• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    252張
  • 產業
    上市 光電類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏齊 (6168)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.002820.1020.10-281,337-2.09%
2024/12/132120.712720.5220.45-61,364-0.44%
2024/12/123421.4300.0021.20341,3652.49%
2024/12/0300.003021.6521.60-301,431-2.10%
2024/11/292021.6000.0021.65201,4591.37%
2024/11/281321.69921.6521.5541,6090.25%
2024/11/27121.902822.0521.90-271,608-1.68%
2024/11/262422.4100.0022.35241,6031.50%
2024/11/252522.343022.6922.70-51,601-0.31%
2024/11/221422.061122.3522.1031,5910.19%
2024/11/21121.851022.0021.95-91,587-0.57%
2024/11/20221.85222.1021.8001,5860.00%
2024/11/192022.1300.0022.20201,5831.26%
2024/11/181021.851421.8321.65-41,574-0.25%
2024/11/15422.1500.0022.1541,5750.25%
2024/11/1200.00322.6522.65-31,566-0.19%
2024/11/082222.824222.6522.60-201,530-1.31%
2024/11/072023.151423.2023.1561,5240.39%
2024/11/06522.701922.9122.90-141,521-0.92%
2024/11/052322.81123.1022.80221,5281.44%
2024/11/04623.0500.0023.1061,5310.39%
2024/11/0100.003022.4523.10-301,531-1.96%
2024/10/303022.731522.8522.55151,5041.00%
2024/10/291423.12123.4023.10131,4930.87%
2024/10/283523.453523.4723.4501,4810.00%
2024/10/2400.002024.3524.25-201,429-1.40%
2024/10/232024.0500.0024.05201,3471.48%
2024/10/22625.02725.0624.95-11,291-0.08%
2024/10/1600.004023.5923.60-401,084-3.69%
2024/10/153023.3100.0022.95301,0222.93%
2024/10/145923.224923.3323.25109731.03%
2024/10/08223.05222.7522.7008800.00%
2024/09/2400.001522.4522.05-15875-1.71%
2024/09/231522.1500.0022.15158721.72%
2024/09/201022.151022.2522.2508750.00%
2024/08/301024.001024.0023.0008420.00%
2024/08/23222.0000.0022.0028380.24%
2024/08/0700.00620.1521.00-61,269-0.47%
2024/08/061219.93619.1019.7061,2650.47%
2024/08/05120.0500.0020.0511,2560.08%
2024/07/2900.001422.6022.35-141,277-1.10%
2024/07/261422.87622.6523.0081,2980.62%
2024/07/23623.0500.0023.1561,3250.45%
2024/07/12624.7500.0024.5561,2890.47%
2024/06/271523.451523.5023.5001,2540.00%
2024/06/2000.003023.9224.05-301,238-2.42%
2024/06/193023.7300.0023.70301,2362.43%
2024/06/1400.003023.6823.70-301,243-2.41%
2024/06/13523.551523.6023.60-101,249-0.80%
2024/06/123023.5700.0023.70301,2602.38%
2024/06/111023.7500.0023.60101,2680.79%
2024/05/30224.7000.0024.5021,4180.14%
2024/05/2900.00125.2025.25-11,409-0.07%
2024/05/282625.952525.7325.7011,3380.07%
2024/05/24423.601923.8823.90-151,044-1.44%
2024/05/231023.601523.7823.60-51,272-0.39%
2024/05/2200.001023.8324.05-101,638-0.61%
2024/05/213023.7300.0023.80301,8621.61%
2024/05/07524.00623.7023.85-12,122-0.05%
2024/05/06123.8500.0023.9012,1240.05%
2024/04/2300.002022.7022.50-202,134-0.94%
2024/04/192722.48722.4022.60202,1580.93%
2024/04/1500.004023.4623.25-402,368-1.69%
2024/04/123223.8700.0023.70322,4331.31%
2024/04/11824.1000.0023.9582,4380.33%
2024/04/034023.786023.7023.55-202,480-0.81%
