	1.3	194.80	195.50	4.8	2,817	0.17%
2023/12/12	23	201.09	22	201.16	196.00	1	2,748	0.04%
2023/12/11	0	0.00	0	200.00	200.50	0	2,688	0.00%
2023/12/08	5	198.92	8	201.88	198.50	-3	2,680	-0.11%
2023/12/07	5	202.10	3	203.17	198.00	2	2,661	0.08%
2023/12/06	0	0.00	2	205.00	203.50	-2	2,646	-0.08%
2023/12/05	20	200.53	20	196.65	201.50	0	2,637	0.00%
2023/12/04	11	202.00	22	203.89	202.00	-11	2,718	-0.40%
2023/12/01	10	200.65	11	201.00	199.00	-1	2,719	-0.04%
2023/11/30	11	202.32	1	200.00	200.00	10	2,729	0.37%
2023/11/29	10	203.25	15	201.90	204.00	-5	2,725	-0.18%
2023/11/28	6	199.42	5	200.50	202.50	1	2,707	0.04%
2023/11/27	8	198.94	17	198.41	196.00	-9	2,689	-0.33%
2023/11/24	0	0.00	5	200.30	199.00	-5	2,641	-0.19%
2023/11/22	18.2	211.93	16	213.75	210.00	2.2	2,424	0.09%
2023/11/21	1.2	208.74	0	0.00	207.00	1.2	2,325	0.05%
2023/11/20	7.2	195.49	3	189.00	198.50	4.2	2,186	0.19%
2023/11/17	1.3	185.20	2	186.50	185.00	-0.8	1,993	-0.04%
2023/11/16	15	179.47	16	178.66	179.50	-1	1,943	-0.05%
2023/11/15	27.5	182.86	31	181.42	183.50	-3.5	1,901	-0.18%
2023/11/14	0	0.00	0	179.00	178.50	0	1,749	0.00%
2023/11/13	8	167.63	8	168.19	169.00	0	1,650	0.00%
2023/11/10	6	170.92	4	172.00	170.00	2	1,607	0.12%
2023/11/09	4	169.75	4	168.88	170.50	0	1,533	0.00%
2023/11/08	27	164.85	25	164.44	164.50	2	1,436	0.14%
2023/11/07	13	163.54	14	158.64	164.50	-1	1,376	-0.07%
2023/11/06	3	157.17	2	157.00	157.00	1	1,314	0.08%
2023/11/03	2	155.50	2	156.00	155.00	0	1,323	0.00%
2023/11/02	0	0.00	1	156.00	156.00	-1	1,337	-0.07%
2023/11/01	2	153.50	0	0.00	154.00	2	1,357	0.15%
2023/10/31	6	151.00	6	154.50	151.00	0	1,363	0.00%
2023/10/30	1	154.50	0	0.00	155.50	1	1,375	0.07%
2023/10/27	5	148.70	4	151.00	148.50	1	1,375	0.07%
2023/10/26	10	152.05	9	153.44	152.00	1	1,377	0.07%
2023/10/25	0	0.00	8	156.69	158.00	-8	1,389	-0.58%
2023/10/24	5	153.50	0	0.00	153.50	5	1,403	0.36%
2023/10/23	12	152.92	9	153.56	152.50	3	1,408	0.21%
2023/10/20	22	155.50	21	156.14	155.50	1	1,409	0.07%
2023/10/19	9	158.33	21	157.00	160.00	-12	1,406	-0.85%
2023/10/18	35	158.93	20.5	158.77	159.00	14.5	1,396	1.04%
2023/10/17	15.1	161.20	6	157.33	161.50	9.1	1,370	0.66%
2023/10/16	18	154.67	19.4	157.15	154.50	-1.4	1,317	-0.11%
2023/10/13	10.1	159.91	5.1	158.01	159.50	5	1,315	0.38%
2023/10/12	0	0.00	0.1	155.72	156.00	-0.1	1,262	0.00%
2023/10/11	6	151.11	6.2	153.45	151.00	-0.2	1,261	-0.01%
2023/10/06	10	155.25	9	153.00	155.50	1	1,269	0.08%
2023/10/05	0	0.00	10	151.25	152.00	-10	1,272	-0.79%
2023/10/04	3	144.51	0	0.00	146.50	3	1,293	0.23%
2023/10/03	11	147.14	3	145.50	145.00	8	1,388	0.58%
2023/09/26	0	0.00	1	141.50	141.00	-1	1,755	-0.06%
2023/09/25	0	0.00	5	146.50	144.50	-5	1,774	-0.28%
2023/09/22	0	0.00	3	142.50	144.50	-3	1,779	-0.17%
2023/09/21	0	0.00	6	142.42	142.50	-6	1,782	-0.34%
2023/09/20	25	145.98	20	146.45	146.00	5	1,785	0.28%
2023/09/19	8	151.00	0	0.00	150.00	8	1,791	0.45%
2023/09/18	14	152.64	16	153.75	152.50	-2	1,782	-0.11%
2023/09/15	1	155.50	1	154.50	154.50	0	1,774	0.00%
2023/09/14	1	155.50	1	154.50	154.50	0	1,778	0.00%
2023/09/12	1	153.00	1	153.00	153.50	0	1,821	0.00%
2023/09/11	3	151.17	1	153.00	153.00	2	1,841	0.11%
2023/09/08	22	150.84	22	149.93	151.00	0	1,847	0.00%
2023/09/07	20	151.43	19	152.29	151.00	1	1,896	0.05%
2023/09/06	14	149.71	16.1	148.20	149.50	-2.1	1,795	-0.12%
2023/09/05	2	144.75	1	147.00	146.50	1	1,750	0.06%
2023/09/04	14	140.46	14	137.82	140.50	0	1,721	0.00%
2023/09/01	1	139.50	0	139.00	139.50	1	1,719	0.06%
2023/08/31	0.1	136.50	0	0.00	136.00	0.1	1,714	0.01%
2023/08/30	10	132.30	10	132.80	132.00	0	1,707	0.00%
2023/08/29	8	131.13	8	130.00	132.50	0	1,701	0.00%
2023/08/24	7	127.64	7	128.21	127.50	0	1,742	0.00%
2023/08/22	5	124.50	5	125.80	124.50	0	1,773	0.00%
2023/08/18	4	127.00	4	129.00	127.00	0	1,770	0.00%
2023/08/14	21	126.02	21	127.38	126.00	0	1,761	0.00%
2023/08/10	3	129.50	5	130.40	129.50	-2	1,757	-0.11%
2023/08/09	1	133.50	1	133.50	133.50	0	1,781	0.00%
2023/08/08	8	137.63	8	134.44	136.00	0	1,795	0.00%
2023/08/07	20	134.55	20	137.38	134.50	0	1,834	0.00%
2023/08/02	8	140.44	8	144.00	140.50	0	1,839	0.00%
2023/08/01	9	146.00	9	147.44	146.00	0	1,839	0.00%
2023/07/28	0	0.00	2	150.00	149.50	-2	1,831	-0.11%
2023/07/27	0	0.00	2	156.50	156.50	-2	1,825	-0.11%
2023/07/26	2	152.00	0	0.00	152.00	2	1,808	0.11%
2023/07/25	1	154.00	0	0.00	153.50	1	1,839	0.05%
2023/07/24	7	151.93	7	151.57	152.00	0	1,874	0.00%
2023/07/19	7	153.57	7	154.50	154.00	0	2,006	0.00%
2023/07/18	15	153.00	14	152.86	153.00	1	2,018	0.05%
2023/07/17	5	156.90	5	154.80	156.00	0	2,034	0.00%
2023/07/13	0	0.00	30	152.50	153.00	-30	2,147	-1.40%
2023/07/12	45	151.42	15	151.83	150.50	30	2,203	1.36%
2023/07/11	5	151.50	5	149.60	151.50	0	2,197	0.00%
2023/07/10	3	149.50	2	151.50	149.50	1	2,195	0.05%
2023/07/07	16	161.00	17	162.82	161.00	-1	2,170	-0.05%
2023/07/06	3	177.17	4	175.38	171.50	-1	2,169	-0.05%
2023/07/05	2	172.25	20	170.80	174.50	-18	2,139	-0.84%
2023/07/04	5	159.00	5	156.60	159.00	0	2,075	0.00%
2023/07/03	7	158.14	7	158.57	158.00	0	2,077	0.00%
2023/06/30	2	159.25	3	158.17	159.50	-1	2,123	-0.05%
2023/06/28	0	0.00	1	162.00	159.00	-1	2,320	-0.04%
