• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    927張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉聯益 (6153)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211017.40117.3517.4591,7630.51%
2024/11/20617.13217.2017.3541,7620.23%
2024/11/1800.001017.3517.30-101,752-0.57%
2024/11/15117.40117.7017.3001,7450.00%
2024/11/144217.164217.1517.1501,7430.00%
2024/11/12117.8500.0017.8011,6740.06%
2024/11/08119.0500.0018.9511,6190.06%
2024/11/041019.34919.3519.3511,7370.06%
2024/10/30119.65719.6019.55-61,827-0.33%
2024/10/29120.0500.0020.1011,8420.05%
2024/10/28120.10120.4020.3501,8700.00%
2024/10/24320.3500.0020.2531,9140.16%
2024/10/2300.00320.6020.60-31,930-0.16%
2024/10/22120.3000.0020.4511,9450.05%
2024/10/2100.00120.5520.50-12,006-0.05%
2024/10/09320.2500.0020.1532,5180.12%
2024/10/081020.64820.6520.6022,6460.08%
2024/10/01120.95321.2321.35-24,041-0.05%
2024/09/30220.8500.0020.9524,1160.05%
2024/09/2700.00121.3021.30-14,117-0.02%
2024/09/25321.08121.3021.0524,1150.05%
2024/09/24221.0300.0020.9524,1210.05%
2024/09/23321.1800.0021.1534,1240.07%
2024/09/20921.28921.5221.2504,1600.00%
2024/09/19821.32821.0521.3004,2260.00%
2024/09/184521.284222.0121.2534,2370.07%
2024/09/1600.00321.7222.05-34,235-0.07%
2024/09/1200.00120.9020.80-14,353-0.02%
2024/09/11720.556.420.6920.500.64,3530.01%
2024/09/101020.93920.9920.9014,3410.02%
2024/09/09120.85121.1521.3004,3250.00%
2024/09/06120.85121.2021.3004,3190.00%
2024/09/05121.3000.0021.0014,3130.02%
2024/09/04121.6500.0021.1514,3180.02%
2024/09/032722.812423.0922.7534,2730.07%
2024/09/021023.43923.5223.3514,2630.02%
2024/08/30423.75623.9723.65-24,241-0.05%
2024/08/29222.60222.9023.0004,0450.00%
2024/08/28723.20822.8322.95-14,023-0.02%
2024/08/27122.7500.0022.8514,0060.02%
2024/08/2600.00222.2322.85-23,994-0.05%
2024/08/23221.35121.5021.5513,9360.03%
2024/08/2200.00121.6521.60-13,947-0.03%
2024/08/21121.15121.4021.5003,9660.00%
2024/08/19121.4000.0021.3014,0050.02%
2024/08/1600.00321.5821.55-34,048-0.07%
2024/08/15120.75121.0521.2004,2560.00%
2024/08/14120.9000.0020.8514,2990.02%
2024/08/1200.00120.9521.10-14,332-0.02%
2024/08/09920.69920.8220.6504,3430.00%
2024/08/081120.451020.0020.4514,3460.02%
2024/08/07221.23221.2520.9004,3420.00%
2024/08/06219.95220.3520.5004,2940.00%
2024/08/05321.3300.0020.5534,2290.07%
2024/08/02323.18123.6022.8024,1730.05%
2024/08/013423.653723.0123.65-34,141-0.07%
2024/07/31123.00323.0022.80-24,094-0.05%
2024/07/3000.00222.2322.35-24,067-0.05%
2024/07/29221.9300.0021.7024,0540.05%
2024/07/26122.3000.0022.2514,0230.03%
2024/07/23222.80123.1522.9014,0150.02%
2024/07/223222.732922.8022.7034,0010.07%
2024/07/191023.647.123.8523.502.93,9420.07%
2024/07/18424.34324.7024.5013,8750.03%
2024/07/1700.00224.5524.50-23,822-0.05%
2024/07/16924.09924.0024.2003,7770.00%
2024/07/15224.0300.0023.7023,7500.05%
2024/07/1200.00124.6524.45-13,691-0.03%
2024/07/11223.98424.3624.30-23,630-0.06%
2024/07/10424.15524.5324.00-13,533-0.03%
2024/07/091624.1418.224.2423.95-2.23,393-0.06%
2024/07/081225.754825.1125.55-363,124-1.15%
2024/07/052023.721023.3623.95102,3660.42%
2024/07/04222.03822.2121.80-62,013-0.30%
2024/07/03421.45221.4021.4521,9470.10%
2024/07/02920.82920.8020.8501,9650.00%
2024/07/01221.3000.0021.0521,9570.10%
2024/06/2800.00121.7521.55-11,950-0.05%
2024/06/27121.4500.0021.4511,9650.05%
2024/06/26121.70121.9521.7501,9590.00%
2024/06/25321.19321.3721.7501,9210.00%
2024/06/241621.5100.0021.25161,8420.87%
2024/06/21121.15121.4521.5001,8390.00%
2024/06/20121.40421.4521.50-31,819-0.16%
2024/06/19120.4600.0020.4511,7000.06%
2024/06/1700.00120.8020.85-11,685-0.06%
2024/06/11120.5500.0020.4511,7540.06%
2024/06/0700.00220.8020.90-21,763-0.11%
2024/06/06320.80221.0520.8011,7670.06%
2024/06/05921.222021.4921.15-111,771-0.62%
2024/06/03121.6500.0021.8011,7950.06%
2024/05/31221.90121.9021.7511,8140.06%
2024/05/30921.57821.7021.5011,8290.05%
2024/05/29121.90222.0521.90-11,836-0.05%
2024/05/27121.20221.5321.60-11,811-0.06%
2024/05/24121.2500.0021.4011,8080.06%
2024/05/23221.6000.0021.3521,8030.11%
2024/05/221021.84921.8321.8011,8020.06%
2024/05/21722.04722.1522.3001,7680.00%
2024/05/20021.05321.0521.10-31,571-0.19%
2024/05/1600.00120.7520.60-11,548-0.06%
2024/05/1500.00120.5020.45-11,636-0.06%
2024/05/14020.3000.0020.2501,6920.00%
2024/05/1300.002.319.9920.00-2.31,723-0.13%
2024/05/09119.7500.0019.6511,7080.06%
2024/05/0800.00119.9519.85-11,711-0.06%
2024/05/03119.70119.9519.7501,6920.00%
2024/04/2900.00119.7519.90-11,710-0.06%
2024/04/2400.00219.3319.35-21,704-0.12%
2024/04/23119.0000.0019.1011,7090.06%
2024/04/229.118.96819.1818.901.11,7050.06%
2024/04/19119.1500.0019.1011,6800.06%
2024/04/18219.481.119.6919.600.91,6500.06%
2024/04/17119.45119.7519.7501,6530.00%
2024/04/161.119.6900.0019.401.11,6370.07%
2024/04/15420.0000.0019.9541,6080.25%
2024/04/11120.2000.0020.2511,6010.06%
2024/04/09020.5000.0020.6001,6000.00%
2024/04/08220.55120.9520.3511,5940.06%
2024/04/03120.4500.0020.3511,5630.06%
2024/04/02720.58720.6020.6501,5690.00%
2024/04/0100.00220.6820.70-21,567-0.13%
2024/03/2800.00120.3520.30-11,539-0.06%
2024/03/26220.10120.4520.0511,5590.06%
2024/03/25020.3500.0020.3501,5550.00%
2024/03/204.120.12120.1520.203.11,7260.18%
2024/03/1900.00120.1520.10-11,791-0.06%
2024/03/18119.50119.8519.8501,7850.00%
2024/03/15119.9000.0019.7011,7680.06%
2024/03/14120.1500.0020.1011,7370.06%
2024/03/131.320.4900.0020.251.31,7180.07%
2024/03/12820.73820.7920.7001,7020.00%
2024/03/1100.00120.5520.55-11,711-0.06%
2024/03/08220.4500.0020.3021,7060.12%
2024/03/07820.78620.8520.7021,7090.12%
2024/03/0600.00121.3021.05-11,704-0.06%
2024/03/051020.971120.8521.00-11,701-0.06%
2024/03/01120.7000.0020.7011,6600.06%
2024/02/27120.9500.0020.9511,6520.06%
2024/02/231421.261321.4521.2011,6590.06%
2024/02/2200.00121.8521.70-11,661-0.06%
2024/02/21321.93122.2521.9521,6590.12%
2024/02/19122.4000.0022.4011,6140.06%
2024/02/16622.56622.2822.5501,6030.00%
2024/02/15121.40521.4421.60-41,482-0.27%
2024/02/051020.4711.420.3920.50-1.41,406-0.10%
2024/02/0100.00120.8020.80-11,348-0.07%
2024/01/30120.5000.0020.5011,3440.07%
2024/01/2900.00120.8520.80-11,350-0.07%
2024/01/26120.6000.0020.7011,3520.07%
2024/01/23120.80220.9320.90-11,439-0.07%
2024/01/19120.4000.0020.2511,4170.07%
2024/01/17120.7000.0020.5511,4190.07%
2024/01/16120.9000.0020.9011,4120.07%
2024/01/12121.1000.0021.1011,4220.07%
2024/01/1100.00121.4521.30-11,425-0.07%
2024/01/09121.1000.0021.1011,4350.07%
2024/01/08121.3000.0021.3011,4390.07%
2024/01/04121.5000.0021.3511,4410.07%
2024/01/03121.7500.0021.8011,4340.07%
2024/01/02121.9500.0021.9011,4280.07%