2024/04/02424.301024.1024.00-62,497-0.24%
2024/04/012624.4000.0024.40262,5231.03%
2024/03/2900.003024.0224.15-302,551-1.18%
2024/03/281524.35524.3524.25102,5660.39%
2024/03/2700.001024.2124.20-102,595-0.39%
2024/03/263024.1100.0024.20302,6141.15%
2024/03/2500.001524.5824.55-152,672-0.56%
2024/03/2200.003524.5624.55-352,716-1.29%
2024/03/204024.3800.0024.25403,0441.31%
2024/03/1900.004024.6924.75-403,348-1.19%
2024/03/155024.4000.0024.30503,4431.45%
2024/03/1400.001024.5824.65-103,441-0.29%
2024/03/133124.963024.6324.6013,4320.03%
2024/03/1200.002625.2025.10-263,427-0.76%
2024/03/111625.1800.0025.05163,4270.47%
2024/03/0800.004025.4825.35-403,458-1.16%
2024/03/072125.8500.0025.75213,4900.60%
2024/03/052026.1300.0026.05203,5150.57%
2024/03/043026.304026.4526.45-103,533-0.28%
2024/02/291026.6000.0026.80103,6280.28%
2024/02/27426.502426.7326.65-203,836-0.52%
2024/02/265528.061527.1027.10403,8811.03%
2024/02/23529.29829.4129.30-33,720-0.08%
2024/02/22628.28128.0027.9553,5390.14%
2024/02/2100.002027.1527.50-203,615-0.55%
2024/02/20426.9500.0026.9543,5490.11%
2024/02/191626.9500.0026.70163,5430.45%
2024/02/1600.001025.9826.50-103,617-0.28%
2024/02/1500.005025.0525.60-503,653-1.37%
2024/02/054024.5700.0024.80403,6681.09%
2024/02/0200.002025.3624.90-203,681-0.54%
2024/02/01225.052225.2325.10-203,711-0.54%
2024/01/304025.4300.0025.35403,8141.05%
2024/01/292025.8300.0025.80203,8500.52%
2024/01/2500.003026.2826.40-303,997-0.75%
2024/01/243026.3200.0026.25304,0410.74%
2024/01/231025.951026.3526.4004,1380.00%
2024/01/2200.004026.0326.05-404,369-0.92%
2024/01/191025.4500.0025.55104,4290.23%
2024/01/183025.7500.0025.70304,5360.66%
2024/01/171025.955726.0825.90-474,696-1.00%
2024/01/162726.1400.0026.15275,3690.50%
2024/01/15226.551026.4026.60-85,735-0.14%
2024/01/123026.6600.0026.40305,9130.51%
2024/01/1000.001025.6025.55-106,926-0.14%
2024/01/092525.481525.4325.50107,2600.14%
2024/01/081825.951826.2225.8507,2310.00%
2024/01/0500.005025.3525.65-507,249-0.69%
2024/01/043025.2500.0025.20307,3660.41%
2024/01/032025.784025.5125.60-207,367-0.27%
2024/01/022026.4500.0026.00207,3690.27%
2023/12/292026.354026.5126.35-207,362-0.27%
2023/12/281026.6000.0026.60107,3510.14%
2023/12/272026.80427.1026.85167,3530.22%
2023/12/2600.004626.4726.85-467,352-0.63%
2023/12/2500.006026.3826.25-607,321-0.82%
2023/12/229027.1900.0026.80907,3051.23%
2023/12/213027.554327.8527.50-137,287-0.18%
2023/12/193427.603427.5027.6007,3030.00%
2023/12/182028.2000.0028.15207,4080.27%
2023/12/152128.34128.6028.60207,3150.27%
2023/12/142327.974628.2727.95-237,107-0.32%
2023/12/13627.3110627.2127.05-1006,794-1.47% 大賣/
2023/12/12126.9000.0026.7516,7690.01%
2023/12/058226.57126.2526.25816,7431.20%
2023/12/04127.502027.7027.30-196,722-0.28%
2023/12/016027.1200.0027.15606,6920.90%
2023/11/3000.00127.5527.35-16,690-0.02%