2023/06/27	3	162.17	3	163.50	162.00	0	2,514	0.00%
2023/06/21	5	165.90	5	165.00	166.00	0	2,614	0.00%
2023/06/20	6	166.08	6	167.50	166.00	0	2,669	0.00%
2023/06/19	2	165.75	17	167.09	167.00	-15	2,786	-0.54%
2023/06/16	23	169.30	62	169.56	168.00	-39	2,777	-1.40%
2023/06/15	73	171.27	4	169.50	172.50	69	2,756	2.50%
2023/06/14	22	166.73	18	168.97	166.00	4	2,730	0.15%
2023/06/13	2	169.75	2	171.25	171.00	0	2,705	0.00%
2023/06/08	7	157.36	7	159.07	157.50	0	2,658	0.00%
2023/06/02	2	162.75	2	163.50	162.50	0	2,678	0.00%
2023/06/01	1	164.50	1	164.50	163.50	0	2,693	0.00%
2023/05/30	4	161.00	3	167.50	161.00	1	2,713	0.04%
2023/05/29	1	164.00	1	165.00	165.00	0	2,693	0.00%
2023/05/26	7	155.50	7	155.86	155.50	0	2,702	0.00%
2023/05/23	0	0.00	1	154.00	153.50	-1	2,802	-0.04%
2023/05/22	1	151.00	0	0.00	151.50	1	2,814	0.04%
2023/05/18	8	148.06	8	148.19	148.00	0	2,849	0.00%
2023/05/15	5	144.00	5	144.50	144.00	0	2,888	0.00%
2023/05/11	4	148.63	44	156.16	148.50	-40	3,066	-1.30%
2023/05/10	1	167.00	5	164.60	161.00	-4	3,147	-0.13%
2023/05/09	1	172.00	0	0.00	166.00	1	3,169	0.03%
2023/05/08	7	172.00	15	173.10	172.00	-8	3,179	-0.25%
2023/05/05	48	170.50	0	0.00	170.50	48	3,267	1.47%
2023/05/03	5	167.70	5	168.80	167.50	0	3,323	0.00%
2023/05/02	0	0.00	1	171.00	171.00	-1	3,330	-0.03%
2023/04/28	8	170.00	7	171.00	169.50	1	3,364	0.03%
2023/04/27	5	169.30	3	170.17	169.50	2	3,330	0.06%
2023/04/25	25	167.16	25	169.58	166.50	0	3,249	0.00%
2023/04/24	1	161.50	2	164.50	167.50	-1	3,194	-0.03%
2023/04/20	3	172.17	2	169.51	168.00	1	3,194	0.03%
2023/04/19	0	175.50	1	179.50	176.00	-1	3,201	-0.03%
2023/04/18	5	176.70	0	0.00	174.00	5	3,144	0.16%
2023/04/17	3	172.50	7	172.86	173.00	-4	3,063	-0.13%
2023/04/14	4	165.00	5	164.90	165.00	-1	2,980	-0.03%
2023/04/13	5	165.70	2	164.00	164.00	3	2,956	0.10%
2023/04/12	1	163.50	3	165.50	169.50	-2	2,922	-0.07%
2023/04/11	11	168.55	13.3	166.34	167.00	-2.3	2,858	-0.08%
2023/04/10	7	166.21	3	168.67	166.50	4	2,788	0.14%
2023/04/07	0.3	157.00	0	0.00	156.00	0.3	2,648	0.01%
2023/04/06	4	152.63	5	153.70	153.00	-1	2,630	-0.04%
2023/03/31	8	156.50	9	156.67	157.00	-1	2,614	-0.04%
2023/03/30	14	162.00	13	162.85	161.50	1	2,550	0.04%
2023/03/29	1	159.50	6	159.42	160.50	-5	2,458	-0.20%
2023/03/28	38	158.00	31	158.21	157.00	7	2,372	0.30%
2023/03/27	3	154.17	1	158.00	155.50	2	2,194	0.09%
2023/03/23	7	153.00	7	151.64	153.00	0	2,104	0.00%
2023/03/22	31	150.94	32	155.03	154.50	-1	2,052	-0.05%
2023/03/21	16	145.00	16	146.22	145.00	0	1,935	0.00%
2023/03/20	2	144.25	2	145.00	146.50	0	1,934	0.00%
2023/03/17	8	141.00	9	141.50	141.00	-1	1,936	-0.05%
2023/03/14	9	138.50	9	137.94	138.50	0	1,994	0.00%
2023/03/13	0	0.00	44	137.00	142.00	-44	2,043	-2.15%
2023/03/10	2	141.50	99	142.24	141.50	-97	2,141	-4.53%
2023/03/09	9	147.33	9	148.67	147.00	0	2,245	0.00%
2023/03/08	6	147.33	6	148.58	149.00	0	2,342	0.00%
2023/03/07	7	148.50	7	149.21	148.50	0	2,351	0.00%
2023/03/06	18	150.50	7	148.71	150.50	11	2,351	0.47%
2023/03/03	131	149.38	1	149.00	148.00	130	2,388	5.44%	大買/鉅額交易
2023/03/02	4	145.00	4	145.50	145.00	0	2,417	0.00%
2023/02/24	7	145.43	5	149.00	145.00	2	2,408	0.08%
2023/02/23	3	149.00	3	148.83	149.50	0	2,381	0.00%
2023/02/22	16	143.53	17	144.29	143.50	-1	2,362	-0.04%
2023/02/21	5	149.50	5	147.60	149.50	0	2,346	0.00%
2023/02/20	1	150.00	1	150.00	150.00	0	2,338	0.00%
2023/02/17	9	148.39	8	148.25	148.50	1	2,353	0.04%
2023/02/15	14	148.18	27	148.46	148.50	-13	2,359	-0.55%
2023/02/14	10	152.25	7	152.07	151.50	3	2,339	0.13%
2023/02/13	4	150.63	4	152.00	150.50	0	2,347	0.00%
2023/02/10	16	154.72	6	155.50	155.50	10	2,348	0.43%
2023/02/09	26	162.13	26	163.21	160.50	0	2,312	0.00%
2023/02/08	1	155.00	4	154.88	162.00	-3	2,136	-0.14%
2023/02/07	3	145.00	2	146.50	147.50	1	1,999	0.05%
2023/02/06	8	143.00	7	143.29	142.00	1	1,974	0.05%
2023/02/03	3	146.00	6	146.33	147.00	-3	1,946	-0.15%
2023/02/02	1	142.00	8	141.94	141.50	-7	1,838	-0.38%
2023/02/01	8	137.88	8	136.25	138.00	0	1,795	0.00%
2023/01/31	0	0.00	3	136.50	136.50	-3	1,789	-0.17%
2023/01/30	4	134.25	8	133.06	134.00	-4	1,773	-0.23%
2023/01/17	6	126.50	8	125.88	126.50	-2	1,731	-0.12%
2023/01/16	0	0.00	8	126.44	126.50	-8	1,743	-0.46%
2023/01/13	18	124.06	11	125.00	124.50	7	1,746	0.40%
2023/01/12	23	128.07	14	129.61	126.50	9	1,733	0.52%
2023/01/11	0	0.00	5	129.50	128.00	-5	1,710	-0.29%
2023/01/10	11	126.41	9	126.39	126.50	2	1,696	0.12%
2023/01/09	16	122.94	4	124.25	127.50	12	1,693	0.71%
2023/01/05	6	116.50	6	117.33	116.50	0	1,671	0.00%
2023/01/04	6	116.42	6	116.50	116.50	0	1,679	0.00%
2023/01/03	0	0.00	4	114.38	117.00	-4	1,696	-0.24%
2022/12/30	13	115.12	13	116.00	115.00	0	1,727	0.00%
2022/12/29	1	112.50	3	112.50	115.00	-2	1,760	-0.11%
2022/12/28	11	114.91	13	115.04	115.00	-2	1,816	-0.11%
2022/12/27	2	120.50	0	0.00	118.50	2	1,844	0.11%
2022/12/26	17	114.56	17	114.38	114.50	0	1,843	0.00%
2022/12/22	2	118.00	2	118.00	118.00	0	1,853	0.00%
2022/12/21	8	116.94	8	117.63	117.00	0	1,867	0.00%
2022/12/20	10	118.50	8	122.38	118.00	2	1,879	0.11%
2022/12/19	19	123.63	33	126.36	123.50	-14	1,878	-0.75%