2023/12/28122.2000.0022.3011,4330.07%
2023/12/27122.3500.0022.2011,4320.07%
2023/12/2600.00222.5522.45-21,436-0.14%
2023/12/22122.1500.0022.0011,4570.07%
2023/12/21222.4500.0022.3521,4660.14%
2023/12/2000.00122.9022.80-11,478-0.07%
2023/12/19222.6000.0022.4521,4900.13%
2023/12/18223.0800.0023.0021,5180.13%
2023/12/15223.60323.8723.40-11,619-0.06%
2023/12/1400.00322.8822.95-31,651-0.18%
2023/12/12122.1000.0022.2011,5910.06%
2023/12/07622.32722.3722.35-11,578-0.06%
2023/12/06822.45822.3522.4501,5820.00%
2023/12/04022.55122.3522.45-11,551-0.06%
2023/12/0100.00222.1022.10-21,528-0.13%
2023/11/30121.7000.0021.8011,5110.07%
2023/11/28121.9000.0021.8511,5060.07%
2023/11/2200.00122.2522.15-11,509-0.07%
2023/11/21121.90222.1522.20-11,509-0.07%
2023/11/200.621.85121.6521.85-0.41,480-0.03%
2023/11/17121.35121.6521.3501,4700.00%
2023/11/1500.00121.3521.30-11,477-0.07%
2023/11/1400.001421.0020.95-141,469-0.95%
2023/11/09121.0500.0021.0511,5090.07%
2023/11/07121.00121.3021.3501,5820.00%
2023/11/06021.25121.1021.00-11,631-0.06%
2023/11/032320.802220.8620.8011,6310.06%
2023/11/0200.00120.4520.85-11,652-0.06%
2023/10/31219.93120.3520.1011,6500.06%
2023/10/27121.3500.0021.3011,6370.06%
2023/10/2500.00121.7021.70-11,677-0.06%
2023/10/2300.00621.3721.20-61,706-0.35%
2023/10/20120.55120.8521.0001,7170.00%
2023/10/19121.1000.0020.9011,7330.06%
2023/10/18121.10121.3521.2001,7720.00%
2023/10/1200.00121.4021.50-11,899-0.05%
2023/10/11221.3000.0021.1521,9120.10%
2023/10/05121.65121.9021.5501,9490.00%
2023/10/04121.6000.0021.5511,9750.05%
2023/09/27121.9500.0021.7512,1710.05%
2023/09/261122.141022.2022.1012,2340.04%
2023/09/25622.5500.0022.5562,3820.25%
2023/09/223022.893522.7022.90-52,929-0.17%
2023/09/217522.947123.1422.9043,3170.12%
2023/09/20523.91423.9323.9013,2720.03%
2023/09/192623.902923.1123.90-33,163-0.09%
2023/09/1800.00222.7322.90-22,987-0.07%
2023/09/15122.3000.0022.3012,9740.03%
2023/09/11122.2500.0022.2513,0210.03%
2023/09/08122.5000.0022.5513,0170.03%
2023/09/071122.661022.7522.6513,0300.03%
2023/09/0600.00122.9522.85-13,029-0.03%
2023/09/043122.773022.5722.8013,0420.03%
2023/09/01122.55122.8022.8003,0780.00%
2023/08/3100.00122.7022.70-13,091-0.03%
2023/08/3000.00222.0322.10-23,074-0.07%
2023/08/2800.00121.8021.60-13,081-0.03%
2023/08/25121.5000.0021.5513,0950.03%
2023/08/22121.8000.0021.7013,1130.03%
2023/08/182021.862021.9021.8503,1180.00%
2023/08/17121.75122.0522.1003,1150.00%
2023/08/16321.80121.7022.0023,1140.06%
2023/08/1500.00121.7521.65-13,095-0.03%
2023/08/141221.451121.6021.4513,0950.03%
2023/08/11322.1800.0022.1033,0770.10%
2023/08/10322.5700.0022.6033,0360.10%
2023/08/08223.75123.7523.7012,9830.03%
2023/08/0700.00124.3024.10-12,972-0.03%
2023/08/04123.9000.0024.0512,9670.03%
2023/08/015024.404924.6024.4013,0440.03%
2023/07/31124.70125.0524.6003,0300.00%
2023/07/2800.00124.6024.60-13,000-0.03%
2023/07/26924.20924.3024.2003,0180.00%
2023/07/2500.001.224.4024.60-1.22,996-0.04%
2023/07/24124.3500.0024.1012,9860.03%
2023/07/21124.15224.6024.65-12,978-0.03%
2023/07/201024.311024.3524.3002,9850.00%
2023/07/19124.25124.5524.4003,0030.00%
2023/07/187324.457124.6124.4523,0000.07%
2023/07/17024.95224.8525.00-22,980-0.07%
2023/07/141124.301024.2524.3012,9620.03%
2023/07/13524.60124.5524.4042,9630.13%
2023/07/124224.224524.4524.20-32,949-0.10%
2023/07/11124.2000.0024.2012,9380.03%
2023/07/10124.60124.5024.4002,9160.00%
2023/07/075324.955124.8124.9522,8890.07%
2023/07/06125.3500.0025.3012,8190.04%
2023/07/05426.05825.8025.65-42,764-0.14%
2023/07/043225.802925.7225.8032,6940.11%
2023/07/03426.09126.0526.0032,6160.11%
2023/06/301926.801726.8426.7022,4540.08%
2023/06/29525.75825.5226.20-31,908-0.16%
2023/06/2100.00124.1024.15-11,536-0.07%
2023/06/20024.10124.1524.05-11,541-0.06%
2023/06/19423.8500.0023.8041,5270.26%
2023/06/09223.8000.0023.8521,5750.13%
2023/06/07024.3000.0024.1501,6210.00%
2023/06/0500.00123.7523.75-11,579-0.06%
2023/06/02023.6500.0023.4501,5720.00%
2023/05/2900.00123.2523.15-11,604-0.06%
2023/05/262222.882123.0522.8511,6120.06%
2023/05/2400.00123.4023.30-11,621-0.06%
2023/05/18323.3000.0023.1031,6540.18%
2023/05/1700.00123.3023.30-11,660-0.06%
2023/05/16122.9500.0022.9011,6560.06%
2023/05/095323.085223.4323.0511,7170.06%
2023/05/08123.75323.5323.75-21,700-0.12%
2023/05/03122.4500.0022.5011,7160.06%
2023/04/2800.00123.2523.20-11,766-0.06%
2023/04/2700.00323.0223.05-31,804-0.17%
2023/04/25122.7000.0022.9011,8060.06%
2023/04/241123.151023.2023.1511,7840.06%
2023/04/21123.6000.0023.5011,7800.06%
2023/04/202024.111924.2724.1011,7910.06%
2023/04/1900.00124.5024.50-11,860-0.05%
2023/04/182124.132124.1524.1001,8410.00%
2023/04/1400.00124.3524.15-11,889-0.05%
2023/04/10123.8500.0023.7011,9440.05%
2023/03/27024.5000.0024.2502,1160.00%
2023/03/2400.00124.0524.10-12,121-0.05%
2023/03/2200.00123.7023.50-12,165-0.05%
2023/03/16223.20323.0523.10-12,448-0.04%
2023/03/1500.00123.6523.45-12,776-0.04%
2023/03/14223.2500.0023.2022,8600.07%
2023/03/10123.6500.0023.6513,1880.03%
2023/03/09124.1500.0024.1513,3000.03%
2023/03/0800.002024.4024.50-203,390-0.59%
2023/03/0600.00124.4524.55-13,565-0.03%
2023/03/02223.9300.0023.9523,7470.05%
2023/02/24124.1000.0024.1013,8890.03%
2023/02/22324.07124.3524.4524,3460.05%
2023/02/2000.00124.5024.50-14,717-0.02%
2023/02/1600.001024.1824.25-105,271-0.19%
2023/02/15123.9500.0024.0515,4850.02%
2023/02/132923.792923.6523.8005,9180.00%
2023/02/10124.0500.0023.8016,2150.02%
2023/02/08124.451524.4524.40-147,598-0.18%
2023/02/06124.90125.2524.8009,1560.00%
2023/02/0100.00124.7524.85-19,472-0.01%
2023/01/3100.00124.3524.50-19,464-0.01%
2023/01/3000.00124.1023.95-19,462-0.01%
2023/01/17223.5300.0023.4529,4750.02%
2023/01/16123.8500.0023.8019,4820.01%
2023/01/12123.8500.0023.8519,5540.01%
2023/01/09123.55723.6923.85-69,746-0.06%
2023/01/05224.38624.5124.20-49,848-0.04%
2023/01/043524.113024.3524.1059,8910.05%
2023/01/0300.00124.2024.10-110,017-0.01%
2022/12/281923.691923.8923.65010,7030.00%
2022/12/2600.00124.0524.00-111,323-0.01%
2022/12/23123.8500.0023.85111,6320.01%
2022/12/212824.212824.0924.20012,2540.00%
2022/12/20224.50224.0023.85012,3330.00%
2022/12/1900.00124.9524.95-112,316-0.01%
2022/12/1653.824.755224.6224.751.812,3420.01%
2022/12/15025.2500.0025.25012,3360.00%
2022/12/12524.7700.0025.05512,4660.04%
2022/12/095625.045025.1225.05612,6660.05%
2022/12/08625.31125.4525.30512,6440.04%
2022/12/072326.075826.6925.35-3512,634-0.28%
2022/12/063527.452527.8627.301012,4680.08%
2022/12/051328.3200.0028.151312,4430.10%
2022/12/028228.297528.4928.35712,4810.06%
2022/12/01127.707127.7027.60-7012,338-0.57%
2022/11/307027.50227.5027.706812,5100.54%
