驊宏資 (6148)-台新-松江券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
26.40
漲跌
▼0.50
漲幅
-1.86%
成交量
328張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	26.73	26.40	-10	661	-1.51%
2024/12/12	10	27.20	0	0.00	26.90	10	663	1.51%
2024/12/11	0	0.00	2	27.00	27.05	-2	666	-0.30%
2024/12/10	77	27.16	0	0.00	26.85	77	703	10.95%
2024/12/09	27	29.13	27	28.74	28.60	0	700	0.00%
2024/12/06	0	0.00	2	30.60	29.05	-2	683	-0.29%
2024/11/06	1	28.45	0	0.00	28.45	1	574	0.17%
2024/10/28	3	29.75	3	30.25	29.90	0	581	0.00%
2024/10/24	3	31.95	3	32.70	30.65	0	562	0.00%
2024/10/23	0	0.00	1	30.40	30.30	-1	490	-0.20%
2024/10/16	1	29.50	0	0.00	29.40	1	485	0.21%
2024/09/27	1	29.00	0	0.00	28.60	1	440	0.23%
2024/09/25	2	30.60	0	0.00	30.20	2	428	0.47%
2024/09/23	17	28.86	17	28.95	28.75	0	395	0.00%
2024/09/20	3	29.87	1	28.80	28.75	2	386	0.52%
2024/09/12	0	0.00	1	27.40	27.30	-1	256	-0.39%
2024/09/11	1	27.95	0	0.00	26.90	1	244	0.41%
2024/09/10	1	27.35	0	0.00	27.35	1	189	0.53%
2024/06/03	1	29.90	0	0.00	29.90	1	214	0.47%
2024/05/30	1	29.60	0	0.00	29.60	1	210	0.47%
2024/05/22	1	29.60	0	0.00	29.60	1	289	0.35%
2024/05/13	0	0.00	3	28.83	29.10	-3	307	-0.98%
2024/04/26	1	30.50	0	0.00	30.50	1	324	0.31%
2024/04/16	0	0.00	1	30.70	30.65	-1	363	-0.28%
2024/03/12	0	0.00	2	31.95	31.95	-2	601	-0.33%
2024/03/08	0	0.00	1	32.75	32.60	-1	895	-0.11%
2024/03/01	13	34.90	13	36.45	34.90	0	929	0.00%
2024/02/23	2	34.55	2	34.70	34.70	0	960	0.00%
2024/02/05	0	0.00	2	31.50	31.80	-2	976	-0.20%
2024/01/30	1	33.80	0	0.00	33.80	1	1,041	0.10%
2024/01/12	0	0.00	43	33.39	33.15	-43	1,184	-3.63%
2024/01/11	0	0.00	42	34.63	33.80	-42	1,223	-3.43%
2024/01/10	31	35.02	0	0.00	34.85	31	1,315	2.36%
2024/01/09	20	35.86	0	0.00	36.25	20	1,343	1.49%
2024/01/05	5	34.80	5	35.50	35.60	0	1,411	0.00%
2024/01/04	7	35.20	0	0.00	35.05	7	1,459	0.48%
2024/01/03	23	35.90	0	0.00	35.65	23	1,479	1.55%
2024/01/02	5	36.00	0	0.00	36.50	5	1,496	0.33%
2023/12/13	0	0.00	4	38.20	37.90	-4	1,451	-0.28%
2023/12/12	0	0.00	6	38.22	38.20	-6	1,444	-0.42%
2023/12/11	0	0.00	7	38.19	37.95	-7	1,420	-0.49%
2023/12/08	6	41.43	2	41.00	40.00	4	1,390	0.29%
2023/12/07	1	40.20	6	39.38	39.00	-5	1,325	-0.38%
2023/12/06	22	41.54	21	40.37	41.50	1	1,281	0.08%
2023/12/05	0	0.00	12	39.25	39.25	-12	1,098	-1.09%
2023/11/30	16	34.21	0	0.00	34.20	16	1,036	1.54%
2023/11/27	1	32.85	0	0.00	32.85	1	1,027	0.10%
2023/11/16	0	0.00	8	33.35	33.65	-8	965	-0.83%
2023/11/13	0	0.00	5	32.75	32.85	-5	974	-0.51%
2023/11/10	0	0.00	1	32.30	32.10	-1	981	-0.10%