2022/12/16	34	130.79	22	130.89	130.50	12	1,863	0.64%
2022/12/15	8	135.75	10	135.50	135.50	-2	1,861	-0.11%
2022/12/14	0	0.00	1	131.00	134.00	-1	1,847	-0.05%
2022/12/13	6	130.08	5	131.50	130.00	1	1,883	0.05%
2022/12/12	7	131.14	14	129.11	132.50	-7	1,879	-0.37%
2022/12/09	19	131.00	35	131.11	131.00	-16	1,873	-0.85%
2022/12/08	5	134.00	1	134.00	133.50	4	1,853	0.22%
2022/12/07	11	134.45	4	135.50	133.50	7	1,846	0.38%
2022/12/06	31	140.65	30	141.62	139.50	1	1,824	0.05%
2022/12/05	28	144.71	15	144.20	145.50	13	1,787	0.73%
2022/12/02	8	143.13	3	141.17	147.00	5	1,737	0.29%
2022/12/01	12	138.54	14	137.00	139.50	-2	1,672	-0.12%
2022/11/30	11	130.36	8	131.00	131.00	3	1,551	0.19%
2022/11/29	24	122.54	23	122.48	122.50	1	1,453	0.07%
2022/11/28	1	124.50	1	125.50	126.50	0	1,445	0.00%
2022/11/25	10	125.00	11	126.00	125.00	-1	1,449	-0.07%
2022/11/24	2	126.75	2	125.75	128.50	0	1,400	0.00%
2022/11/23	10	117.00	10	117.00	117.00	0	1,342	0.00%
2022/11/18	10	118.65	9	122.78	118.50	1	1,381	0.07%
2022/11/17	0	0.00	2	121.75	124.00	-2	1,374	-0.15%
2022/11/16	2	121.25	0	0.00	120.50	2	1,376	0.15%
2022/11/15	18	119.33	18	117.44	119.50	0	1,411	0.00%
2022/11/14	9	117.61	9	114.22	117.50	0	1,441	0.00%
2022/11/11	8	116.00	10	118.00	116.00	-2	1,454	-0.14%
2022/11/10	18	116.36	18	113.89	116.50	0	1,447	0.00%
2022/11/09	3	114.33	2	115.00	115.50	1	1,479	0.07%
2022/11/08	17	110.00	17	112.79	110.00	0	1,509	0.00%
2022/11/07	17	112.76	17	110.94	111.50	0	1,660	0.00%
2022/11/04	20	111.00	20	109.90	111.00	0	1,673	0.00%
2022/11/02	1	110.00	1	111.00	109.00	0	1,666	0.00%
2022/11/01	0	0.00	16	106.00	106.50	-16	1,656	-0.97%
2022/10/31	2	103.50	49	104.06	105.50	-47	1,656	-2.84%
2022/10/28	24	105.02	1	104.50	102.00	23	1,662	1.38%
2022/10/27	41	106.88	1	107.50	107.50	40	1,658	2.41%
2022/10/26	1	103.00	1	104.50	103.50	0	1,651	0.00%
2022/10/25	5	102.00	5	104.70	102.00	0	1,642	0.00%
2022/10/24	13	105.04	13	107.85	105.00	0	1,639	0.00%
2022/10/21	9	104.11	8	107.81	104.00	1	1,645	0.06%
2022/10/20	0	0.00	5	106.00	108.50	-5	1,649	-0.30%
2022/10/18	10	108.95	5	108.60	108.00	5	1,664	0.30%
2022/10/17	20	106.88	20	103.98	108.00	0	1,678	0.00%
2022/10/14	0	0.00	1	108.00	108.00	-1	1,702	-0.06%
2022/10/13	22	101.05	22	103.82	100.50	0	1,706	0.00%
2022/10/11	1	106.00	1	107.00	103.00	0	1,695	0.00%
2022/10/07	7	112.29	7	113.50	112.50	0	1,687	0.00%
2022/10/06	2	119.50	2	120.50	118.50	0	1,670	0.00%
2022/10/05	13.3	122.72	13	127.23	123.00	0.3	1,644	0.02%
2022/10/04	10	120.80	12	119.46	126.50	-2	1,597	-0.13%
2022/09/29	4	104.50	4	105.63	104.50	0	1,586	0.00%
2022/09/28	2	106.75	4	103.88	103.00	-2	1,603	-0.12%
2022/09/27	5	112.00	6	108.92	112.00	-1	1,603	-0.06%
2022/09/26	14	112.50	13.3	115.23	112.00	0.7	1,600	0.04%
2022/09/23	6	119.00	5	119.10	119.00	1	1,610	0.06%
2022/09/22	1	116.00	2	116.75	121.50	-1	1,625	-0.06%
2022/09/21	9	118.50	9	119.39	118.50	0	1,626	0.00%
2022/09/20	6	120.67	3	122.17	119.50	3	1,642	0.18%
2022/09/19	8	114.00	8	115.00	114.00	0	1,613	0.00%
2022/09/16	1	117.00	0	0.00	116.00	1	1,625	0.06%
2022/09/13	2	120.00	2.2	120.95	120.00	-0.2	1,674	-0.01%
2022/09/12	4	120.00	4	123.00	120.00	0	1,691	0.00%
2022/09/08	1	121.00	1	119.00	121.00	0	1,729	0.00%
2022/09/05	4	129.00	4	129.13	129.00	0	1,759	0.00%
2022/09/02	4	133.00	4.2	132.31	133.00	-0.2	1,763	-0.01%
2022/09/01	2	135.00	2.3	137.07	135.00	-0.3	1,763	-0.02%
2022/08/30	0	0.00	0.5	138.50	140.00	-0.5	1,771	-0.03%
2022/08/26	1	143.50	1	144.00	143.50	0	1,860	0.00%
2022/08/24	0	0.00	1	140.50	141.00	-1	1,877	-0.05%
2022/08/23	8	142.94	8	142.88	143.00	0	1,874	0.00%
2022/08/22	2	153.75	2	147.00	147.00	0	1,865	0.00%
2022/08/19	5	148.00	5	148.40	147.00	0	1,821	0.00%
2022/08/18	1	141.00	0	0.00	141.50	1	1,767	0.06%
2022/08/17	1	140.50	1	139.50	139.50	0	1,739	0.00%
2022/08/16	9	137.22	8	139.00	137.00	1	1,733	0.06%
2022/08/15	1	141.50	1	141.00	141.00	0	1,721	0.00%
2022/08/12	11	136.91	11	138.18	138.50	0	1,691	0.00%
2022/08/11	3	128.83	3	130.50	132.00	0	1,532	0.00%
2022/08/09	4	122.00	4	121.75	122.00	0	1,547	0.00%
2022/08/04	6	118.50	6	116.67	118.50	0	1,668	0.00%
2022/08/03	11	119.55	10	119.00	119.50	1	1,678	0.06%
2022/07/22	1	147.00	5	150.00	147.00	-4	1,824	-0.22%
2022/07/21	1	148.50	2	146.50	150.00	-1	1,854	-0.05%
2022/07/20	2	141.50	0	0.00	142.00	2	1,841	0.11%
2022/07/18	4.5	140.28	6	140.17	140.00	-1.5	1,870	-0.08%
2022/07/15	2	139.50	0	0.00	139.50	2	1,873	0.11%
2022/07/14	2	138.75	0	0.00	139.00	2	1,875	0.11%
2022/07/07	0	0.00	1	129.00	133.50	-1	1,972	-0.05%
2022/07/06	3	129.50	3.6	134.72	129.50	-0.6	1,989	-0.03%
2022/07/04	5.1	136.23	4	138.25	136.50	1.1	2,102	0.05%
2022/07/01	2	138.75	4	141.00	139.00	-2	2,156	-0.09%
2022/06/30	4	143.25	3	144.17	142.50	1	2,244	0.04%
2022/06/28	2.2	153.23	2	153.25	152.50	0.2	2,708	0.01%
2022/06/27	0.2	162.00	0	0.00	161.00	0.2	2,806	0.01%
2022/06/23	3	156.67	3	152.83	154.00	0	2,808	0.00%
2022/06/22	2	156.75	1	157.50	153.50	1	2,810	0.04%
2022/06/21	3.2	163.92	3	159.67	164.50	0.2	2,805	0.01%
2022/06/20	3	160.50	3	164.67	160.00	0	2,816	0.00%
2022/06/17	4	170.00	4.5	170.94	168.00	-0.5	2,807	-0.02%
2022/06/16	3	179.33	0.2	176.00	171.50	2.8	2,803	0.10%