2022/11/291927.181827.0727.20112,6910.01%
2022/11/28227.03127.3527.10112,9430.01%
2022/11/2500.00227.6027.20-212,943-0.02%
2022/11/24827.64727.7027.65112,9720.01%
2022/11/232128.021127.9227.801012,8870.08%
2022/11/22428.0800.0028.05412,8110.03%
2022/11/21128.40128.7028.50012,7560.00%
2022/11/184129.18928.9028.303212,6800.25%
2022/11/17129.15729.3628.80-612,301-0.05%
2022/11/1600.00829.2929.15-812,144-0.07%
2022/11/156929.125729.1329.151211,9530.10%
2022/11/1400.00228.8028.80-211,661-0.02%
2022/11/112628.072428.3628.00211,4400.02%
2022/11/102628.142428.1328.10211,2220.02%
2022/11/09428.76329.0728.85110,9980.01%
2022/11/082529.112329.1929.10210,8090.02%
2022/11/073429.243329.7329.40110,5580.01%
2022/11/045729.705829.4929.90-110,074-0.01%
2022/11/03627.961328.3529.55-79,387-0.07%
2022/11/0200.00525.9726.95-58,134-0.06%
2022/11/01324.38324.7824.5007,9520.00%
2022/10/31223.80323.9724.10-17,646-0.01%
2022/10/28123.06123.4023.0507,5810.00%
2022/10/262822.5628.122.6722.55-0.17,5270.00%
2022/10/251123.121023.5523.1017,4720.01%
2022/10/243723.733823.7723.70-17,428-0.01%
2022/10/2110323.4310223.5523.4017,3870.01% 大買/大賣/
2022/10/203824.033724.0424.0517,3420.01%
2022/10/193224.523224.7324.5007,2940.00%
2022/10/1800.00324.6524.90-37,200-0.04%
2022/10/177123.727023.1323.8517,1000.01%
2022/10/141624.181624.3624.1507,0280.00%
2022/10/132123.721924.3723.6526,9700.03%
2022/10/123725.543624.9925.2516,8230.01%
2022/10/11426.150.325.8125.253.76,7500.06%
2022/10/075527.075427.4627.0516,5960.02%
2022/10/06427.81328.0527.6016,4820.02%
2022/10/0563.328.105428.0828.159.36,2960.15%
2022/10/044627.955427.4628.60-85,863-0.14%
2022/10/034627.194527.0827.1515,4420.02%
2022/09/301327.381827.8328.25-55,213-0.10%
2022/09/291127.751127.4327.9504,8950.00%
2022/09/289226.389126.3626.2514,5060.02%
2022/09/27625.60125.4026.0054,2260.12%
2022/09/262524.382424.9324.2514,1370.02%
2022/09/232625.652526.0425.6014,1000.02%
2022/09/214526.304526.7026.3004,0220.00%
2022/09/203526.833526.6926.8503,9460.00%
2022/09/195826.515626.5526.5023,9000.05%
2022/09/16127.651327.6527.50-123,781-0.32%
2022/09/153526.772527.0026.70103,5210.28%
2022/09/143927.103827.0327.3013,4490.03%
2022/09/13127.55327.8227.60-23,364-0.06%
2022/09/12226.53226.8527.1003,2060.00%
2022/09/083227.073027.2927.0523,1300.06%
2022/09/07126.75227.2027.55-13,019-0.03%
2022/09/062726.9929.126.9727.05-2.12,920-0.07%
2022/09/05427.652027.7328.25-162,634-0.61%
2022/09/02427.55427.6127.7002,3630.00%
2022/09/012626.332626.1326.3502,0030.00%
2022/08/3100.00126.6026.45-11,940-0.05%
2022/08/3000.00225.7026.10-21,843-0.11%
2022/08/29124.9500.0024.8011,8060.06%
2022/08/2600.00125.7525.65-11,830-0.05%
2022/08/2500.00125.1525.15-11,848-0.05%
2022/08/24124.75124.7524.7001,9380.00%
2022/08/23125.3500.0025.3011,9310.05%
2022/08/19525.66125.7525.8541,9640.20%
2022/08/153125.043124.8925.0502,2570.00%
2022/08/122925.401725.4025.15122,2250.54%
2022/08/116525.706525.6225.7002,1720.00%
2022/08/1000.00225.0525.40-22,087-0.10%
2022/08/093724.164123.9624.10-41,933-0.21%
2022/08/0800.00123.4523.55-11,822-0.05%
2022/08/0500.00122.4022.60-11,769-0.06%
2022/08/031021.971022.0321.9501,7710.00%
2022/08/02122.0000.0022.1511,7820.06%
2022/07/2900.00122.7022.70-11,796-0.06%
2022/07/28122.40122.7522.1501,7950.00%
2022/07/261822.311722.3822.3011,8020.06%
2022/07/25222.454221.9522.75-401,816-2.20%
2022/07/20522.0500.0021.8551,8600.27%
2022/07/1900.003121.6021.90-311,862-1.66%
2022/07/0800.00220.9521.00-21,843-0.11%
2022/07/07120.6000.0020.7511,8400.05%
2022/07/05120.6500.0020.9011,8380.05%
2022/07/012020.921821.2120.7021,8270.11%
2022/06/30122.401.122.2922.15-0.11,8060.00%
2022/06/2400.00122.9022.70-11,788-0.06%
2022/06/232522.482522.4322.4501,7820.00%
2022/06/222822.302722.5622.3011,7710.06%
2022/06/20722.22722.9022.0001,7610.00%
2022/06/162123.101923.7222.9521,7330.12%
2022/06/155823.966024.2923.95-21,700-0.12%
2022/06/14524.23224.2524.3031,6780.18%
2022/06/1300.00523.7523.90-51,659-0.30%
2022/06/09523.5000.0023.9551,6290.31%
2022/06/072323.772323.7723.7501,6070.00%
2022/06/0600.00224.1024.05-21,594-0.13%
2022/06/01122.70723.4823.65-61,568-0.38%
2022/05/313522.433522.2822.4501,4730.00%
2022/05/274022.033522.0722.0051,4190.35%
2022/05/262922.353622.3522.35-71,360-0.51%
2022/05/25421.45122.0522.0531,0150.30%
2022/05/1800.00120.6520.55-11,009-0.10%
2022/05/1600.00120.3520.15-11,025-0.10%
2022/05/12119.3500.0019.2511,0270.10%
2022/05/113720.053719.7819.9001,0230.00%
2022/05/09220.2500.0019.9521,0400.19%
2022/05/06121.1500.0021.0511,0330.10%
2022/05/055521.735621.6421.75-11,037-0.10%
2022/04/2900.00420.5420.95-41,092-0.37%
2022/04/28220.1000.0019.9521,0960.18%
2022/04/27119.9500.0020.1511,0860.09%
2022/04/261920.981821.1120.9011,0590.09%
2022/04/2100.00122.8522.75-11,066-0.09%
2022/04/20122.3000.0022.4511,0700.09%
2022/04/14122.2000.0022.2011,1900.08%
2022/04/1300.00122.7022.65-11,247-0.08%
2022/04/11121.9500.0021.9011,3170.08%
2022/04/08022.4000.0022.4001,4000.00%
2022/04/06122.8000.0022.8011,4650.07%
2022/03/2500.00423.8023.70-41,613-0.25%
2022/03/2300.002023.9523.80-201,649-1.21%
2022/03/1700.00123.4023.35-11,687-0.06%
2022/03/111422.921422.9522.9501,6970.00%
2022/03/10622.80122.8523.1551,6910.30%
2022/03/09122.1500.0022.3011,6830.06%
2022/03/083622.113622.4022.1501,6870.00%
2022/03/07122.7000.0022.7511,6720.06%
2022/03/04123.5500.0023.5011,6590.06%
2022/03/02223.80123.9023.9011,7030.06%
2022/02/22124.0500.0024.2011,7900.06%
2022/02/1700.00124.7524.60-12,021-0.05%
2022/02/143423.943423.8023.9502,0850.00%
2022/02/11123.95324.1024.25-22,092-0.10%
2022/02/103324.313324.1024.3502,1030.00%
2022/02/0900.00124.7024.70-12,098-0.05%
2022/02/0700.00423.6023.90-42,124-0.19%
2022/01/262923.232823.2323.2012,1370.05%
2022/01/24124.0500.0024.0012,1500.05%
2022/01/21424.8000.0024.6042,1470.19%
2022/01/170.125.0500.0024.950.12,1600.00%
2022/01/143224.603224.4524.6002,1700.00%
2022/01/1300.001525.0025.00-152,162-0.69%
2022/01/12325.3200.0025.0532,1670.14%
2022/01/1100.003725.3525.35-372,175-1.70%
2022/01/10625.7400.0025.6562,1680.28%
2022/01/078226.8034.126.4726.10482,1722.21%
2022/01/066326.906027.1527.2532,1020.14%
2022/01/052726.98826.9126.90192,0700.92%
2022/01/045926.795926.6626.8002,0600.00%
2022/01/0300.00227.0026.95-22,027-0.10%
2021/12/30126.35526.4126.45-41,950-0.21%
2021/12/283625.843825.8125.85-21,929-0.10%
2021/12/27226.20126.2526.0011,9670.05%
2021/12/2400.00126.1525.65-11,960-0.05%
2021/12/172125.122125.4325.2001,9070.00%
2021/12/1600.00125.4025.35-11,887-0.05%
2021/12/143824.813825.0124.8001,8870.00%
2021/12/13625.30725.4025.40-11,880-0.05%