2023/11/2900.003427.3027.15-346,699-0.51%
2023/11/283726.94426.9826.90336,7320.49%
2023/11/2720.226.802327.5826.80-2.86,952-0.04%
2023/11/241327.525027.5527.20-377,141-0.52%
2023/11/222027.155027.4527.15-307,107-0.42%
2023/11/216327.201427.2527.10497,3720.66%
2023/11/203527.196627.1327.30-317,365-0.42%
2023/11/172026.30826.4026.30127,1150.17%
2023/11/161826.2000.0026.20187,0910.25%
2023/11/092024.756024.7024.60-406,791-0.59%
2023/11/084025.756026.0725.30-206,754-0.30%
2023/11/076126.1600.0025.90616,7060.91%
2023/11/0600.002126.1726.35-216,637-0.32%
2023/11/032025.903026.2525.95-106,586-0.15%
2023/11/027425.884525.7526.20296,5110.45%
2023/11/012925.4689.525.5825.40-60.56,426-0.94%
2023/10/31129.525.967025.9026.0559.56,3700.93% 大買/
2023/10/307226.279226.9826.85-206,266-0.32%
2023/10/274226.392026.5025.90226,0210.37%
2023/10/26626.382527.1526.30-195,952-0.32%
2023/10/252226.653126.5026.45-95,828-0.15%
2023/10/24528.54427.8026.8515,6550.02%
2023/10/235126.5011127.3027.70-604,974-1.21% 大賣/
2023/10/206425.66125.9525.20634,6041.37%
2023/10/19925.48825.6525.3014,4400.02%
2023/10/185227.955227.3226.9004,2110.00%
2023/10/176325.259725.7326.20-343,262-1.04%
2023/10/163023.9200.0023.85302,9321.02%
2023/10/13524.803124.5124.20-262,943-0.88%
2023/10/122524.333224.4524.15-72,862-0.24%
2023/10/113523.4500.0023.40352,7471.27%
2023/10/0600.002023.7823.45-202,744-0.73%
2023/10/052023.6300.0023.50202,7380.73%
2023/10/0400.004023.3123.30-402,776-1.44%
2023/10/033023.784023.5523.40-102,897-0.35%
2023/10/0200.002023.7023.65-202,876-0.70%
2023/09/28122.9500.0022.9512,8730.03%
2023/09/27122.7000.0022.7012,9830.03%
2023/09/262023.0000.0022.70203,0600.65%
2023/09/25523.303023.0023.00-253,045-0.82%
2023/09/227823.63223.6523.65763,0222.51%
2023/09/213623.346623.5424.55-302,945-1.02%
2023/09/201023.003123.0922.90-212,791-0.75%
2023/09/191823.291023.3023.2082,7800.29%
2023/09/1800.001523.4523.45-152,770-0.54%
2023/09/155023.3000.0023.25502,7781.80%
2023/09/0700.00224.5524.35-22,652-0.08%
2023/09/0100.00225.9325.75-22,506-0.08%
2023/08/31326.10326.5226.2002,4390.00%
2023/08/30426.98427.1527.2002,2300.00%
2023/08/28127.25227.2526.00-11,938-0.05%
2023/08/251526.871326.7926.5521,7310.12%
2023/08/24225.5300.0025.7021,3960.14%
2023/08/23522.80523.6124.1001,2160.00%
2023/08/04122.7500.0022.7511,2380.08%
2023/07/3100.002522.7023.00-251,229-2.03%
2023/07/2800.00122.7022.65-11,224-0.08%
2023/07/20123.9500.0023.7011,2160.08%
2023/07/1700.00225.4025.20-21,202-0.17%
2023/07/13124.9500.0024.9511,1970.08%
2023/07/11625.83625.3525.3501,1940.00%
2023/07/10226.40525.8426.15-31,153-0.26%
2023/07/05225.9000.0025.5521,0580.19%
2023/05/11123.5500.0023.5011,6440.06%
2023/05/0800.00225.4025.05-21,616-0.12%
2023/04/28125.5500.0025.5511,6110.06%
2023/04/17626.1100.0026.1561,4980.40%
2023/04/14525.85125.8525.8541,4780.27%
2023/04/13525.553225.3725.70-271,458-1.85%