2023/11/06	0	0.00	1	33.25	33.40	-1	970	-0.10%
2023/11/03	1	32.20	0	0.00	31.95	1	945	0.11%
2023/11/02	1	30.35	42	30.56	30.55	-41	941	-4.36%
2023/11/01	0	0.00	37	30.39	30.25	-37	961	-3.85%
2023/10/31	15	30.27	18	31.37	30.25	-3	975	-0.31%
2023/10/30	0	0.00	10	31.84	31.80	-10	1,018	-0.98%
2023/10/27	0	0.00	13	32.26	32.15	-13	1,051	-1.24%
2023/10/26	19	33.06	7	33.25	32.65	12	1,159	1.04%
2023/10/25	65	33.73	49	33.27	33.95	16	1,458	1.10%
2023/10/24	0	0.00	18	32.52	33.25	-18	1,556	-1.16%
2023/10/23	8	31.71	27	31.70	31.50	-19	1,642	-1.16%
2023/10/20	35	32.53	20	33.00	32.20	15	1,652	0.91%
2023/10/19	103	35.28	30	35.91	34.70	73	1,651	4.42%	大買/
2023/10/18	35	35.71	1	36.10	36.35	34	1,620	2.10%
2023/10/17	7	34.70	7	34.31	34.95	0	1,551	0.00%
2023/10/16	1	35.15	0	0.00	34.15	1	1,535	0.07%
2023/10/13	1	35.15	1	35.90	34.20	0	1,550	0.00%
2023/09/14	0	0.00	1	31.00	31.85	-1	3,186	-0.03%
2023/09/12	1	31.10	0	0.00	31.10	1	3,952	0.03%
2023/09/08	0	0.00	58	33.00	32.60	-58	4,189	-1.38%
2023/09/07	0	0.00	1	36.90	36.15	-1	4,442	-0.02%
2023/09/05	48	34.68	0	0.00	34.65	48	4,558	1.05%
2023/09/04	10	34.10	0	0.00	34.55	10	4,568	0.22%
2023/08/17	0	0.00	1	34.70	35.80	-1	5,233	-0.02%
2023/08/15	20	35.13	20	34.85	35.15	0	5,257	0.00%
2023/08/14	1	34.45	0	0.00	34.45	1	5,298	0.02%
2023/08/11	10	34.91	10	34.93	34.90	0	5,337	0.00%
2023/08/10	1	34.90	75	34.96	34.70	-74	5,337	-1.39%
2023/08/09	10	38.05	103	38.27	38.00	-93	5,325	-1.75%	大賣/
2023/08/08	44	39.31	10	39.50	39.00	34	5,342	0.64%
2023/08/07	30	39.45	33	40.19	40.10	-3	5,360	-0.06%
2023/08/04	8	40.13	1	40.70	40.45	7	5,361	0.13%
2023/08/02	29	39.81	27	40.30	39.60	2	5,374	0.04%
2023/08/01	13	39.49	67	39.80	39.55	-54	5,361	-1.01%
2023/07/31	27	42.12	5	43.25	40.80	22	5,574	0.39%
2023/07/28	38	43.41	12	42.83	42.70	26	6,261	0.42%
2023/07/27	2	44.30	3	43.97	44.75	-1	6,302	-0.02%
2023/07/26	30	39.20	0	0.00	40.70	30	6,632	0.45%
2023/07/25	0	0.00	18	36.62	37.00	-18	6,604	-0.27%
2023/07/24	0	0.00	16	36.00	35.75	-16	6,692	-0.24%
2023/07/21	4	37.20	0	0.00	37.15	4	6,799	0.06%
2023/07/20	23	37.84	0	0.00	37.80	23	6,864	0.34%
2023/07/19	2	36.80	2	37.60	36.80	0	7,027	0.00%
2023/07/18	55	37.80	14	37.38	37.25	41	7,179	0.57%
2023/07/17	14	38.41	20	38.75	38.55	-6	7,307	-0.08%
2023/07/14	39	38.82	17	38.80	38.25	22	7,395	0.30%
2023/07/13	40	39.75	12	39.64	39.00	28	7,574	0.37%
2023/07/12	1	39.60	21	40.09	39.60	-20	7,648	-0.26%
2023/07/11	20	39.46	18	39.41	38.90	2	7,679	0.03%
2023/07/10	39	43.20	0	0.00	43.20	39	7,744	0.50%