2021/11/26124.60224.5524.60-12,039-0.05%
2021/11/243425.263425.1625.3002,0410.00%
2021/11/23225.55125.7025.3012,0340.05%
2021/11/19526.1100.0025.8052,0480.24%
2021/11/177826.797826.8126.8002,0230.00%
2021/11/16126.40426.2927.10-31,975-0.15%
2021/11/122825.402525.6825.3531,9130.16%
2021/11/1100.00125.9025.90-11,908-0.05%
2021/11/084025.284025.1125.4001,9510.00%
2021/11/03125.10125.2025.2001,9990.00%
2021/11/023024.832925.3024.7012,1480.05%
2021/11/01224.551125.0625.15-92,252-0.40%
2021/10/2900.00125.2525.00-12,238-0.04%
2021/10/27224.8000.0025.1522,2530.09%
2021/10/2600.00524.9325.05-52,258-0.22%
2021/10/22123.9000.0024.2012,2830.04%
2021/10/204324.004424.0824.10-12,315-0.04%
2021/10/1900.00523.8024.00-52,323-0.22%
2021/10/1500.00123.6523.40-12,398-0.04%
2021/10/14122.9500.0023.2512,4660.04%
2021/10/123723.463623.3623.6012,6490.04%
2021/10/0700.00124.4024.20-12,671-0.04%
2021/10/064023.344023.6123.2502,7500.00%
2021/10/05123.7000.0023.8512,7880.04%
2021/10/04124.6000.0024.0012,8060.04%
2021/10/01325.1800.0025.1032,7690.11%
2021/09/28125.9500.0026.4012,9760.03%
2021/09/27126.20226.3026.30-12,994-0.03%
2021/09/2400.00126.4526.25-13,036-0.03%
2021/09/220.125.55225.5025.45-23,165-0.06%
2021/09/17225.8500.0025.8023,1800.06%
2021/09/153425.423425.5925.3503,2600.00%
2021/09/1300.00225.6025.40-23,318-0.06%
2021/09/1000.00125.6525.70-13,355-0.03%
2021/09/083525.133325.4025.1523,5010.06%
2021/09/072925.872825.8825.8513,5130.03%
2021/09/063726.293726.5426.3003,5520.00%
2021/09/0200.00527.1526.65-53,516-0.14%
2021/08/314026.794026.5426.8003,5490.00%
2021/08/262726.802727.0526.8003,5560.00%
2021/08/2500.00126.9526.95-13,581-0.03%
2021/08/23326.5000.0026.6033,6100.08%
2021/08/203926.163325.9226.1563,6170.17%
2021/08/182926.632925.8627.1003,6230.00%
2021/08/174626.574526.8926.4013,6390.03%
2021/08/163927.413926.9827.4503,6460.00%
2021/08/132527.242427.4027.2013,6590.03%
2021/08/11128.1000.0028.3513,7200.03%
2021/08/10229.0800.0028.9023,7880.05%
2021/08/09129.904029.5529.55-393,874-1.01%
2021/08/066230.405930.8130.2033,9090.08%
2021/08/057830.635530.2930.70233,8340.60%
2021/07/303029.4000.0029.25304,1150.73%
2021/07/282929.632728.9729.7024,2600.05%
2021/07/273130.083130.3630.0504,3960.00%
2021/07/2600.00230.0030.25-24,622-0.04%
2021/07/235829.605929.5329.65-14,802-0.02%
2021/07/22129.5000.0029.3514,9380.02%
2021/07/2132.129.193029.7429.002.14,9900.04%
2021/07/204429.994130.1529.9535,0100.06%
2021/07/194531.344631.1631.30-15,051-0.02%
2021/07/1600.00232.3532.40-25,235-0.04%
2021/07/15231.23031.2031.2025,4000.04%
2021/07/14131.10331.2031.20-25,608-0.04%
2021/07/1300.00131.9531.30-15,962-0.02%
2021/07/123831.014131.2331.00-36,151-0.05%
2021/07/080.131.6000.0031.300.16,8950.00%
2021/07/07131.7000.0031.3018,4240.01%
2021/07/061931.701932.1131.6508,5530.00%
2021/07/0500.00131.9031.75-18,599-0.01%
2021/07/0200.00131.0030.95-18,680-0.01%
2021/07/013830.873531.1230.7038,7670.03%
2021/06/3000.00631.2031.20-68,881-0.07%
2021/06/295531.884631.0931.3598,9360.10%
2021/06/2800.001.231.1231.40-1.28,926-0.01%
2021/06/25231.50131.0531.0518,9740.01%
2021/06/2300.001.130.7931.05-1.19,447-0.01%
2021/06/2144.129.934329.9729.901.19,5030.01%
2021/06/184330.654230.7730.6019,6640.01%
2021/06/17230.8000.0031.1029,7780.02%
2021/06/1500.00330.3530.65-39,756-0.03%
2021/06/113329.463329.5029.5009,8150.00%
2021/06/094128.733928.8028.7529,9470.02%
2021/06/02129.6000.0030.15110,2100.01%
2021/06/01230.75330.4830.55-110,228-0.01%
2021/05/3100.00129.7029.50-110,227-0.01%
2021/05/254229.074228.9529.10010,4580.00%
2021/05/24129.0000.0029.00110,4820.01%
2021/05/2100.001128.1429.00-1110,508-0.10%
2021/05/2000.00128.1027.60-110,586-0.01%
2021/05/19127.15128.1527.65010,6190.00%
2021/05/1800.00226.7327.50-210,629-0.02%
2021/05/17725.61526.3725.25210,6550.02%
2021/05/146927.576728.0027.70210,5710.02%
2021/05/13127.95127.4027.60010,5270.00%
2021/05/121126.78927.4526.95210,4810.02%
2021/05/111629.492430.1029.50-810,337-0.08%
2021/05/102031.932131.9732.00-110,281-0.01%
2021/05/07133.10332.5533.20-210,346-0.02%
2021/05/061031.2500.0031.201010,3240.10%
2021/05/05231.48230.6830.75010,3430.00%
2021/05/04230.38130.7530.70110,4150.01%
2021/05/033732.672633.4032.451110,3300.11%
2021/04/29135.3500.0034.90110,2380.01%
2021/04/27536.691136.8536.50-610,435-0.06%
2021/04/26937.10936.6236.60010,5280.00%
2021/04/222636.124137.1736.00-1511,433-0.13%
2021/04/212837.682638.0137.50212,2580.02%
2021/04/20137.80138.6038.60012,5580.00%
2021/04/197239.335339.4639.101912,5120.15%
2021/04/16238.83838.8139.45-612,381-0.05%
2021/04/15537.47437.9337.75112,4120.01%
2021/04/14938.677.238.1937.851.812,3280.01%
2021/04/13639.752440.4339.10-1811,822-0.15%
2021/04/12137.501337.2837.35-1210,389-0.12%
2021/04/09136.8000.0036.80110,3190.01%
2021/04/0800.00536.6236.70-510,224-0.05%
2021/04/07236.38636.5336.40-410,260-0.04%
2021/04/063835.783135.8335.75710,3610.07%
2021/04/01136.20136.1036.15010,5380.00%
2021/03/295737.118837.9137.10-3110,483-0.30%
2021/03/26737.091937.6637.50-1210,309-0.12%
2021/03/24136.25136.3036.20010,1180.00%
2021/03/2311337.068837.4836.702510,1580.25% 大買/
2021/03/221237.36437.0637.50810,0970.08%
2021/03/19136.05236.0536.05-110,085-0.01%
2021/03/18336.871137.0536.75-810,126-0.08%
2021/03/173236.714036.5636.60-810,389-0.08%
2021/03/163636.533036.7036.55610,5870.06%
2021/03/1500.00136.9036.85-111,005-0.01%
2021/03/122136.43636.3436.351511,1650.13%
2021/03/094535.274634.5735.30-111,544-0.01%
2021/03/04136.05135.6035.50012,1990.00%
2021/03/023535.253435.9535.25113,8240.01%
2021/02/26135.4000.0035.90114,1710.01%
2021/02/253035.803135.6535.85-114,374-0.01%
2021/02/223235.903335.6335.95-115,563-0.01%
2021/02/1800.00134.9534.70-118,136-0.01%
2021/02/1700.00334.1534.10-319,353-0.02%
2021/02/051032.6000.0032.701020,0350.05%
2021/02/043032.662632.6832.65420,5270.02%
2021/02/032632.772833.1132.80-220,588-0.01%
2021/02/01132.10132.8532.75020,7110.00%
2021/01/294933.062633.5832.452320,7090.11%
2021/01/28133.90634.0033.90-520,621-0.02%
2021/01/2717.234.38134.8034.8516.220,6950.08%
2021/01/262434.512434.6434.60020,7120.00%
2021/01/250.634.45235.0535.00-1.420,614-0.01%
2021/01/2200.001134.5934.50-1120,622-0.05%
2021/01/21133.601035.2534.05-920,617-0.04%
2021/01/202634.652135.2534.50520,5400.02%
2021/01/19836.8500.0036.70820,2830.04%
2021/01/18437.59237.7537.15220,3310.01%
2021/01/154338.4718839.2637.75-14520,117-0.72% 大賣/鉅額交易
2021/01/142640.1362.338.9540.30-36.319,296-0.19%
2021/01/13183.337.431837.6338.00165.318,3450.90% 大買/鉅額交易
2021/01/122536.092336.4636.20217,8040.01%
2021/01/11437.08637.0137.25-217,704-0.01%
2021/01/08536.85436.6636.45117,4640.01%