2022/06/15	4	186.50	2	190.75	184.00	2	2,817	0.07%
2022/06/14	3	191.33	3	189.00	191.50	0	2,835	0.00%
2022/06/13	0	0.00	1	193.50	194.00	-1	2,846	-0.04%
2022/06/08	3	207.83	3	207.67	205.50	0	2,899	0.00%
2022/06/07	5	210.80	23	212.65	209.00	-18	2,903	-0.62%
2022/06/06	6	212.58	40	208.20	207.00	-34	2,876	-1.18%
2022/06/02	37	214.88	2	216.50	216.00	35	2,877	1.22%
2022/05/31	0	0.00	2	210.25	212.00	-2	2,876	-0.07%
2022/05/30	2	210.00	6	209.17	209.50	-4	2,895	-0.14%
2022/05/27	22	201.66	0	0.00	199.50	22	2,902	0.76%
2022/05/26	1	202.00	0	0.00	194.50	1	2,914	0.03%
2022/05/23	1	216.00	0	0.00	206.00	1	2,961	0.03%
2022/05/20	1	212.00	3	212.33	212.00	-2	2,989	-0.07%
2022/05/19	1	207.50	2	203.75	209.50	-1	3,041	-0.03%
2022/05/18	3	212.17	2	213.75	209.50	1	3,065	0.03%
2022/05/17	3	206.17	4	208.38	211.00	-1	3,130	-0.03%
2022/05/16	4	207.13	4	211.63	202.50	0	3,251	0.00%
2022/05/13	3	206.83	3	205.50	206.00	0	3,323	0.00%
2022/05/12	13	204.62	12	203.96	201.00	1	3,371	0.03%
2022/05/11	2	200.25	3	200.33	197.50	-1	3,464	-0.03%
2022/05/10	1	198.00	1	199.00	204.00	0	3,521	0.00%
2022/05/09	1	198.00	1	198.50	202.50	0	3,584	0.00%
2022/05/05	5	206.40	31	205.19	207.00	-26	3,659	-0.71%
2022/05/04	20	201.23	4	199.75	200.00	16	3,724	0.43%
2022/05/03	12	195.04	3	193.83	196.50	9	3,788	0.24%
2022/04/29	2	194.25	1	198.00	190.00	1	3,833	0.03%
2022/04/28	6	184.42	6	185.50	183.50	0	3,841	0.00%
2022/04/27	7	185.86	7.2	186.18	187.00	-0.2	3,860	-0.01%
2022/04/26	1	197.50	1	199.50	196.00	0	3,831	0.00%
2022/04/25	3	198.00	2	201.25	197.00	1	3,885	0.03%
2022/04/21	1	215.00	0	0.00	217.00	1	4,014	0.02%
2022/04/18	1	216.50	0	0.00	216.50	1	4,115	0.02%
2022/04/15	1	220.00	1	219.00	228.00	0	4,165	0.00%
2022/04/14	6	223.75	5	224.70	222.00	1	4,211	0.02%
2022/04/13	1	229.00	0	0.00	224.50	1	4,303	0.02%
2022/04/11	7	222.21	7	223.93	221.50	0	4,344	0.00%
2022/04/08	4	240.38	3	239.83	234.00	1	4,365	0.02%
2022/04/07	10	241.30	5	241.20	233.50	5	4,383	0.11%
2022/04/06	10	254.05	8	252.56	249.00	2	4,481	0.04%
2022/04/01	22	256.59	26	258.56	263.50	-4	4,683	-0.09%
2022/03/31	25	255.92	24	254.69	256.50	1	4,641	0.02%
2022/03/30	1	237.00	1.8	240.86	241.50	-0.8	4,452	-0.02%
2022/03/29	0	0.00	2	229.50	232.00	-2	4,462	-0.04%
2022/03/28	4	225.75	4	222.25	228.00	0	4,624	0.00%
2022/03/25	4	228.75	4	229.38	227.50	0	4,659	0.00%
2022/03/24	6	229.25	6	229.42	229.50	0	4,703	0.00%
2022/03/23	6	230.25	6	228.67	230.00	0	4,800	0.00%
2022/03/22	6	226.50	6	224.58	227.50	0	4,979	0.00%
2022/03/21	2	226.50	3	228.33	228.00	-1	5,076	-0.02%
2022/03/18	1	220.00	1	222.00	225.50	0	5,096	0.00%
2022/03/17	4	218.75	4	219.13	218.50	0	5,070	0.00%
2022/03/16	10	205.95	10	203.45	205.50	0	5,097	0.00%
2022/03/15	34	200.97	35	198.11	197.00	-1	5,125	-0.02%
2022/03/14	5	214.10	10	215.95	214.00	-5	5,165	-0.10%
2022/03/11	6	211.25	1	217.00	215.00	5	5,316	0.09%
2022/03/10	1	221.00	5	221.30	220.50	-4	5,391	-0.07%
2022/03/09	3	211.17	3	209.67	211.50	0	5,484	0.00%
2022/03/08	11	212.32	7	212.93	208.00	4	5,555	0.07%
2022/03/07	13	220.08	12	216.96	215.00	1	5,678	0.02%
2022/03/04	3	232.17	2	229.75	230.50	1	5,852	0.02%
2022/03/03	4	230.00	4	232.13	230.50	0	6,052	0.00%
2022/03/01	5	226.80	15	227.20	226.00	-10	6,642	-0.15%
2022/02/25	16	223.19	21	225.19	222.50	-5	6,789	-0.07%
2022/02/24	18	220.58	3	220.67	219.00	15	6,826	0.22%
2022/02/23	4	225.88	6	225.50	226.00	-2	6,857	-0.03%
2022/02/22	7	222.43	5	222.90	222.00	2	6,978	0.03%
2022/02/21	5	231.10	5	229.60	229.00	0	7,143	0.00%
2022/02/18	2	235.75	2	238.00	239.00	0	7,322	0.00%
2022/02/17	6	247.25	5	245.70	238.50	1	7,430	0.01%
2022/02/16	11	251.13	48	249.15	249.50	-37	7,569	-0.49%
2022/02/15	49	243.61	12	243.96	242.00	37	7,589	0.49%
2022/02/14	7	235.00	88	239.67	234.00	-81	7,515	-1.08%
2022/02/11	102.1	242.54	21	243.67	246.00	81.1	7,505	1.08%	大買/
2022/02/10	7	231.36	5	228.20	230.50	2	7,359	0.03%
2022/02/09	8	227.81	8	227.63	228.50	0	7,299	0.00%
2022/02/08	15	232.47	15	233.43	231.50	0	7,210	0.00%
2022/02/07	6	239.33	5	242.80	244.50	1	7,154	0.01%
2022/01/26	3	241.00	4	239.38	232.50	-1	7,140	-0.01%
2022/01/25	7	248.07	10	248.40	248.00	-3	7,173	-0.04%
2022/01/24	3	240.17	2	242.00	245.00	1	7,174	0.01%
2022/01/21	4	246.63	4	245.50	246.50	0	7,184	0.00%
2022/01/20	4	247.88	5	249.70	248.00	-1	7,168	-0.01%
2022/01/19	1	245.00	0	0.00	245.00	1	7,146	0.01%
2022/01/18	2	246.25	3	247.50	245.50	-1	7,196	-0.01%
2022/01/17	3	239.50	3	243.50	243.50	0	7,187	0.00%
2022/01/14	4	223.00	5	229.00	232.00	-1	7,196	-0.01%
2022/01/13	5	226.50	21	223.98	221.00	-16	7,290	-0.22%
2022/01/12	2	230.50	2	228.75	229.50	0	7,377	0.00%
2022/01/11	5	230.40	54	228.47	228.00	-49	7,437	-0.66%
2022/01/10	3	238.33	3	237.50	238.00	0	7,413	0.00%
2022/01/07	6.2	243.07	3	237.83	237.00	3.2	7,381	0.04%
2022/01/06	2	242.25	26	241.00	241.00	-24	7,317	-0.33%
2022/01/05	1	253.50	0.4	254.50	253.50	0.6	7,230	0.01%
2022/01/04	2	265.24	1	264.00	263.50	1	7,196	0.01%
2022/01/03	7.1	279.51	56	276.40	272.50	-48.9	7,341	-0.67%
2021/12/30	33	280.06	25	275.26	278.50	8	7,310	0.11%
2021/12/29	18	282.00	37	283.36	285.00	-19	7,225	-0.26%