2023/07/07	9	47.57	9	47.73	47.95	0	7,802	0.00%
2023/07/06	12	46.09	47	46.87	46.00	-35	7,891	-0.44%
2023/07/05	0	0.00	35	47.17	46.65	-35	7,964	-0.44%
2023/07/04	19	47.97	76	48.72	47.65	-57	7,951	-0.72%
2023/07/03	40	50.50	21	50.98	49.30	19	7,933	0.24%
2023/06/30	16	49.23	31	48.88	49.55	-15	7,793	-0.19%
2023/06/29	25	48.27	37	48.44	48.30	-12	7,738	-0.16%
2023/06/28	21	49.59	24	49.43	48.60	-3	7,675	-0.04%
2023/06/27	9	50.08	11	48.74	47.50	-2	7,608	-0.03%
2023/06/26	23	51.01	25	52.24	49.00	-2	7,447	-0.03%
2023/06/21	0	0.00	4	50.81	51.80	-4	7,183	-0.06%
2023/06/20	53	47.41	24	47.71	47.15	29	7,244	0.40%
2023/06/19	133	50.09	99	50.54	48.85	34	7,211	0.47%	大買/
2023/06/16	2	48.00	5	47.73	48.75	-3	6,805	-0.04%
2023/06/14	45	41.55	51	40.12	40.35	-6	6,531	-0.09%
2023/06/13	45	42.43	37	42.35	41.50	8	6,407	0.12%
2023/06/12	0	0.00	14	41.79	42.20	-14	6,122	-0.23%
2023/06/09	20	38.40	0	0.00	38.40	20	6,000	0.33%
2023/06/08	13	34.96	54	35.10	34.95	-41	5,970	-0.69%
2023/06/07	39	36.28	10	36.25	36.05	29	5,955	0.49%
2023/06/06	5	37.21	1	36.55	36.55	4	5,948	0.07%
2023/06/05	2	35.60	18	36.24	35.70	-16	5,899	-0.27%
2023/06/02	45	36.03	12	34.84	34.55	33	5,865	0.56%
2023/06/01	54	35.69	16	35.37	36.45	38	5,830	0.65%
2023/05/31	7	36.10	10	35.95	35.90	-3	5,796	-0.05%
2023/05/30	14	37.09	102	37.01	36.00	-88	5,775	-1.52%	大賣/
2023/05/29	27	38.74	22	38.75	38.50	5	5,707	0.09%
2023/05/26	23	39.77	16	39.08	38.70	7	5,669	0.12%
2023/05/25	17	38.78	33	39.49	38.00	-16	5,659	-0.28%
2023/05/24	11	40.98	8	40.36	39.95	3	5,654	0.05%
2023/05/23	12	39.66	34	39.62	41.20	-22	5,516	-0.40%
2023/05/22	19	39.53	6	39.60	39.60	13	5,488	0.24%
2023/05/19	13	39.30	3	39.47	38.95	10	5,484	0.18%
2023/05/18	0	0.00	10	40.76	40.70	-10	5,476	-0.18%
2023/05/17	34	40.00	3	40.10	39.20	31	5,482	0.57%
2023/05/16	8	36.73	0	0.00	36.55	8	5,448	0.15%
2023/05/15	6	37.71	1	35.95	36.05	5	5,439	0.09%
2023/05/12	14	35.15	2	36.30	38.20	12	5,418	0.22%
2023/05/11	0	0.00	25	37.21	37.30	-25	5,384	-0.46%
2023/05/10	0	0.00	10	40.00	38.95	-10	5,348	-0.19%
2023/05/09	1	39.90	5	40.00	40.00	-4	5,323	-0.08%
2023/05/08	0	0.00	22	41.73	41.75	-22	5,290	-0.42%
2023/05/05	29	41.79	14	41.48	41.55	15	5,248	0.29%
2023/05/04	64	42.00	55	43.19	41.70	9	4,997	0.18%
2023/05/03	18	37.69	33	38.33	41.00	-15	4,197	-0.36%
2023/05/02	31	36.23	30	37.76	37.30	1	3,849	0.03%
2023/04/28	2	36.15	0	0.00	36.65	2	3,402	0.06%
2023/04/27	0	0.00	1	32.35	33.35	-1	3,327	-0.03%
2023/04/26	16	29.50	36	29.93	30.35	-20	3,222	-0.62%