2023/04/121225.3900.0025.70121,4420.83%
2023/04/076125.9100.0025.85611,3654.47%
2023/04/0600.00226.1526.15-21,342-0.15%
2023/03/3100.00125.8525.85-11,312-0.08%
2023/03/29325.58125.7025.5021,2300.16%
2023/03/28826.34427.2325.2541,1570.35%
2023/03/24225.7000.0025.2528100.25%
2023/03/2300.00124.0524.60-1692-0.14%
2023/03/20123.1500.0023.0515860.17%
2023/03/17122.05122.0522.2005660.00%
2023/02/2300.00421.7521.90-4448-0.89%
2023/02/22621.78821.4621.70-2437-0.46%
2023/02/21621.5800.0021.6564201.43%
2023/02/20220.40220.3020.4503480.00%
2022/09/260.317.2000.0016.500.34220.06%
2022/08/2500.00121.3021.20-1432-0.23%
2022/08/2300.00120.9521.15-1410-0.24%
2022/08/1700.00120.9520.95-1411-0.24%
2022/08/1500.00120.5020.45-1405-0.25%
2022/08/11219.60119.7019.5513890.26%
2022/08/02119.1000.0019.1513890.26%
2022/07/26119.3000.0019.0513870.26%
2022/07/2200.00119.7019.60-1389-0.26%
2022/07/20119.4500.0019.2014080.24%
2022/07/11119.25119.5019.2504170.00%
2022/07/01119.4000.0018.6014360.23%
2022/04/26122.00121.6521.5506870.00%
2022/03/1700.00523.4523.55-51,611-0.31%
2022/03/1600.001522.3722.40-151,622-0.92%
2022/03/0700.001523.0522.95-152,165-0.69%
2022/03/02524.8000.0024.9052,2570.22%
2022/02/253624.543624.5624.5502,3220.00%
2022/02/1800.00126.0026.05-12,750-0.04%
2022/02/143025.653025.6525.6503,1900.00%
2022/02/10226.20226.3026.1503,2540.00%
2022/02/0900.00926.1226.50-93,298-0.27%
2022/01/25125.0000.0024.5014,1970.02%
2022/01/211025.693025.9825.70-204,334-0.46%
2022/01/2000.00526.7026.70-54,351-0.11%
2022/01/18326.80326.9026.5004,5010.00%
2022/01/1700.00125.9526.45-14,517-0.02%
2022/01/142025.602025.7325.6004,5440.00%
2022/01/132526.442026.6526.4554,5310.11%
2022/01/112726.172626.5526.1514,4880.02%
2022/01/071125.931026.1025.8014,4380.02%
2022/01/062526.692526.6126.7004,4150.00%
2021/12/28927.6100.0027.5594,4230.20%
2021/12/2400.00128.2027.60-14,386-0.02%
2021/12/2300.00327.5027.45-34,289-0.07%
2021/12/2200.00127.0026.95-14,254-0.02%
2021/12/16328.20628.2628.40-34,208-0.07%
2021/12/1300.00127.5027.80-14,093-0.02%
2021/12/09627.6900.0027.1064,0830.15%
2021/12/0800.003128.1327.80-314,043-0.77%
2021/12/071128.10228.6028.2093,9730.23%
2021/12/061628.613428.6428.45-183,893-0.46%
2021/12/03627.59127.7527.6553,7510.13%
2021/12/02127.6000.0027.0513,7550.03%
2021/11/304127.201126.3527.30303,8020.79%
2021/11/261226.651426.2626.30-23,981-0.05%
2021/11/25227.8500.0027.7024,0090.05%
2021/11/24127.60127.4027.6503,9840.00%
2021/11/23728.2300.0027.3573,9810.18%
2021/11/22427.61227.9027.7023,8050.05%
2021/11/19227.8800.0027.6023,8350.05%
2021/11/16228.90228.2528.3503,7680.00%
2021/11/1500.001427.4127.05-143,519-0.40%
2021/11/12225.9800.0025.7523,4920.06%
2021/11/051126.40326.5026.5083,7570.21%
2021/11/042027.5500.0027.50203,7800.53%
2021/11/032227.881028.1028.25123,9010.31%
2021/11/024128.792129.5228.80203,9270.51%