2021/12/28	111.1	278.06	38.4	275.13	278.50	72.7	7,083	1.03%	大買/
2021/12/27	80.1	268.64	12	259.67	267.50	68.1	6,790	1.00%
2021/12/24	2.1	264.67	12	265.50	254.50	-9.9	6,658	-0.15%
2021/12/23	23.1	266.12	50	265.81	262.00	-26.9	6,584	-0.41%
2021/12/22	11	271.13	64	265.78	258.00	-53	6,494	-0.82%
2021/12/21	11	261.00	2	256.00	257.50	9	6,406	0.14%
2021/12/20	5	264.60	6	264.25	256.50	-1	6,383	-0.02%
2021/12/17	8	270.69	6	269.83	267.50	2	6,339	0.03%
2021/12/16	71	269.88	39	264.18	268.00	32	6,270	0.51%
2021/12/15	66	247.69	16	250.44	253.50	50	6,068	0.82%
2021/12/14	4	234.25	178	234.04	230.50	-174	5,974	-2.91%	大賣/鉅額交易
2021/12/13	1	243.50	2	245.75	245.50	-1	5,916	-0.02%
2021/12/10	4	244.88	4	246.25	245.00	0	5,889	0.00%
2021/12/09	2	242.00	1	243.50	243.50	1	5,839	0.02%
2021/12/08	3	246.50	4	247.38	244.50	-1	5,798	-0.02%
2021/12/07	12	258.17	26	257.13	247.00	-14	5,733	-0.24%
2021/12/06	76.1	263.35	8	262.63	262.00	68.1	5,608	1.21%
2021/12/03	4	258.50	2	253.00	255.00	2	5,638	0.04%
2021/12/02	52	261.98	3	252.33	254.00	49	5,665	0.86%
2021/12/01	38	266.77	22	270.39	268.00	16	5,729	0.28%
2021/11/30	60	267.57	13	266.12	257.50	47	5,710	0.82%
2021/11/29	24	257.25	2	251.50	256.00	22	5,590	0.39%
2021/11/26	44	254.27	131	254.53	266.50	-87	5,398	-1.61%	大賣/
2021/11/25	97	242.61	34	238.16	242.50	63	5,002	1.26%
2021/11/24	20	227.50	0	0.00	234.00	20	4,767	0.42%
2021/11/23	0	0.00	2	228.00	226.00	-2	4,604	-0.04%
2021/11/22	1	234.00	3	233.50	234.00	-2	4,539	-0.04%
2021/11/19	9	242.50	8	244.56	238.00	1	4,493	0.02%
2021/11/18	18	242.64	17	241.21	238.50	1	4,360	0.02%
2021/11/17	21	226.89	56	224.54	233.50	-35	4,163	-0.84%
2021/11/16	7	209.21	15	216.63	214.50	-8	3,929	-0.20%
2021/11/15	18	205.06	18	206.22	213.00	0	3,810	0.00%
2021/11/12	37	198.65	4	193.38	194.00	33	3,621	0.91%
2021/11/08	0	0.00	1	174.50	182.50	-1	3,428	-0.03%
2021/11/05	1	179.50	1	176.00	179.00	0	3,436	0.00%
2021/11/04	1	178.00	4	178.88	176.00	-3	3,443	-0.09%
2021/11/03	0	0.00	34	181.94	180.00	-34	3,440	-0.99%
2021/11/02	9	185.28	49	190.28	185.00	-40	3,428	-1.17%
2021/11/01	61	190.97	35	186.43	193.00	26	3,324	0.78%
2021/10/29	56	187.02	58	185.62	182.50	-2	3,249	-0.06%
2021/10/28	65	183.93	0	0.00	183.50	65	3,203	2.03%
2021/10/27	1	182.00	2	181.00	182.00	-1	3,207	-0.03%
2021/10/25	1	184.50	2	185.00	184.00	-1	3,180	-0.03%
2021/10/22	2	185.50	1	186.00	182.50	1	3,300	0.03%
2021/10/21	12	182.58	10	182.75	183.50	2	3,368	0.06%
2021/10/20	2	173.50	37.1	171.85	179.00	-35.1	3,258	-1.08%
2021/10/19	2	162.00	1	168.00	171.50	1	3,263	0.03%
2021/10/18	2	157.75	1	156.50	156.00	1	3,270	0.03%
2021/10/15	2	155.25	1	154.00	152.00	1	3,285	0.03%
2021/10/13	1	162.50	7	153.93	152.50	-6	3,340	-0.18%
2021/10/12	2	165.25	0	0.00	161.50	2	3,334	0.06%
2021/10/08	44	168.44	6	169.75	168.50	38	3,332	1.14%
2021/10/07	13	157.58	21	157.36	160.50	-8	3,196	-0.25%
2021/10/05	10	151.60	9	152.33	151.00	1	3,409	0.03%
2021/09/30	8	157.00	0	0.00	157.00	8	3,472	0.23%
2021/09/28	5	167.50	5	169.60	166.50	0	3,652	0.00%
2021/09/23	0	0.00	1	156.50	154.50	-1	3,649	-0.03%
2021/09/17	3	147.33	2	147.00	148.50	1	3,714	0.03%
2021/09/08	3	148.33	3	148.00	151.00	0	4,587	0.00%
2021/09/07	3	147.67	13	149.27	148.50	-10	4,472	-0.22%
2021/09/06	16	160.97	32	167.05	157.00	-16	4,354	-0.37%
2021/09/03	5	172.70	11	177.05	174.00	-6	4,324	-0.14%
2021/09/02	2	173.50	3	178.17	181.50	-1	4,266	-0.02%
2021/09/01	23	164.93	1	165.00	165.00	22	4,224	0.52%
2021/08/31	0	0.00	3	157.00	157.50	-3	4,209	-0.07%
2021/08/30	10	156.75	0	0.00	155.00	10	4,218	0.24%
2021/08/24	3	155.50	3	160.50	155.50	0	4,331	0.00%
2021/08/23	2.2	160.05	3	159.50	158.50	-0.8	4,346	-0.02%
2021/08/20	1	151.50	1	149.50	149.50	0	4,369	0.00%
2021/08/19	0	0.00	1	149.50	144.00	-1	4,400	-0.02%
2021/08/18	1	148.00	1	143.00	153.00	0	4,416	0.00%
2021/08/17	1	154.50	0	0.00	148.00	1	4,427	0.02%
2021/08/16	0	0.00	1	156.50	160.50	-1	4,419	-0.02%
2021/08/13	2	165.25	1	160.50	159.00	1	4,426	0.02%
2021/08/11	0	0.00	0.6	158.00	157.50	-0.6	4,439	-0.01%
2021/08/10	0	0.00	1	165.00	166.00	-1	4,453	-0.02%
2021/08/09	0	0.00	2	170.50	168.00	-2	4,463	-0.04%
2021/08/05	1	182.00	1	183.50	183.50	0	4,521	0.00%
2021/08/03	2.1	181.71	2	179.00	179.00	0.1	4,593	0.00%
2021/07/30	1	178.00	0	0.00	179.00	1	4,574	0.02%
2021/07/28	34	197.19	39	191.60	178.50	-5	4,513	-0.11%
2021/07/27	10	199.45	26	187.65	193.00	-16	4,381	-0.37%
2021/07/26	26	182.75	17	185.00	183.50	9	4,245	0.21%
2021/07/23	4	185.00	21	175.19	174.50	-17	4,182	-0.41%
2021/07/22	29	187.78	5	189.80	190.00	24	4,072	0.59%
2021/07/21	1	176.00	1	173.00	173.00	0	3,988	0.00%
2021/07/20	1	174.50	0	0.00	168.50	1	3,989	0.03%
2021/07/19	1	181.50	15	176.67	176.00	-14	3,969	-0.35%
2021/07/16	2	176.50	0	0.00	176.00	2	3,981	0.05%
2021/07/14	3	177.67	2	174.00	176.00	1	4,054	0.02%
2021/07/13	30	184.20	9	191.50	181.50	21	3,993	0.53%
2021/07/12	9	178.00	8	174.19	174.50	1	3,843	0.03%
2021/07/09	1	167.50	15	172.47	167.50	-14	3,825	-0.37%
2021/07/08	1	172.00	2	175.00	174.50	-1	3,889	-0.03%
2021/07/07	1	175.00	1	175.50	175.50	0	3,884	0.00%
2021/07/06	29	175.90	13	176.19	175.50	16	3,859	0.41%