2023/04/25	16	28.74	11	30.60	28.10	5	3,099	0.16%
2023/04/24	51	30.43	11	32.75	29.40	40	3,027	1.32%
2023/04/21	13	27.38	23	29.13	29.80	-10	2,865	-0.35%
2023/04/20	19	28.66	5	27.78	27.10	14	2,752	0.51%
2023/04/19	6	28.90	52	29.76	29.30	-46	2,579	-1.78%
2023/04/18	2	30.35	2	28.90	28.95	0	2,454	0.00%
2023/04/17	1	28.30	8	29.18	29.50	-7	2,231	-0.31%
2023/04/14	0	0.00	10	25.90	26.85	-10	2,092	-0.48%
2023/04/13	60	24.66	1	24.90	24.45	59	1,997	2.95%
2023/04/11	2	21.90	0	0.00	22.35	2	1,739	0.11%
2023/04/10	1	20.30	10	21.50	21.80	-9	1,552	-0.58%
2023/04/07	27	20.61	0	0.00	19.85	27	1,436	1.88%
2023/04/06	1	21.60	0	0.00	21.20	1	1,397	0.07%
2023/03/31	0	0.00	76	19.27	20.15	-76	1,324	-5.74%
2023/03/30	10	19.15	0	0.00	19.25	10	1,291	0.77%
2023/03/29	15	19.17	48	19.04	19.15	-33	1,272	-2.59%
2023/03/28	38	20.33	15	20.85	19.50	23	1,243	1.85%
2023/03/24	77	20.31	5	20.05	19.95	72	1,133	6.35%
2023/03/23	73	20.66	1	21.00	21.00	72	1,082	6.65%
2023/03/22	4	19.25	19	19.56	20.45	-15	925	-1.62%
2023/03/21	126	18.53	68	18.68	18.60	58	837	6.93%	大買/
2023/03/17	0	0.00	5	16.10	16.15	-5	615	-0.81%
2023/03/15	5	15.95	0	0.00	15.65	5	604	0.83%
2023/03/08	0	0.00	15	16.80	16.70	-15	552	-2.71%
2023/03/03	0	0.00	6	16.85	16.25	-6	514	-1.17%
2023/03/01	3	16.25	0	0.00	16.25	3	479	0.63%
2023/02/23	19	16.62	1	16.65	16.00	18	454	3.96%
2023/01/11	25	13.77	25	13.32	13.15	0	121	0.00%
2022/08/11	1	13.25	1	13.35	13.20	0	145	0.00%
2022/04/21	0	15.05	0	0.00	13.85	0	292	0.00%
2022/04/11	0	0.00	1	14.25	13.90	-1	704	-0.14%
2022/04/08	1	14.20	0	0.00	14.35	1	708	0.14%
2022/03/31	0	0.00	4	15.70	15.65	-4	775	-0.52%
2022/03/30	1	15.70	0	0.00	15.65	1	776	0.13%
2022/03/29	0	0.00	1	15.65	15.70	-1	777	-0.13%
2022/03/24	4	15.85	0	0.00	15.45	4	786	0.51%
2022/03/23	0	0.00	3	15.15	15.25	-3	811	-0.37%
2022/03/17	3	14.98	3	15.00	14.95	0	951	0.00%
2022/03/15	3	14.40	0	0.00	14.45	3	936	0.32%
2022/01/12	0	0.00	120	15.57	15.20	-120	860	-13.95%	大賣/鉅額交易
2022/01/11	125	17.72	6	17.83	16.05	119	799	14.88%	大買/鉅額交易
2022/01/10	1	16.30	0	0.00	16.35	1	552	0.18%
2021/12/29	0	0.00	1	16.40	15.40	-1	440	-0.23%
2021/12/14	1	15.20	0	0.00	15.50	1	250	0.40%
2021/10/27	0	0.00	1	14.10	14.05	-1	197	-0.51%
2021/10/21	1	15.25	0	0.00	14.15	1	269	0.37%
2021/04/13	0	0.00	1	18.60	17.25	-1	650	-0.15%
2021/04/09	0	0.00	2	17.95	18.60	-2	547	-0.37%
2021/03/26	0	0.00	15	16.92	16.90	-15	475	-3.15%
2021/03/18	20	17.64	2	18.30	17.45	18	445	4.04%
2021/03/09	0	0.00	2	14.95	15.05	-2	417	-0.48%
2021/03/04	0	0.00	2	15.45	15.15	-2	433	-0.46%