2021/11/01127.45127.3027.5003,6770.00%
2021/10/2700.00525.2725.40-54,386-0.11%
2021/10/26124.3000.0024.7014,5320.02%
2021/10/22124.5500.0024.7015,0560.02%
2021/10/20323.9000.0023.8536,7030.04%
2021/10/0100.002123.1123.00-2110,249-0.20%
2021/09/302024.20524.1024.201510,2450.15%
2021/09/2800.000.225.1524.90-0.210,3240.00%
2021/09/2300.00125.0024.85-110,716-0.01%
2021/09/1700.00125.7525.90-110,834-0.01%
2021/09/1600.00125.4025.40-110,961-0.01%
2021/09/06328.3000.0027.00310,9660.03%
2021/09/01529.30128.7029.30411,0690.04%
2021/08/31128.10128.0027.85010,9780.00%
2021/08/25227.601328.2427.60-1110,901-0.10%
2021/08/242426.971226.8526.801210,8440.11%
2021/08/2300.003027.8827.90-3010,812-0.28%
2021/08/1900.002426.1525.75-2410,760-0.22%
2021/08/182426.53127.0026.952310,7500.21%
2021/08/171026.131425.8025.50-410,716-0.04%
2021/08/1600.002027.0626.90-2010,669-0.19%
2021/08/13328.10327.9026.95010,6100.00%
2021/08/12927.86527.7027.85410,4900.04%
2021/08/111027.405127.0027.40-4110,463-0.39%
2021/08/101228.6200.0028.451210,3620.12%
2021/08/093629.72528.9528.953110,3040.30%
2021/08/06130.852131.8831.20-2010,150-0.20%
2021/08/05733.06633.3532.1019,9810.01%
2021/08/04232.531132.3131.95-99,699-0.09%
2021/08/03431.701831.8333.20-149,409-0.15%
2021/08/02129.6500.0030.2018,9920.01%
2021/07/301729.9845.129.0928.90-28.18,905-0.31%
2021/07/294829.25329.5029.45458,6870.52%
2021/07/287330.64129.7029.70728,4180.86%
2021/07/2727.135.102634.9633.001.18,1840.01%
2021/07/262834.152834.1135.2507,2860.00%
2021/07/23431.743930.8832.05-356,598-0.53%
2021/07/223830.12231.1529.15365,9000.61%
2021/07/21330.301629.2728.80-135,689-0.23%
2021/07/20129.7000.0029.6015,6450.02%
2021/07/19128.80129.3529.9005,6160.00%
2021/07/1600.00428.6628.85-45,653-0.07%
2021/07/15327.73327.6029.3505,6510.00%
2021/07/14728.8800.0028.7075,5610.13%
2021/07/131530.911130.9928.3045,3360.07%
2021/07/121229.2500.0029.25124,7320.25%
2021/07/09525.561425.6126.60-94,703-0.19%
2021/07/08124.20323.8324.20-24,198-0.05%
2021/07/07222.95123.1023.1014,2030.02%
2021/07/06123.0000.0022.9014,2440.02%
2021/07/05123.05223.0023.15-14,307-0.02%
2021/07/01823.1700.0022.3584,5820.17%
2021/06/3015323.3915524.2824.30-24,674-0.04% 大買/大賣/
2021/06/25423.24423.3823.1004,6150.00%
2021/06/24222.68222.4522.3504,4890.00%
2021/06/16221.90221.6321.6004,7940.00%
2021/06/15122.651.122.7422.45-0.14,7730.00%
2021/06/104.122.26122.3522.403.14,7090.06%
2021/05/3100.00220.8020.75-24,432-0.05%
2021/05/0400.001621.5520.20-164,257-0.38%
2021/05/0300.00221.6821.85-24,228-0.05%
2021/04/29122.951.223.3323.00-0.24,2390.00%
2021/04/28123.05223.4523.75-14,553-0.02%
2021/04/27123.75123.9523.5004,7520.00%
2021/04/261623.12423.3323.45124,6310.26%
2021/04/22222.202122.3521.60-194,541-0.42%
2021/04/21223.63323.9323.50-14,423-0.02%
2021/04/20324.3700.0024.2534,3350.07%
2021/04/194.224.3000.0024.254.24,3400.10%