2021/07/02	2	157.50	2	158.75	159.00	0	3,826	0.00%
2021/07/01	0	0.00	0.5	155.50	154.50	-0.5	3,869	-0.01%
2021/06/30	7	167.57	9	161.94	161.50	-2	3,948	-0.05%
2021/06/29	1	163.00	2	164.25	158.00	-1	3,962	-0.03%
2021/06/28	4	165.63	12	166.42	161.00	-8	4,011	-0.20%
2021/06/24	1	163.50	0	0.00	168.00	1	4,637	0.02%
2021/06/23	19	163.74	8	168.00	171.00	11	4,842	0.23%
2021/06/22	24	160.10	24	157.44	155.50	0	4,777	0.00%
2021/06/21	19	159.29	25	159.54	157.00	-6	4,649	-0.13%
2021/06/18	25	153.22	21	156.29	158.00	4	4,427	0.09%
2021/06/17	1	143.00	0	0.00	144.00	1	4,262	0.02%
2021/06/11	6	147.83	20	151.50	145.00	-14	4,348	-0.32%
2021/06/10	23	147.91	9	146.00	148.00	14	4,339	0.32%
2021/06/07	0	0.00	34	137.35	140.50	-34	4,735	-0.72%
2021/06/04	1	138.50	0	0.00	138.00	1	4,869	0.02%
2021/06/03	34	140.51	2	142.25	143.00	32	4,885	0.65%
2021/06/02	1	133.50	26	135.62	134.00	-25	4,857	-0.51%
2021/06/01	3	139.50	8	141.13	139.00	-5	4,842	-0.10%
2021/05/28	2	140.00	2	140.50	140.50	0	4,859	0.00%
2021/05/27	11	137.91	10	135.50	135.50	1	4,883	0.02%
2021/05/26	29	141.38	0	0.00	142.00	29	4,858	0.60%
2021/05/25	2	137.50	3	138.33	135.00	-1	4,970	-0.02%
2021/05/24	3.2	131.71	0	0.00	132.00	3.2	5,085	0.06%
2021/05/21	1	127.50	1	126.50	126.50	0	5,088	0.00%
2021/05/20	0.1	123.50	0	0.00	121.00	0.1	5,099	0.00%
2021/05/19	1	127.00	0	0.00	124.00	1	5,090	0.02%
2021/05/18	1.3	122.96	1	126.50	126.50	0.3	5,088	0.01%
2021/05/17	0	0.00	1	112.00	115.50	-1	5,078	-0.02%
2021/05/14	2	127.25	1	121.50	122.50	1	5,043	0.02%
2021/05/13	3	126.67	3	126.33	125.50	0	5,000	0.00%
2021/05/12	0	0.00	1	117.00	120.00	-1	4,940	-0.02%
2021/05/11	2	125.00	3	129.00	124.00	-1	4,870	-0.02%
2021/05/10	2	137.00	0	0.00	134.50	2	4,830	0.04%
2021/05/07	1	134.00	8	138.38	141.00	-7	4,821	-0.15%
2021/05/06	1	134.00	2	133.00	134.00	-1	4,796	-0.02%
2021/05/04	3	128.00	2	134.25	132.50	1	4,762	0.02%
2021/05/03	0	0.00	0	139.00	139.50	0	4,706	0.00%
2021/04/29	0	0.00	1	145.50	144.00	-1	4,684	-0.02%
2021/04/26	10	147.95	5	151.48	148.00	5	4,628	0.11%
2021/04/23	0	0.00	4	139.25	144.50	-4	4,585	-0.09%
2021/04/22	0	0.00	2	146.25	140.00	-2	4,555	-0.04%
2021/04/21	0	0.00	1	152.00	151.50	-1	4,494	-0.02%
2021/04/20	13	149.27	13	147.50	147.50	0	4,425	0.00%
2021/04/15	0	0.00	1	145.50	148.00	-1	4,304	-0.02%
2021/04/14	3	138.17	2	136.25	138.00	1	4,238	0.02%
2021/04/13	4	145.13	4	145.25	143.50	0	4,151	0.00%
2021/04/09	1	149.99	0	0.00	146.50	1	4,057	0.03%
2021/04/08	4	154.63	5	152.70	150.00	-1	4,001	-0.02%
2021/04/07	7	145.64	4	147.00	145.50	3	3,843	0.08%
2021/04/06	6	153.00	6	153.25	150.50	0	3,767	0.00%
2021/04/01	4	147.13	4	149.63	147.00	0	3,651	0.00%
2021/03/31	1	149.50	2	150.75	149.50	-1	3,576	-0.03%
2021/03/30	3	146.83	4	146.50	152.00	-1	3,469	-0.03%
2021/03/29	29	149.28	27	147.80	146.00	2	3,154	0.06%
2021/03/26	15	133.23	14	141.57	143.00	1	2,735	0.04%
2021/03/25	2	125.50	12	129.08	130.00	-10	2,389	-0.42%
2021/03/23	0	115.50	2	114.25	115.50	-2	2,283	-0.09%
2021/03/22	13	115.73	16	117.06	120.50	-3	2,217	-0.14%
2021/03/18	1	116.50	2	115.25	118.00	-1	2,149	-0.05%
2021/03/17	1	115.00	4	115.88	117.00	-3	2,108	-0.14%
2021/03/16	13	119.88	3.3	121.47	120.00	9.7	2,068	0.47%
2021/03/15	8	118.94	5	119.40	120.00	3	1,969	0.15%
2021/03/12	7	114.50	4	113.38	115.50	3	1,878	0.16%
2021/03/11	20.3	111.32	11	112.00	113.00	9.3	1,784	0.52%
2021/03/10	2	101.45	6	105.58	106.50	-4	1,502	-0.27%
2021/03/09	2	98.00	3	97.73	97.00	-1	1,346	-0.07%
2021/03/08	3	99.40	12	97.60	101.00	-9	1,307	-0.69%
2021/03/05	0	0.00	1	96.40	96.50	-1	1,285	-0.08%
2021/03/03	4	99.80	0	0.00	99.20	4	1,254	0.32%
2021/03/02	3	98.50	5	99.32	98.00	-2	1,209	-0.17%
2021/02/26	2	95.05	1	96.30	95.60	1	1,161	0.09%
2021/02/25	3	100.23	1.3	98.45	96.50	1.7	1,182	0.14%
2021/02/24	13.3	97.81	11	100.62	101.00	2.3	1,053	0.22%
2021/02/23	1	93.40	6	91.32	92.20	-5	881	-0.57%
2021/02/22	4	90.43	64	90.45	90.80	-60	848	-7.07%
2021/02/19	67	88.69	5	88.30	89.00	62	812	7.63%
2021/02/18	2	87.00	10	87.34	86.70	-8	794	-1.01%
2021/02/17	3	85.50	0	0.00	86.40	3	775	0.39%
2021/01/27	1	82.90	0	0.00	82.70	1	813	0.12%
2021/01/12	0	0.00	1	85.50	84.70	-1	759	-0.13%
2021/01/07	1	85.00	2	84.80	84.90	-1	748	-0.13%
2020/12/25	2	86.20	2	86.70	86.10	0	799	0.00%
2020/12/22	1	84.60	1	83.80	83.70	0	795	0.00%
2020/12/21	0	0.00	1	83.70	84.60	-1	793	-0.13%
2020/12/16	0	0.00	2	85.85	85.80	-2	796	-0.25%
2020/12/15	2	86.80	2	88.10	85.10	0	803	0.00%
2020/12/14	3	87.80	1	87.80	87.80	2	789	0.25%
2020/12/09	0	0.00	0.4	88.80	88.00	-0.4	753	-0.05%
2020/12/08	5.4	88.11	16	88.93	88.10	-10.6	739	-1.43%
2020/12/07	8	88.21	4	89.98	90.80	4	696	0.57%
2020/12/04	0.5	86.30	0	0.00	86.50	0.5	652	0.08%
2020/12/02	6.5	86.92	0	0.00	87.00	6.5	648	1.00%
2020/11/26	0	0.00	2	86.65	86.50	-2	639	-0.31%
2020/11/25	3	87.77	1	85.50	86.60	2	636	0.31%
2020/11/24	15	88.54	28	87.42	87.70	-13	613	-2.12%
2020/11/23	3	85.17	1	85.10	85.70	2	570	0.35%
2020/11/20	0	0.00	1	83.00	83.10	-1	544	-0.18%
2020/11/09	10	86.75	10	84.50	84.50	0	617	0.00%
2020/11/06	1	80.90	0	0.00	81.90	1	589	0.17%
2020/10/26	2	81.85	2	80.30	80.30	0	694	0.00%