2021/03/03	0	0.00	3	15.60	15.60	-3	439	-0.68%
2021/02/17	5	14.30	0	0.00	14.05	5	568	0.88%
2021/01/12	0	0.00	3	14.75	14.20	-3	2,570	-0.12%
2021/01/07	0	0.00	1	15.25	15.10	-1	2,749	-0.04%
2021/01/06	1	15.00	0	0.00	15.15	1	2,786	0.04%
2020/11/23	0	0.00	10	16.45	16.25	-10	3,375	-0.30%
2020/11/20	3	16.65	3	17.00	16.70	0	3,363	0.00%
2020/11/19	0	0.00	15	15.62	16.65	-15	3,314	-0.45%
2020/11/18	0	0.00	80	15.09	15.15	-80	3,246	-2.46%
2020/11/17	0	0.00	25	15.04	15.00	-25	3,238	-0.77%
2020/11/16	0	0.00	70	15.59	15.50	-70	3,229	-2.17%
2020/11/13	38	15.15	18	15.40	15.45	20	3,218	0.62%
2020/11/12	0	0.00	55	15.23	15.25	-55	3,210	-1.71%
2020/11/11	50	15.30	65	15.47	15.25	-15	3,194	-0.47%
2020/11/10	12	16.92	4	17.00	16.85	8	3,149	0.25%
2020/11/09	42	16.90	50	17.15	17.20	-8	3,123	-0.26%
2020/11/06	100	18.12	50	17.02	16.75	50	3,084	1.62%
2020/11/05	85	18.51	83	18.77	18.50	2	2,996	0.07%
2020/11/04	32	19.51	43	19.03	18.55	-11	2,939	-0.37%
2020/11/03	13	20.53	60	19.42	19.80	-47	2,837	-1.66%
2020/11/02	48	19.54	0	0.00	19.25	48	2,568	1.87%
2020/10/30	8	18.45	112	19.27	20.10	-104	2,510	-4.14%	大賣/鉅額交易
2020/10/29	69	20.02	3	19.75	19.15	66	2,345	2.81%
2020/10/28	18	19.78	39	19.99	21.25	-21	2,187	-0.96%
2020/10/27	19	19.00	7	19.27	19.35	12	2,014	0.60%
2020/10/26	48	19.20	3	18.65	18.65	45	1,935	2.33%
2020/10/23	110	20.34	2	20.20	20.00	108	1,887	5.72%	大買/鉅額交易
2020/10/22	58	19.70	54	19.68	20.60	4	1,823	0.22%
2020/10/21	78	19.12	54	19.33	20.20	24	1,635	1.47%
2020/10/20	46	18.50	8	18.34	18.45	38	1,382	2.75%
2020/10/19	35	16.94	0	0.00	16.85	35	1,197	2.92%
2020/10/16	3	18.25	9	17.23	16.75	-6	1,176	-0.51%
2020/10/15	3	17.70	3	17.30	17.80	0	1,107	0.00%
2020/10/12	0	0.00	4	13.75	13.75	-4	945	-0.42%
2020/10/08	8	13.98	8	13.78	13.90	0	932	0.00%
2020/10/07	0	0.00	8	14.48	13.40	-8	907	-0.88%
2020/10/06	0	0.00	4	14.80	14.70	-4	884	-0.45%
2020/10/05	4	15.05	0	0.00	14.80	4	863	0.46%
2020/09/30	3	14.90	0	0.00	14.95	3	856	0.35%
2020/09/29	3	14.80	0	0.00	14.80	3	847	0.35%
2020/09/28	6	14.35	0	0.00	14.50	6	831	0.72%
2020/09/25	6	15.25	0	0.00	14.95	6	819	0.73%
2020/09/22	0	0.00	3	16.80	17.30	-3	773	-0.39%
2020/09/21	3	18.00	0	0.00	17.95	3	743	0.40%
2020/09/17	3	17.80	0	0.00	16.90	3	658	0.46%
2020/09/14	3	13.70	0	0.00	14.70	3	278	1.08%
2019/06/12	2	12.55	2	12.70	12.55	0	413	0.00%
2019/04/03	0	12.15	0	0.00	12.15	0	468	0.00%
2019/03/29	0	0.00	1	13.00	12.70	-1	460	-0.22%
2019/03/28	1	13.10	0	0.00	13.20	1	447	0.22%
2019/01/11	0	9.90	0	0.00	9.90	0	124	0.00%