2021/04/161023.35323.1723.1074,2680.16%
2021/04/15622.2600.0022.3564,1800.14%
2021/04/13321.532221.3621.50-194,437-0.43%
2021/04/1200.00422.6022.30-44,811-0.08%
2021/04/09222.70122.6522.5014,8480.02%
2021/04/08122.802022.1522.80-194,964-0.38%
2021/04/071022.20722.1822.0034,8280.06%
2021/04/064321.74521.9721.75384,6630.81%
2021/04/01220.38119.6520.5014,4130.02%
2021/03/31219.58219.5019.4504,2150.00%
2021/03/3000.00119.3019.05-14,146-0.02%
2021/03/2900.00218.9818.90-24,133-0.05%
2021/03/26118.85119.1018.9004,1300.00%
2021/03/24418.94219.0018.9524,1160.05%
2021/03/23218.80419.6318.80-24,101-0.05%
2021/03/22319.65419.7819.60-14,055-0.02%
2021/03/191419.03918.9619.1553,8700.13%
2021/03/18518.43218.5018.4533,7660.08%
2021/03/17318.28418.3318.15-13,755-0.03%
2021/03/16518.2600.0018.0053,7780.13%
2021/03/1500.00218.1018.35-23,871-0.05%
2021/03/12217.85218.0517.8503,8560.00%
2021/03/1100.00217.6017.85-23,917-0.05%
2021/03/10117.5000.0017.4514,0840.02%
2021/03/0800.00218.1517.80-24,235-0.05%
2021/03/0500.00217.9017.80-24,233-0.05%
2021/03/04118.1500.0018.0514,2330.02%
2021/03/02117.9000.0017.8014,1980.02%
2021/02/25117.8000.0018.0014,1800.02%
2021/02/22118.20218.0018.35-14,140-0.02%
2021/02/1800.00117.7017.75-14,079-0.02%
2021/02/1700.00117.3017.30-14,054-0.02%
2021/02/04116.7000.0016.6514,0290.02%
2021/02/0300.00116.7016.65-14,024-0.02%
2021/02/02216.8500.0016.7024,0110.05%
2021/01/26117.15517.6517.15-43,904-0.10%
2021/01/25117.508517.4017.65-843,875-2.17%
2021/01/22518.0600.0018.1553,8330.13%
2021/01/213918.914118.7318.45-23,773-0.05%
2021/01/202918.7013918.9119.05-1103,393-3.24% 大賣/鉅額交易
2021/01/19317.65517.5717.35-23,073-0.07%
2021/01/18217.08216.9317.3503,0230.00%
2021/01/15217.1500.0017.1522,9820.07%
2021/01/14317.60517.7517.65-22,954-0.07%
2021/01/1300.008917.3517.35-892,923-3.04%
2021/01/12217.20116.8517.0512,8920.03%
2021/01/111218.04518.1218.1572,8180.25%
2021/01/08417.98617.8217.85-22,778-0.07%
2021/01/0700.00318.5518.55-32,701-0.11%
2021/01/061920.033319.7019.00-142,589-0.54%
2021/01/054620.743820.7721.0082,2930.35%
2021/01/0400.001419.4019.40-141,799-0.78%
2020/12/31317.121517.3917.65-121,693-0.71%
2020/12/30316.3500.0016.0531,4360.21%
2020/12/293516.26516.2516.25301,4202.11%
2020/12/2800.00315.8016.00-31,367-0.22%
2020/12/25215.4000.0015.4021,3420.15%
2020/12/2200.00115.0515.05-11,343-0.07%
2020/12/1400.002015.8915.70-201,357-1.47%
2020/12/101515.972415.9615.85-91,404-0.64%
2020/12/091916.1800.0016.15191,4861.28%
2020/12/0700.00215.9016.30-21,388-0.14%
2020/12/04216.50115.6516.4011,3420.07%
2020/12/0210015.80215.2315.70981,1778.33%
2020/12/01114.8500.0015.0511,0790.09%
2020/11/30114.7500.0014.8011,0830.09%
2020/11/25114.4000.0014.4011,0610.09%
2020/11/241614.4400.0014.40161,0521.52%
2020/11/23214.5000.0014.5021,0560.19%
2020/11/124014.0000.0013.95401,0643.76%
2020/11/1013414.2700.0014.301341,09312.25% 大買/鉅額交易