2021/01/0700.001035.5035.75-1017,168-0.06%
2021/01/062835.202936.0935.20-117,099-0.01%
2021/01/05235.801235.6236.05-1016,931-0.06%
2021/01/04335.30235.0835.20116,8320.01%
2020/12/311035.101.135.2534.958.916,7640.05%
2020/12/30835.42435.6135.40416,6830.02%
2020/12/292936.203036.4436.10-116,540-0.01%
2020/12/281037.30736.8437.30316,3310.02%
2020/12/2500.00235.8335.85-215,999-0.01%
2020/12/242235.452635.4835.45-415,962-0.03%
2020/12/2300.00435.0035.05-415,906-0.03%
2020/12/221434.70534.8834.50915,8930.06%
2020/12/2100.00135.0035.60-115,856-0.01%
2020/12/182035.652836.0135.75-815,825-0.05%
2020/12/1600.00135.4535.60-115,672-0.01%
2020/12/153034.022833.9134.00215,5520.01%
2020/12/14135.80934.9735.10-815,386-0.05%
2020/12/113535.38219.136.1335.30-184.115,286-1.20% 大賣/鉅額交易
2020/12/102237.2517137.0036.95-14915,000-0.99% 大賣/鉅額交易
2020/12/0931637.64837.8638.2530814,6922.10% 大買/鉅額交易
2020/12/081237.40937.0636.80314,2200.02%
2020/12/071336.921236.8337.20114,0060.01%
2020/12/042136.442336.5636.45-213,717-0.01%
2020/12/032236.602236.6536.60013,5790.00%
2020/12/02236.55237.1536.85013,4120.00%
2020/12/01436.76336.5737.00113,2810.01%
2020/11/30837.39337.5237.25513,0680.04%
2020/11/275938.085938.6136.75012,7570.00%
2020/11/26637.01536.7337.20111,2260.01%
2020/11/253536.913736.8536.90-211,040-0.02%
2020/11/242336.332336.4336.40010,6370.00%
2020/11/23837.42537.4637.00310,3770.03%
2020/11/201237.537.138.0837.404.910,0160.05%
2020/11/19237.08237.1337.2009,5140.00%
2020/11/185337.8264.537.3636.95-11.59,033-0.13%
2020/11/1781.235.8666.135.9436.0015.17,5850.20%
2020/11/168533.5392.334.2335.90-7.36,421-0.11%
2020/11/131232.011132.0832.6515,2280.02%
2020/11/122531.162831.3931.35-34,563-0.07%
2020/11/1000.00129.0529.30-14,439-0.02%
2020/11/091328.991329.1728.9504,4000.00%
2020/11/052829.702729.7429.7014,3830.02%
2020/11/04330.30429.9930.15-14,385-0.02%
2020/11/0300.003029.1529.60-304,352-0.69%
2020/11/025028.202028.4028.30304,3550.69%
2020/10/302928.803229.0428.85-34,488-0.07%
2020/10/2600.007.229.7629.90-7.24,806-0.15%
2020/10/2300.00129.0529.10-14,651-0.02%
2020/10/22228.95128.7028.7014,7220.02%
2020/10/21228.90328.9729.15-14,741-0.02%
2020/10/19127.904228.2528.30-414,768-0.86%
2020/10/1600.00427.2527.15-44,724-0.08%
2020/10/151327.8600.0027.55134,7730.27%
2020/10/12327.7500.0027.4034,9040.06%
2020/10/071027.35627.5627.3544,9760.08%
2020/10/06427.3900.0027.7045,0200.08%
2020/10/05827.010.127.1027.007.95,1170.16%
2020/09/30226.8300.0027.0025,2510.04%
2020/09/294126.694126.5326.7505,3540.00%
2020/09/28926.6700.0026.5095,4350.17%
2020/09/253226.293126.0126.3015,5470.02%
2020/09/24226.68026.9026.6025,6230.03%
2020/09/23827.46827.7027.4505,8640.00%
2020/09/21228.80128.5528.5515,9980.02%
2020/09/18329.13329.0528.9506,1300.00%
2020/09/1500.00228.9528.85-26,771-0.03%
2020/09/14228.6500.0028.7027,2990.03%
2020/09/1100.00428.5028.30-47,787-0.05%
2020/09/1000.00128.8528.70-18,094-0.01%
2020/09/082228.542228.4828.5508,1570.00%
2020/09/07828.48828.6628.5008,2040.00%
2020/09/0300.00129.0528.85-18,360-0.01%
2020/09/02329.17428.9529.00-18,412-0.01%
2020/08/28128.0500.0028.2018,5850.01%
2020/08/273228.143228.3328.1508,8550.00%
2020/08/253028.642928.4128.6518,9950.01%
2020/08/21128.3000.0028.5019,1250.01%
2020/08/201927.481927.7527.5009,0980.00%
2020/08/193329.123029.4229.1038,9890.03%
2020/08/18230.10730.1129.70-58,936-0.06%
2020/08/171231.21931.5130.7038,8440.03%
2020/08/14530.851030.3530.35-58,537-0.06%
2020/08/131929.472629.2029.10-78,409-0.08%
2020/08/12530.0000.0030.1058,3690.06%
2020/08/1100.001729.8529.40-178,360-0.20%
2020/08/10629.95130.4030.0058,4090.06%
2020/08/073430.252230.1430.25128,4670.14%
2020/08/062530.982230.9431.0038,4290.04%
2020/08/052330.932331.1230.9008,3610.00%
2020/08/04131.10531.4531.15-48,263-0.05%
2020/08/032530.902430.9230.9518,0840.01%
2020/07/31131.1000.0030.7517,9110.01%
2020/07/30128.30328.7329.55-27,786-0.03%
2020/07/29227.9500.0028.0027,7400.03%
2020/07/28128.7000.0027.1517,7170.01%
2020/07/27128.50128.8028.3007,6750.00%
2020/07/24529.2000.0029.0557,6950.06%
2020/07/2300.00230.2030.00-27,666-0.03%
2020/07/21729.57529.5529.5527,5870.03%
2020/07/20228.60328.6528.75-17,561-0.01%
2020/07/172628.262728.6228.25-17,587-0.01%
2020/07/161128.90728.8028.8047,5870.05%
2020/07/142529.052529.1729.0507,6200.00%
2020/07/132629.702629.7829.7007,6110.00%
2020/07/10929.961029.4029.40-17,689-0.01%
2020/07/093230.882330.7130.6597,6240.12%
2020/07/0800.00330.3030.40-37,517-0.04%
2020/07/0700.00130.4030.55-17,471-0.01%
2020/07/06231.051131.0830.70-97,482-0.12%
2020/07/03430.88130.7530.5037,4730.04%
2020/07/02231.45331.6031.10-17,456-0.01%
2020/07/0100.00131.0531.00-17,225-0.01%
2020/06/301130.981130.7530.6007,1680.00%
2020/06/293930.463730.4230.3527,1190.03%
2020/06/24431.23231.5831.5027,0250.03%
2020/06/23230.40730.4630.20-56,878-0.07%
2020/06/223031.112131.1630.9596,8090.13%
2020/06/192831.873231.9732.25-46,612-0.06%
2020/06/18829.82729.4530.3016,1190.02%
2020/06/172929.032928.5829.1005,6790.00%
2020/06/162827.762927.2827.80-15,476-0.02%
2020/06/154626.954626.9627.0005,5720.00%
2020/06/12227.1000.0027.3525,6330.04%
2020/06/111627.561428.1827.5025,7310.03%
2020/06/1000.00128.8028.80-15,755-0.02%
2020/06/094228.004128.3428.0015,8370.02%
2020/06/08128.90229.4028.80-15,910-0.02%
2020/06/05428.9500.0029.1545,8870.07%
2020/06/042728.602928.4628.60-25,872-0.03%
2020/06/0300.00129.0029.00-15,829-0.02%
2020/06/02227.78127.9027.9515,5850.02%
2020/06/0100.00226.7026.90-25,532-0.04%
2020/05/282926.782926.5426.8005,7180.00%
2020/05/272726.332826.0326.35-15,651-0.02%
2020/05/222825.962726.1426.0015,8410.02%
2020/05/21126.7000.0026.6015,8300.02%
2020/05/193826.212825.9726.20105,9100.17%
2020/05/18225.8300.0025.6025,9290.03%
2020/05/15226.4000.0026.6025,9100.03%
2020/05/141727.021728.0826.9505,8720.00%
2020/05/121729.481729.3029.5005,9760.00%
2020/05/082228.832228.9228.8505,9990.00%
2020/05/07128.951028.8129.00-96,134-0.15%
2020/05/062429.3211028.9028.55-866,175-1.39% 大賣/
2020/05/0512228.303728.1028.50856,1201.39% 大買/
2020/04/30128.501128.5028.45-106,175-0.16%
2020/04/2900.00627.8928.00-66,247-0.10%
2020/04/282427.562427.6527.5506,3650.00%
2020/04/271827.681127.7027.7076,4440.11%
2020/04/242726.931027.0327.00176,4100.27%
2020/04/236026.978626.8327.00-266,420-0.40%
2020/04/22525.60126.0026.8546,4060.06%
2020/04/215726.514527.0226.45126,3910.19%
2020/04/2000.00527.4527.40-56,379-0.08%
2020/04/172527.491027.6027.15156,4350.23%
2020/04/15428.081527.9327.30-116,608-0.17%
2020/04/14227.0000.0026.8526,6850.03%
2020/04/13226.8300.0026.5026,7380.03%
2020/04/10226.30226.7326.6006,7750.00%