2020/10/22	0	0.00	1	79.80	79.00	-1	743	-0.13%
2020/10/07	3	81.97	2	81.80	81.60	1	880	0.11%
2020/10/06	0	0.00	1	80.00	80.00	-1	856	-0.12%
2020/10/05	0	0.00	1	79.10	79.20	-1	878	-0.11%
2020/09/15	0	0.00	1	77.60	77.60	-1	1,124	-0.09%
2020/08/25	1	81.10	0	0.00	80.90	1	1,636	0.06%
2020/08/21	1	76.60	5	77.24	79.90	-4	1,696	-0.24%
2020/08/20	1	75.40	10	79.18	75.40	-9	1,733	-0.52%
2020/08/17	10	82.10	0	0.00	81.20	10	1,762	0.57%
2020/08/12	0	0.00	3	82.90	82.60	-3	1,930	-0.16%
2020/07/31	0	0.00	10	84.33	84.50	-10	1,899	-0.53%
2020/07/29	0	0.00	2	86.60	85.20	-2	1,879	-0.11%
2020/07/28	5	86.88	7	85.79	85.40	-2	1,860	-0.11%
2020/07/27	0	0.00	2	88.80	88.70	-2	1,841	-0.11%
2020/07/24	9	90.58	11	88.32	88.00	-2	1,829	-0.11%
2020/07/23	0	0.00	12	89.23	89.10	-12	1,792	-0.67%
2020/07/22	1	88.50	4	88.60	88.60	-3	1,780	-0.17%
2020/07/21	0	0.00	7	87.44	87.80	-7	1,767	-0.40%
2020/07/20	1	84.10	0	0.00	85.50	1	1,753	0.06%
2020/07/17	4	85.20	0	0.00	85.50	4	1,749	0.23%
2020/07/15	0	0.00	20	87.40	85.70	-20	1,734	-1.15%
2020/07/14	5	85.10	0	0.00	85.20	5	1,724	0.29%
2020/07/10	15	87.01	12	89.53	86.00	3	1,726	0.17%
2020/07/09	5	90.96	9	90.71	89.80	-4	1,708	-0.23%
2020/07/08	9	87.97	0	0.00	88.10	9	1,656	0.54%
2020/07/07	16	87.75	12	87.46	86.00	4	1,625	0.25%
2020/07/06	30	85.90	6	87.00	87.10	24	1,582	1.52%
2020/07/03	5	84.64	1	85.20	84.60	4	1,558	0.26%
2020/07/01	0	0.00	21	84.17	83.40	-21	1,548	-1.36%
2020/06/30	20	83.58	21	82.18	83.40	-1	1,540	-0.06%
2020/06/29	2	82.45	6	82.20	82.00	-4	1,545	-0.26%
2020/06/24	27	84.15	1	84.70	84.10	26	1,543	1.68%
2020/06/22	0	0.00	2	81.50	81.80	-2	1,571	-0.13%
2020/06/19	0	0.00	1	81.70	81.30	-1	1,582	-0.06%
2020/06/18	4	81.58	0	0.00	82.10	4	1,579	0.25%
2020/06/17	1	80.00	1	81.50	82.20	0	1,561	0.00%
2020/06/15	1	79.60	0	0.00	78.90	1	1,567	0.06%
2020/06/12	7	80.04	0	0.00	81.00	7	1,553	0.45%
2020/06/11	0	0.00	9	83.48	82.70	-9	1,526	-0.59%
2020/06/10	2	86.00	0	0.00	84.70	2	1,511	0.13%
2020/06/09	4	85.70	3	85.20	86.10	1	1,443	0.07%
2020/06/08	27	85.14	20.7	86.78	87.50	6.3	1,377	0.46%
2020/06/05	0	0.00	2	80.10	79.60	-2	1,276	-0.16%
2020/06/04	1	78.60	3	79.07	78.60	-2	1,266	-0.16%
2020/06/02	0	0.00	2	80.00	79.50	-2	1,266	-0.16%
2020/06/01	2	80.10	12	79.29	81.00	-10	1,248	-0.80%
2020/05/29	2	78.80	2	78.80	78.80	0	1,224	0.00%
2020/05/28	14	79.73	6	79.42	77.60	8	1,208	0.66%
2020/05/27	7	77.60	9	76.89	76.90	-2	1,145	-0.17%
2020/05/26	0	0.00	1	74.60	74.00	-1	1,100	-0.09%
2020/05/25	11	73.94	7	73.99	75.00	4	1,090	0.37%
2020/05/22	4	75.15	1	76.70	74.80	3	1,065	0.28%
2020/05/21	1	80.30	19	77.34	77.90	-18	1,040	-1.73%
2020/05/20	20	77.28	6	77.30	78.30	14	946	1.48%
2020/05/19	3	71.20	0	0.00	71.20	3	860	0.35%
2020/05/15	2	70.45	0.1	70.00	70.10	1.9	850	0.22%
2020/05/14	8	72.00	0	0.00	70.50	8	845	0.95%
2020/05/12	2	70.80	0	0.00	70.30	2	827	0.24%
2020/05/11	0	0.00	2	71.80	71.30	-2	824	-0.24%
2020/05/07	2	71.40	0	0.00	70.90	2	822	0.24%
2020/05/06	0	0.00	1	69.80	69.70	-1	820	-0.12%
2020/04/29	1	65.70	1	66.20	66.20	0	828	0.00%
2020/04/20	1	63.80	0	0.00	64.40	1	859	0.12%
2020/04/17	3	65.60	1	64.60	64.20	2	862	0.23%
2020/04/13	0	0.00	3	62.10	61.80	-3	834	-0.36%
2020/04/08	1	62.20	0	0.00	62.80	1	847	0.12%
2020/04/07	2	62.25	0	0.00	62.30	2	836	0.24%
2020/04/06	1	61.00	0	0.00	61.50	1	826	0.12%
2020/03/31	0	0.00	2	60.75	60.60	-2	836	-0.24%
2020/03/27	2	62.30	1	63.40	59.70	1	839	0.12%
2020/03/26	2	57.60	2	58.30	58.40	0	796	0.00%
2020/03/19	0	0.00	2	47.10	47.20	-2	776	-0.26%
2020/03/18	1	56.40	0	0.00	52.30	1	779	0.13%
2020/03/16	1	61.10	1	62.80	58.10	0	822	0.00%
2020/03/13	1	61.40	0	0.00	63.60	1	873	0.11%
2020/03/11	0	0.00	1	74.20	71.50	-1	880	-0.11%
2020/02/26	1	71.60	0	0.00	70.70	1	1,265	0.08%
2020/02/06	3	71.60	3	72.80	71.60	0	1,705	0.00%
2020/01/17	0	0.00	1	78.20	78.00	-1	2,088	-0.05%
2020/01/14	3	78.40	3	78.50	78.40	0	2,160	0.00%
2020/01/09	3	77.00	3	77.30	77.00	0	2,392	0.00%
2020/01/03	3	77.77	5	80.34	77.80	-2	2,392	-0.08%
2019/12/26	0	0.00	1	77.70	77.60	-1	2,374	-0.04%
2019/12/24	6	79.77	4	80.60	78.80	2	2,360	0.08%
2019/12/10	0	0.00	1	81.30	81.70	-1	2,204	-0.05%
2019/12/06	0	0.00	1	80.00	78.70	-1	2,111	-0.05%
2019/12/05	0	0.00	7	78.51	79.80	-7	2,076	-0.34%
2019/12/04	5	78.86	3	77.80	79.00	2	2,019	0.10%
2019/12/03	0.5	75.80	0	0.00	75.90	0.5	1,964	0.03%
2019/11/29	46	81.14	72	79.25	76.50	-26	1,889	-1.38%
2019/11/28	29	75.61	1	75.40	76.40	28	1,655	1.69%
2019/11/26	4	74.30	4	73.40	74.30	0	1,648	0.00%
2019/11/25	0.5	72.50	0	0.00	72.80	0.5	1,650	0.03%
2019/11/20	1	73.30	43	72.83	72.80	-42	1,619	-2.59%
2019/11/18	2	75.25	0	0.00	75.10	2	1,595	0.13%
2019/11/15	5	77.08	3	77.40	75.70	2	1,584	0.13%
2019/11/14	44	77.72	0	0.00	78.40	44	1,526	2.88%
2019/11/13	0	0.00	2	76.55	76.20	-2	1,463	-0.14%
2019/11/05	1	78.30	1	78.30	76.50	0	1,254	0.00%
2019/11/01	0	0.00	1	73.80	73.20	-1	1,129	-0.09%
2019/10/29	28	75.94	30	76.15	75.90	-2	1,083	-0.18%
2019/10/25	4	73.70	1	73.00	69.90	3	895	0.33%
2019/10/18	3	68.50	18	69.05	69.00	-15	651	-2.30%
2019/10/17	21	65.29	4	66.50	68.40	17	549	3.09%
2019/09/26	0	0.00	1	61.30	61.10	-1	423	-0.24%
2019/09/19	1	62.10	1	62.80	62.50	0	427	0.00%