2020/04/091026.47526.5526.5056,9200.07%
2020/04/0700.001025.2525.60-107,007-0.14%
2020/04/06323.87324.1024.2506,9540.00%
2020/04/011923.202523.5723.80-66,988-0.09%
2020/03/316023.485923.6223.4517,0660.01%
2020/03/30721.97422.7023.6037,0370.04%
2020/03/275923.2812723.8423.15-687,025-0.97% 大賣/
2020/03/2610423.192323.1623.60816,9791.16% 大買/
2020/03/25223.052022.7122.85-186,945-0.26%
2020/03/242021.3500.0021.30206,8960.29%
2020/03/2300.001019.9519.70-106,877-0.15%
2020/03/201520.701121.1721.1046,9200.06%
2020/03/19119.3500.0019.3516,8780.01%
2020/03/185721.964222.3221.50156,8210.22%
2020/03/172523.551722.6522.1086,8920.12%
2020/03/164525.134525.6324.2006,7820.00%
2020/03/13325.481525.4626.45-126,710-0.18%
2020/03/12228.20128.5528.2016,5570.02%
2020/03/113431.053930.9831.00-56,451-0.08%
2020/03/10530.50531.3031.5506,4340.00%
2020/03/09831.8600.0031.3086,4260.12%
2020/03/062433.112333.3633.1016,4240.02%
2020/03/054533.974733.8933.70-26,554-0.03%
2020/03/04733.371033.5233.85-36,689-0.04%
2020/03/032133.581933.9633.5026,6510.03%
2020/03/02531.30532.2031.9006,5190.00%
2020/02/272531.912432.8531.9016,5220.02%
2020/02/261133.041133.6833.2006,4760.00%
2020/02/25332.3000.0033.0036,5090.05%
2020/02/2400.001033.1033.00-106,678-0.15%
2020/02/212333.452332.8333.4506,7430.00%
2020/02/20133.4500.0033.4016,7760.01%
2020/02/19433.61333.6233.6516,8050.01%
2020/02/1800.001033.4133.30-106,871-0.15%
2020/02/141033.1413.133.0933.25-3.17,171-0.04%
2020/02/13632.87833.5432.75-27,197-0.03%
2020/02/12232.30232.5032.4007,4170.00%
2020/02/11331.98332.0032.0007,5260.00%
2020/02/10231.20232.1831.9507,6400.00%
2020/02/07630.64731.4630.75-17,760-0.01%
2020/02/06630.92231.0030.9548,1970.05%
2020/02/053430.303830.3930.30-48,414-0.05%
2020/02/041330.37829.4530.4558,8210.06%
2020/02/03428.0500.0028.7549,4470.04%
2020/01/311030.0500.0030.05109,5240.10%
2020/01/30231.3300.0031.3029,7480.02%
2020/01/20134.80235.0534.75-19,928-0.01%
2020/01/17134.8000.0034.90110,3990.01%
2020/01/1600.00135.1534.80-110,905-0.01%
2020/01/15134.8000.0034.75112,7800.01%
2020/01/14234.8000.0035.00213,5800.01%
2020/01/13233.70233.9534.70014,0310.00%
2020/01/10833.99434.0034.00414,1600.03%
2020/01/09234.75134.7034.70114,3890.01%
2020/01/082135.522035.0134.80114,4760.01%
2020/01/07735.992636.3536.50-1914,562-0.13%
2020/01/063036.231036.0536.002014,6810.14%
2020/01/033336.613436.5636.70-114,818-0.01%
2020/01/022836.393136.4836.55-314,824-0.02%
2019/12/311035.541935.7035.75-914,784-0.06%
2019/12/303035.082035.1535.201015,1530.07%
2019/12/2700.00135.2534.80-115,379-0.01%
2019/12/26234.93134.9034.90115,4790.01%
2019/12/2400.00535.3535.50-516,225-0.03%
2019/12/23536.081036.2535.60-516,746-0.03%
2019/12/20336.1000.0036.10317,6540.02%
2019/12/19235.90235.9536.00018,9950.00%
2019/12/171036.201036.3136.20021,1050.00%
2019/12/16235.806.135.7535.90-4.121,336-0.02%
2019/12/131935.141935.0635.15021,3510.00%
2019/12/1200.001035.6535.75-1021,386-0.05%
2019/12/11134.7500.0034.65121,3050.00%
2019/12/061135.131035.2035.15121,6100.00%
2019/12/0500.00135.0535.00-121,7580.00%
2019/12/04534.8300.0034.65521,8900.02%
2019/12/031535.001934.9235.15-422,207-0.02%
2019/12/025935.863535.3835.202422,3270.11%
2019/11/271736.261636.1036.10123,0580.00%
2019/11/26636.073036.0536.20-2423,306-0.10%
2019/11/25536.1014.136.1235.90-9.123,485-0.04%
2019/11/226136.076136.1735.95023,6550.00%
2019/11/213335.223035.8736.45323,7780.01%
2019/11/201036.331036.3036.25024,1190.00%
2019/11/191136.88537.2036.65624,5300.02%
2019/11/182536.6000.0036.652524,6530.10%
2019/11/142536.142436.2536.10125,0370.00%
2019/11/12636.815.136.8036.700.925,3290.00%
2019/11/111636.131936.6436.10-325,658-0.01%
2019/11/082738.532438.4338.50325,6430.01%
2019/11/07138.254938.2638.70-4825,695-0.19%
2019/11/062038.426138.8738.35-4125,767-0.16%
2019/11/059638.905538.4338.904125,5990.16%
2019/11/045238.101038.1338.004225,2780.17%
2019/11/01137.80438.0338.10-325,142-0.01%
2019/10/317837.8412437.8337.90-4625,210-0.18% 大賣/
2019/10/30138.7500.0038.70124,8130.00%
2019/10/292038.181038.7538.551025,3740.04%
2019/10/284038.1713.138.7038.2026.925,6090.11%
2019/10/255538.293538.2338.302025,4800.08%
2019/10/241939.581639.5239.65325,3480.01%
2019/10/236839.71155.140.9338.90-87.125,011-0.35% 大賣/
2019/10/2210239.8710439.9440.10-223,223-0.01% 大買/大賣/
2019/10/212138.222438.3139.00-322,456-0.01%
2019/10/181037.30537.4337.95522,0050.02%
2019/10/178337.322737.3037.455621,8420.26%
2019/10/164636.342636.2336.252021,4750.09%
2019/10/154236.633636.7236.65621,4170.03%
2019/10/141436.562336.7536.25-921,222-0.04%
2019/10/092135.78136.2035.502021,0870.09%
2019/10/08235.381135.3335.40-920,981-0.04%
2019/10/07136.45136.5536.15020,8080.00%
2019/10/046.936.1700.0036.106.920,7100.03%
2019/10/03236.801036.8937.10-820,295-0.04%
2019/10/0200.00437.6537.70-420,213-0.02%
2019/10/01137.4000.0037.40120,2560.00%
2019/09/27436.88137.5036.55320,0640.01%
2019/09/263138.603738.8638.45-619,529-0.03%
2019/09/253339.781739.3039.401619,1320.08%
2019/09/244238.973739.1038.70518,5510.03%
2019/09/232437.804838.2638.80-2417,228-0.14%
2019/09/202135.444435.4735.30-2315,767-0.15%
2019/09/19634.53734.4834.65-115,123-0.01%
2019/09/1800.00433.3533.00-414,855-0.03%
2019/09/1700.00233.4533.45-214,826-0.01%
2019/09/16132.65132.7032.85014,7750.00%
2019/09/123.632.9500.0032.803.614,7830.02%
2019/09/11433.00132.8532.95314,7240.02%
2019/09/10232.6300.0032.70214,6950.01%
2019/09/092933.721934.2333.601014,4940.07%
2019/09/06135.30334.8534.65-214,373-0.01%
2019/09/0500.009535.8035.20-9514,270-0.67%
2019/09/042334.8100.0034.852313,9670.16%
2019/09/03235.6818935.4734.80-18713,829-1.35% 大賣/鉅額交易
2019/09/0227434.99335.6536.0527113,5262.00% 大買/鉅額交易
2019/08/3000.005333.8733.50-5313,039-0.41%
2019/08/295834.98334.9834.505512,7860.43%
2019/08/28133.90334.7334.80-212,538-0.02%
2019/08/27434.251434.4034.20-1012,425-0.08%
2019/08/263133.792333.7933.60812,4550.06%
2019/08/232434.373534.6034.35-1112,257-0.09%
2019/08/22533.651633.9034.15-1111,726-0.09%
2019/08/2100.001332.9433.40-1311,266-0.12%
2019/08/203532.57932.4532.602611,1060.23%
2019/08/191433.131133.5633.10310,9970.03%
2019/08/16132.80233.8832.80-110,707-0.01%
2019/08/1500.00731.8933.30-710,479-0.07%
2019/08/14333.23533.8032.45-210,278-0.02%
2019/08/1300.00332.2031.90-39,937-0.03%
2019/08/1200.00430.8931.00-49,593-0.04%
2019/08/0800.00729.6629.50-79,436-0.07%
2019/08/071228.2200.0028.00129,2870.13%
2019/08/06228.6500.0028.7029,2180.02%
2019/08/021830.761129.5929.2579,1900.08%
2019/08/012033.051033.2232.45108,7640.11%
2019/07/311932.941033.0732.6098,5170.11%
2019/07/292134.96136.0036.20207,9080.25%
2019/07/26234.25134.4534.2017,5920.01%
2019/07/25134.157633.5634.20-757,555-0.99%
2019/07/247433.19832.7632.90667,3600.90%
2019/07/23632.08631.8532.0507,3170.00%
2019/07/22532.1300.0032.3057,4500.07%
2019/07/19232.5500.0032.1027,5490.03%
2019/07/18232.6000.0032.3027,8020.03%
2019/07/17232.60232.9532.9508,2590.00%
2019/07/1600.00133.0032.85-18,610-0.01%
2019/07/15232.10232.3532.4009,3340.00%
2019/07/121232.35932.1032.2539,8140.03%
2019/07/1100.00232.4532.55-210,233-0.02%
2019/07/10232.05232.1032.10010,4420.00%
2019/07/09931.901032.0631.90-110,621-0.01%
2019/07/05532.20432.3632.40111,3940.01%
2019/07/0400.00331.6732.15-311,635-0.03%
2019/07/03130.9500.0031.00111,5700.01%
2019/07/0200.00731.6831.60-711,734-0.06%
2019/07/01631.31231.7031.25411,8190.03%
2019/06/281531.131031.0630.90511,8520.04%
2019/06/272030.382030.3030.75011,8020.00%
2019/06/25130.0000.0030.00112,3060.01%
2019/06/24230.20230.5530.70012,6080.00%
2019/06/20230.25230.4530.45013,5180.00%
2019/06/19229.90530.3530.00-313,833-0.02%
2019/06/1100.00229.4029.10-217,512-0.01%
2019/06/10428.75228.9528.80217,5010.01%
2019/06/06528.10528.2028.10017,5470.00%
2019/06/05528.55528.8528.50017,6550.00%
2019/05/3100.00129.3029.15-118,313-0.01%
2019/05/301128.32329.0029.15818,4760.04%
2019/05/27126.10126.0526.10018,7380.00%
2019/05/22228.3500.0027.75219,4710.01%
2019/05/14230.101029.1030.60-822,356-0.04%
2019/05/1300.00230.4029.90-222,576-0.01%
2019/05/1000.00230.2530.50-222,808-0.01%
2019/05/07132.3500.0032.25122,7760.00%
2019/05/0300.00332.9533.70-322,827-0.01%
2019/04/301133.11333.5333.80823,1270.03%
2019/04/26232.58332.5032.65-123,0300.00%
2019/04/25133.9000.0033.50122,9460.00%
2019/04/24133.30233.3333.40-122,8900.00%
2019/04/23635.5300.0034.00622,6340.03%
2019/04/22536.20236.6036.10322,2410.01%
2019/04/191335.79236.2536.101121,9770.05%
2019/04/18235.60835.5934.90-621,337-0.03%
2019/04/171034.93734.9434.90320,9010.01%
2019/04/16634.321233.9834.00-620,522-0.03%
2019/04/15133.7500.0033.75120,4540.00%
2019/04/121733.95133.8533.751620,6280.08%
2019/04/11533.599634.3133.10-9120,620-0.44%
2019/04/109633.33633.1033.509020,3050.44%
2019/04/09632.5800.0032.05619,9450.03%
2019/04/08533.1000.0032.60519,9290.03%
2019/04/03232.33132.7032.40119,8410.01%
2019/04/0100.00532.2532.45-519,727-0.03%
2019/03/29631.38431.1431.85219,4960.01%
2019/03/281730.4900.0030.401719,4620.09%
2019/03/27430.6500.0030.70419,8880.02%
2019/03/2600.001630.5130.30-1619,620-0.08%
2019/03/25232.90132.9031.80119,0730.01%
2019/03/22233.301333.4533.60-1118,711-0.06%
2019/03/21733.527134.6833.60-6418,461-0.35%
2019/03/207233.907333.9134.10-117,918-0.01%
2019/03/191433.086532.7932.80-5117,195-0.30%
2019/03/1813232.12931.9932.2012316,6220.74% 大買/鉅額交易
2019/03/15531.0000.0030.90516,2820.03%
2019/03/141631.232431.4231.10-816,182-0.05%
2019/03/13329.8500.0030.00315,5210.02%
2019/03/12229.7000.0029.65215,6360.01%
2019/03/0800.00829.1630.35-816,124-0.05%
2019/03/07229.8500.0029.35216,1680.01%
2019/03/06230.951230.9830.25-1016,224-0.06%
2019/03/0400.001130.1530.15-1115,993-0.07%
2019/02/27129.50329.4529.85-216,045-0.01%
2019/02/26330.901430.8530.10-1116,370-0.07%
2019/02/2500.00230.4530.45-216,392-0.01%
2019/02/221630.10430.6830.001216,3990.07%
2019/02/21229.80430.5030.85-216,388-0.01%
2019/02/201730.6500.0030.251716,2210.10%
2019/02/19330.37530.1030.40-215,922-0.01%
2019/02/181029.61730.3830.60315,5720.02%
2019/02/15328.483727.7128.90-3414,841-0.23%
2019/02/12325.20226.1025.85115,4200.01%
2019/02/111626.161525.5025.70115,7220.01%
2019/01/3000.00126.9526.65-116,152-0.01%
2019/01/25226.3000.0026.35217,1620.01%
2019/01/2400.00526.1026.15-517,632-0.03%
2019/01/23125.20325.2025.70-218,334-0.01%
2019/01/222326.421225.2125.201118,6200.06%
2019/01/1800.00925.6025.60-918,198-0.05%
2019/01/171925.8000.0025.501918,3270.10%
2019/01/16125.60925.5025.65-818,422-0.04%
2019/01/11925.7000.0025.45919,3520.05%
2019/01/1000.001425.5625.80-1419,442-0.07%
2019/01/03423.3000.0023.30419,2960.02%
2018/12/28526.05526.2526.05019,4830.00%
2018/12/27526.60826.5625.85-319,734-0.02%
2018/12/26427.36126.6026.10319,7710.02%
2018/12/211325.411325.5826.55020,1660.00%
2018/12/201627.121326.8626.05319,8100.02%
2018/12/19129.25129.5028.90019,4460.00%
2018/12/12830.10530.0630.05320,3810.01%
2018/12/11429.3100.0029.00420,3920.02%
2018/12/10128.6000.0029.15120,5650.00%
2018/12/0700.00529.5529.80-520,750-0.02%
2018/12/06530.601329.2929.20-820,762-0.04%
2018/12/05232.00232.2531.85020,6600.00%
2018/12/042232.961633.1232.85620,8350.03%
2018/12/03932.111232.1132.30-320,626-0.01%
2018/11/30430.43630.4130.45-220,393-0.01%
2018/11/29230.0000.0030.00220,3560.01%
2018/11/28329.471430.0329.85-1120,273-0.05%
2018/11/27428.60328.7528.80120,2090.00%
2018/11/26228.15228.1528.05020,2390.00%
2018/11/23928.382328.0028.00-1420,184-0.07%
2018/11/221330.271130.5329.35219,7840.01%
2018/11/21529.13629.1729.60-119,650-0.01%
2018/11/20230.2000.0030.05219,5350.01%
2018/11/191231.261031.3331.30219,4890.01%
2018/11/161231.791231.4731.25019,3710.00%
2018/11/15930.491730.3330.50-819,168-0.04%
2018/11/142031.56131.6531.101918,9790.10%
2018/11/132930.841630.1730.801318,8920.07%
2018/11/121231.701631.5131.45-418,574-0.02%
2018/11/099833.964834.0733.755018,1840.27%
2018/11/083435.478335.8635.10-4918,049-0.27%
2018/11/075637.343738.0737.201917,6460.11%
2018/11/064539.202939.1238.001617,3350.09%
2018/11/052442.863842.6642.20-1417,122-0.08%
2018/11/021242.251342.3941.95-117,315-0.01%
2018/11/0112043.305543.1942.456517,3490.37% 大買/
2018/10/316941.8211941.7942.75-5017,220-0.29% 大賣/
2018/10/30638.152538.4139.45-1916,467-0.12%
2018/10/2900.00235.8535.90-216,146-0.01%
2018/10/26636.16536.2235.75116,3090.01%
2018/10/251837.02237.4336.501616,3940.10%
2018/10/241039.13839.4039.05216,2900.01%
2018/10/23840.56740.4139.00116,2840.01%
2018/10/22841.051041.3341.15-216,337-0.01%
2018/10/191037.273138.7740.40-2116,045-0.13%
2018/10/18135.90237.2037.60-115,832-0.01%
2018/10/17336.65536.6036.20-215,964-0.01%
2018/10/16236.13135.8035.80116,2040.01%
2018/10/151035.161935.9436.25-916,402-0.05%
2018/10/1200.00233.4034.85-216,739-0.01%
2018/10/11232.0000.0032.10217,0980.01%
2018/10/09635.3000.0035.55617,0260.04%
2018/10/08436.96337.6237.45117,0660.01%
2018/10/03640.45439.0438.90218,4070.01%
2018/10/0200.00141.0040.60-118,498-0.01%
2018/10/01341.12441.4941.55-118,620-0.01%
2018/09/28338.80339.2039.10019,2420.00%
2018/09/27238.5500.0038.50219,7020.01%
2018/09/26238.80339.0338.85-120,1230.00%
2018/09/21737.93738.0938.60021,0790.00%
2018/09/191038.951038.6538.10021,7350.00%
2018/09/18240.08139.9539.35121,6180.00%
2018/09/17241.50240.9341.75021,6330.00%