2019/08/30	0	0.00	1	60.00	60.00	-1	390	-0.26%
2019/08/16	1	55.80	0	0.00	55.90	1	352	0.28%
2019/08/15	2	54.60	0	0.00	55.00	2	350	0.57%
2019/07/31	0	0.00	5	62.30	63.00	-5	316	-1.58%
2019/07/25	1	62.80	1	62.40	63.10	0	280	0.00%
2019/07/24	1	61.80	0	0.00	62.20	1	273	0.37%
2019/07/16	0	0.00	5	60.70	60.80	-5	254	-1.97%
2019/07/03	5	59.50	0	0.00	59.40	5	266	1.88%
2019/05/15	0	0.00	2	60.00	60.20	-2	385	-0.52%
2019/04/09	5	64.30	0	0.00	64.20	5	412	1.21%
2019/03/18	0	0.00	0	62.80	62.80	0	414	-0.01%
2019/03/05	1	67.90	1	66.60	66.00	0	431	0.00%
2019/03/04	1	65.40	1	65.90	65.90	0	418	0.00%
2019/01/11	0	61.30	0	0.00	61.60	0	554	0.00%
2018/12/14	1	68.20	0	0.00	65.40	1	735	0.14%
2018/12/06	0	0.00	1	63.40	62.80	-1	825	-0.12%
2018/11/27	5	63.00	5	63.40	63.30	0	1,107	0.00%
2018/11/20	0	0.00	1	61.70	62.00	-1	1,131	-0.09%
2018/11/06	1	58.60	0	0.00	57.50	1	1,263	0.08%
2018/10/31	1	52.90	0	0.00	52.80	1	1,316	0.08%
2018/10/11	16	55.17	0	0.00	54.60	16	1,580	1.01%
2018/10/02	1	73.30	1	72.30	72.30	0	1,903	0.00%
2018/09/11	2	55.30	2	55.00	55.00	0	2,791	0.00%
2018/09/10	0	0.00	5	55.10	54.80	-5	2,841	-0.18%
2018/09/04	0	0.00	2	57.75	57.30	-2	3,522	-0.06%
2018/09/03	0	0.00	17	59.85	57.30	-17	3,740	-0.45%
2018/08/31	18	60.10	0	0.00	60.40	18	3,722	0.48%
2018/08/22	0.1	54.60	0	0.00	54.60	0.1	4,633	0.00%
2018/08/02	0	0.00	39	54.39	54.10	-39	4,993	-0.78%
2018/08/01	0	0.00	3	56.07	56.00	-3	4,980	-0.06%
2018/07/31	42	58.18	0	0.00	58.30	42	4,973	0.84%
2018/07/30	15	56.50	0	0.00	56.50	15	4,946	0.30%
2018/07/24	3	57.80	3	57.90	57.90	0	4,890	0.00%
2018/07/10	2	56.90	13	56.98	57.60	-11	4,853	-0.23%
2018/07/09	6	55.82	0	0.00	55.90	6	4,851	0.12%
2018/07/06	0	0.00	10	54.10	56.20	-10	4,852	-0.21%
2018/07/05	14	53.79	14	54.02	53.50	0	4,826	0.00%
2018/07/04	20	57.34	19	55.24	56.20	1	4,802	0.02%
2018/07/03	11	59.87	12	61.37	59.00	-1	4,750	-0.02%
2018/06/28	10	58.85	0	0.00	58.30	10	4,687	0.21%
2018/06/27	0	0.00	96	61.87	59.40	-96	4,809	-2.00%
2018/06/26	100	60.95	6	60.50	61.50	94	4,766	1.97%
2018/06/25	12	58.42	20	58.74	59.20	-8	4,773	-0.17%
2018/06/22	3	60.83	2	60.45	59.00	1	4,754	0.02%
2018/06/21	21	62.32	3	62.70	63.00	18	4,657	0.39%
2018/06/20	11	55.91	20	57.75	59.40	-9	4,408	-0.20%
2018/06/19	5	58.50	10	57.70	57.40	-5	4,246	-0.12%
2018/06/15	1	61.00	90	60.52	59.90	-89	4,207	-2.12%
2018/06/14	88	61.55	18	59.69	60.40	70	4,125	1.70%
2018/06/13	13	60.58	16	62.71	58.00	-3	3,945	-0.08%
2018/06/12	21	61.61	6	62.15	60.60	15	3,782	0.40%
2018/06/11	13	57.17	14	57.65	58.00	-1	3,466	-0.03%
2018/06/08	0	0.00	30	53.00	54.00	-30	3,272	-0.92%
2018/06/07	1	53.30	1	54.70	52.90	0	3,245	0.00%
2018/06/06	2	54.00	1	54.40	54.10	1	3,199	0.03%
2018/06/05	15	52.70	0	0.00	52.10	15	3,178	0.47%
2018/06/04	2	55.00	2	55.00	53.60	0	3,204	0.00%
2018/06/01	20	53.16	0	0.00	52.90	20	3,206	0.62%
2018/05/31	5	58.64	4	57.00	53.50	1	3,126	0.03%
2018/05/30	38	57.57	23	56.83	57.20	15	2,902	0.52%
2018/05/29	0	0.00	12	55.03	56.60	-12	2,395	-0.50%
2018/05/28	7	50.49	5	50.13	51.50	2	2,265	0.09%
2018/05/24	16	48.86	2	49.23	49.15	14	2,134	0.66%
2018/05/22	10	47.20	11	46.95	46.90	-1	2,106	-0.05%
2018/05/21	0	0.00	4	48.33	47.65	-4	2,125	-0.19%
2018/05/18	4	47.89	0	0.00	47.70	4	2,112	0.19%
2018/05/15	0	0.00	5	47.05	46.90	-5	2,184	-0.23%
2018/04/30	5	44.65	0	0.00	45.50	5	3,007	0.17%
2018/04/24	0	0.00	2	47.50	45.40	-2	3,045	-0.07%
2018/04/20	0	0.00	10	47.20	47.15	-10	3,030	-0.33%
2018/04/13	0	0.00	5	47.10	47.55	-5	2,945	-0.17%
2018/04/12	0	0.00	7	46.81	46.70	-7	2,950	-0.24%
2018/04/10	5	46.10	25	46.18	46.30	-20	3,086	-0.65%
2018/04/09	36	47.35	0	0.00	46.80	36	3,072	1.17%
2018/04/03	10	47.70	5	48.10	48.10	5	3,066	0.16%
2018/04/02	0	0.00	2	49.10	47.60	-2	3,045	-0.07%
2018/03/31	0	0.00	2	49.95	49.15	-2	2,990	-0.07%
2018/03/30	7	51.43	1	51.30	50.50	6	2,963	0.20%
2018/03/28	6	48.95	56	48.94	48.00	-50	2,781	-1.80%
2018/03/27	50	47.59	0	0.00	47.50	50	2,661	1.88%
2018/03/19	0	0.00	30	46.66	47.10	-30	2,629	-1.14%
2018/03/16	10	47.25	30	46.50	46.80	-20	2,636	-0.76%
2018/03/15	50	47.10	0	0.00	47.55	50	2,640	1.89%
2018/03/09	0	0.00	50	46.41	46.15	-50	2,664	-1.88%
2018/03/08	10	46.75	30	47.15	46.50	-20	2,639	-0.76%
2018/03/07	40	46.23	0	0.00	45.85	40	2,573	1.55%
2018/03/05	10	44.10	10	43.75	43.65	0	2,532	0.00%
2018/03/02	30	44.00	0	0.00	44.00	30	2,548	1.18%
2018/03/01	0	0.00	1	43.30	43.90	-1	2,561	-0.04%
2018/02/27	0	0.00	100	43.93	43.85	-100	2,588	-3.86%
2018/02/23	40	44.10	20	43.96	43.95	20	2,779	0.72%
2018/02/22	1	43.75	0	0.00	43.70	1	2,798	0.04%
2018/02/21	80	44.65	0	0.00	44.15	80	2,850	2.81%
2018/02/06	20	43.20	130	43.51	42.95	-110	2,884	-3.81%	大賣/鉅額交易
2018/02/05	10	47.70	0	0.00	47.70	10	2,818	0.35%
2018/02/02	40	51.18	0	0.00	50.80	40	2,788	1.43%
2018/02/01	0	0.00	31	51.29	51.40	-31	2,790	-1.11%
2018/01/31	86	50.08	0	0.00	50.40	86	2,691	3.20%
2018/01/30	6	50.75	14	51.19	51.10	-8	2,649	-0.30%
2018/01/29	5	49.36	2	48.90	49.60	3	2,409	0.12%
2018/01/23	2	48.20	2	47.90	47.15	0	2,924	0.00%
2018/01/16	0	0.00	3	47.75	47.50	-3	3,497	-0.09%
2018/01/15	3	47.53	0	0.00	47.50	3	3,614	0.08%
2018/01/04	2	47.00	0	0.00	49.25	2	3,981	0.05%