2018/09/14241.10241.2341.60021,8740.00%
2018/09/13742.64742.1141.00021,9420.00%
2018/09/12243.15343.2843.30-122,0380.00%
2018/09/111843.611944.3344.80-122,3820.00%
2018/09/101143.46143.6542.901022,4940.04%
2018/09/07747.5100.0047.40722,4680.03%
2018/09/05549.50150.0049.45423,9360.02%
2018/09/04350.5700.0050.30324,4600.01%
2018/08/31950.4400.0050.90924,9310.04%
2018/08/30251.55252.4551.40024,9990.00%
2018/08/29151.00252.0051.80-125,1510.00%
2018/08/28951.81551.7451.40425,8700.02%
2018/08/27350.73151.7052.00226,2810.01%
2018/08/24249.60450.9549.50-226,611-0.01%
2018/08/23153.5000.0052.10127,0950.00%
2018/08/20755.3900.0054.80728,3160.02%
2018/08/17657.7300.0056.00628,4850.02%
2018/08/16857.25557.9258.20328,8210.01%
2018/08/151958.553058.7557.70-1129,305-0.04%
2018/08/141957.761857.7357.40129,4980.00%
2018/08/131858.392258.7558.30-430,328-0.01%
2018/08/102159.741860.1159.50330,5400.01%
2018/08/093858.764758.8560.10-930,742-0.03%
2018/08/082257.801157.0056.301130,8050.04%
2018/08/071356.691357.3858.20031,4650.00%
2018/08/06254.65255.0555.00031,8350.00%
2018/08/0300.00154.2054.50-132,3490.00%
2018/08/02354.0700.0053.30332,8620.01%
2018/08/01354.90455.8355.80-133,8740.00%
2018/07/3100.001254.1454.50-1234,138-0.04%
2018/07/30155.101353.0053.00-1234,980-0.03%
2018/07/27255.10455.3855.50-235,988-0.01%
2018/07/2600.001054.3054.30-1036,686-0.03%
2018/07/251553.37553.2053.501036,8620.03%
2018/07/24353.70353.9054.00036,8650.00%
2018/07/23152.10150.6053.00036,7480.00%
2018/07/20253.55153.1053.00136,8030.00%
2018/07/19252.70552.4053.00-337,097-0.01%
2018/07/181049.992850.1149.80-1836,837-0.05%
2018/07/17253.10453.3053.20-236,582-0.01%
2018/07/16254.50254.3553.20036,7680.00%
2018/07/131052.955053.2653.50-4037,024-0.11%
2018/07/122654.48853.8452.701836,3630.05%
2018/07/111956.814057.6757.90-2135,323-0.06%
2018/07/10156.90156.4056.30035,1680.00%
2018/07/0900.00154.8054.80-134,9580.00%
2018/07/065856.373755.5456.602134,6950.06%
2018/07/052761.3711161.5859.40-8433,864-0.25% 大賣/
2018/07/0417862.731761.3563.5016133,3320.48% 大買/鉅額交易
2018/07/034961.582960.7859.902032,9070.06%
2018/07/02761.346361.2361.00-5632,255-0.17%
2018/06/292161.141560.6062.70631,7560.02%
2018/06/2810959.2710459.9659.10531,4970.02% 大買/大賣/
2018/06/27766.4400.0064.10731,0120.02%
2018/06/26164.101764.7966.50-1630,793-0.05%
2018/06/251566.571367.2665.60230,6600.01%
2018/06/22163.80164.6064.80030,5450.00%
2018/06/211565.44664.7263.80930,2200.03%
2018/06/20567.20266.6565.00329,9750.01%
2018/06/19572.4000.0070.00529,5830.02%
2018/06/15274.40474.3373.50-229,325-0.01%
2018/06/143174.562874.3473.80329,1480.01%
2018/06/13872.3016.373.8472.80-8.328,725-0.03%
2018/06/124872.343369.4869.901528,1890.05%
2018/06/11469.302268.6971.00-1828,052-0.06%
2018/06/08266.80366.9365.30-127,6210.00%
2018/06/0700.00168.6066.20-127,9310.00%
2018/06/06167.7000.0067.30127,9340.00%
2018/06/051068.13269.1066.00827,7690.03%
2018/06/041367.121667.6169.00-327,007-0.01%
2018/06/01964.94463.7864.00526,5420.02%
2018/05/311567.071669.1166.40-126,1260.00%
2018/05/30567.04467.7367.10125,5050.00%
2018/05/292367.771967.4167.20425,2650.02%
2018/05/283970.174670.5368.70-725,026-0.03%
2018/05/251867.261367.8467.70524,4300.02%
2018/05/241867.596167.7266.60-4324,043-0.18%
2018/05/231765.821865.9267.80-123,5940.00%
2018/05/222465.035465.7764.30-3023,055-0.13%
2018/05/212463.964663.6865.10-2222,591-0.10%
2018/05/1810460.454660.9161.005821,6690.27% 大買/
2018/05/177958.97960.3958.707021,2690.33%
2018/05/16661.45562.0060.40121,0260.00%
2018/05/151559.351461.0761.80120,6150.00%
2018/05/14658.22957.6157.70-319,810-0.02%
2018/05/11556.22855.9454.70-319,111-0.02%
2018/05/1000.005056.7756.60-5018,558-0.27%
2018/05/099556.065254.4856.504318,0280.24%
2018/05/08354.9710455.3253.60-10116,842-0.60% 大賣/鉅額交易
2018/05/0712054.091852.9755.0010216,6000.61% 大買/鉅額交易
2018/05/04751.561551.9151.70-815,790-0.05%
2018/05/031649.011748.8349.20-114,689-0.01%
2018/04/27543.70542.4042.25013,9230.00%
2018/04/26445.1910445.2443.05-10013,865-0.72% 大賣/
2018/04/259745.391144.5945.108613,7140.63%
2018/04/24143.9000.0043.00113,9330.01%
2018/04/231043.65643.6243.40413,9740.03%
2018/04/202044.512644.2644.45-613,853-0.04%
2018/04/192343.70743.6743.801613,7000.12%
2018/04/18141.10341.1741.50-213,486-0.01%
2018/04/17741.33541.1540.50213,5330.01%
2018/04/16140.3000.0040.50113,6530.01%
2018/04/13540.50540.8541.00013,7640.00%
2018/04/1200.00240.7540.35-214,245-0.01%
2018/04/11241.0000.0041.35215,1960.01%
2018/04/10139.5000.0039.45115,3200.01%
2018/04/09240.535040.5340.20-4815,802-0.30%
2018/04/03141.05141.1041.40016,0540.00%
2018/04/02242.10442.7642.10-216,147-0.01%
2018/03/315744.101643.5243.104116,3830.25%
2018/03/30143.05142.9542.80016,4300.00%
2018/03/29142.45341.9241.65-216,722-0.01%
2018/03/28542.48342.5242.00216,8520.01%
2018/03/27243.40343.7043.15-116,965-0.01%
2018/03/26140.65140.7040.45017,1970.00%
2018/03/23339.73740.6640.15-417,828-0.02%
2018/03/22242.25142.4541.40117,8020.01%
2018/03/21241.5000.0042.00217,9240.01%
2018/03/20241.5500.0041.70218,0770.01%
2018/03/19443.06543.1242.00-118,377-0.01%
2018/03/16543.521143.3442.90-618,844-0.03%
2018/03/151642.06642.5242.401018,6960.05%
2018/03/142.540.10740.1140.25-4.518,537-0.02%
2018/03/13939.151339.5340.50-418,551-0.02%
2018/03/12536.9500.0037.80518,3690.03%
2018/03/0700.00337.9037.80-319,191-0.02%
2018/03/05337.98738.4637.70-420,275-0.02%
2018/03/02538.4400.0038.35520,4760.02%
2018/03/01639.2500.0038.50621,1060.03%
2018/02/26237.9800.0037.70222,2270.01%
2018/02/12539.4500.0039.20522,8580.02%
2018/02/09237.20237.5038.65023,2210.00%
2018/02/081037.13538.0038.15523,4160.02%
2018/02/07540.9300.0039.50523,2610.02%
2018/02/06639.00641.2039.00023,6130.00%
2018/02/02543.8800.0043.75523,7990.02%
2018/01/3100.004044.2443.75-4024,224-0.17%
2018/01/3000.004544.8144.50-4524,532-0.18%
2018/01/291046.3000.0046.351024,7640.04%
2018/01/261545.9700.0046.151524,9460.06%
2018/01/256846.231046.5045.905825,7000.23%
2018/01/23546.98546.1945.50026,1600.00%
2018/01/19145.45545.5044.90-426,744-0.01%
2018/01/181246.81645.8545.30626,7170.02%
2018/01/1600.001145.2645.05-1126,812-0.04%
2018/01/151045.501045.3045.40027,3430.00%
2018/01/1200.00845.7045.95-827,651-0.03%
2018/01/112043.053243.4044.20-1227,620-0.04%
2018/01/101243.391043.5043.50227,6450.01%
2018/01/092044.9300.0043.902027,5080.07%
2018/01/08846.98846.8045.00027,4470.00%
2018/01/051146.751047.3046.65127,0540.00%
2018/01/0400.002044.0044.00-2026,429-0.08%
2018/01/03243.608843.0144.25-8626,647-0.32%
2018/01/028541.81542.1042.108026,7300.30%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章