2020/10/2600.000.314.1014.10-0.31,591-0.02%
2020/10/192114.102114.2014.2501,9600.00%
2020/10/1200.00214.3514.40-21,980-0.10%
2020/10/06214.6500.0014.6022,0840.10%
2020/09/2400.00514.3514.25-52,129-0.23%
2020/09/2200.00914.9814.90-92,116-0.43%
2020/09/151715.873115.8115.60-142,019-0.69%
2020/09/143215.98215.8516.30301,9681.52%
2020/09/03314.9500.0014.7531,7550.17%
2020/08/1700.00115.1014.70-11,858-0.05%
2020/08/10214.7000.0014.6021,9040.10%
2020/08/0700.00314.4514.50-31,884-0.16%
2020/08/06314.7200.0014.7031,8640.16%
2020/08/04114.9000.0014.6011,7990.06%
2020/07/31114.90115.1014.8001,7480.00%
2020/07/3000.00414.3014.40-41,602-0.25%
2020/07/29414.1600.0013.9041,5110.26%
2020/06/1000.000.113.2013.30-0.1883-0.01%
2020/06/0100.00113.8013.55-1836-0.12%
2020/05/21113.752213.7513.75-21667-3.15%
2020/05/08112.8000.0012.5515070.20%
2020/04/2900.00112.0011.85-1469-0.21%
2020/04/2000.001011.0511.05-10433-2.31%
2020/04/1400.001010.5510.55-10419-2.39%
2020/03/2400.001010.0010.00-10540-1.85%
2020/03/19208.94108.948.94105521.81%
2020/03/1200.004011.2011.30-40523-7.63%
2020/02/1900.00212.4512.45-2496-0.40%
2019/12/1200.00513.0013.05-5411-1.21%
2019/12/02512.7000.0012.6553911.28%
2019/10/0400.002013.0013.05-20540-3.70%
2019/09/26612.901613.1512.85-10549-1.82%
2019/09/163013.4500.0013.30305405.55%
2019/09/0600.00613.8013.75-6557-1.08%
2019/09/02614.1300.0013.9065761.04%
2019/04/3000.00116.0516.15-11,977-0.05%
2019/04/25116.6500.0016.7011,9080.05%
2019/04/2300.001516.3016.30-151,871-0.80%
2019/04/225816.644316.4416.40151,8610.81%
2019/04/19116.3500.0016.6011,8440.05%
2019/04/16017.0000.0017.0001,7740.00%
2019/04/1500.00416.5516.95-41,675-0.24%
2019/04/12116.4000.0016.4511,6340.06%
2019/04/11116.50116.7016.7001,6150.00%
2019/04/10216.50516.8017.05-31,554-0.19%
2019/04/0900.00517.2017.20-51,458-0.34%
2019/04/081016.1000.0016.35101,3090.76%
2019/03/27215.3500.0015.3521,0860.18%
2019/03/21014.9000.0015.0009910.00%
2018/09/2700.00114.6014.55-1893-0.11%
2018/09/0700.00515.0515.00-53,197-0.16%
2018/08/22117.3500.0017.5013,6660.03%
2018/08/171016.7000.0016.60103,6310.28%
2018/08/1300.00115.8516.00-13,654-0.03%
2018/08/101017.6000.0017.10103,6290.28%
2018/08/0200.00518.5518.00-53,663-0.14%
2018/07/3000.001018.0017.90-103,653-0.27%
2018/07/201017.8000.0017.60103,6460.27%
2018/07/171018.35118.0017.9593,6630.25%
2018/07/131018.5000.0018.50103,6520.27%
2018/07/1200.00218.0518.05-23,638-0.05%
2018/07/101017.80817.7517.7523,6370.05%
2018/07/0500.002518.1618.00-253,606-0.69%
2018/07/0400.002518.4518.30-253,596-0.70%
2018/07/033718.935218.7618.35-153,574-0.42%
2018/06/296919.253919.5619.35303,4730.86%
2018/06/285820.3621920.2619.55-1613,344-4.81% 大賣/鉅額交易
2018/06/2721021.3300.0021.102103,2696.42% 大買/鉅額交易
2018/06/26120.558220.3820.55-813,143-2.58%
2018/06/258723.15622.0521.50813,0422.66%
2018/06/222022.142022.7522.6002,4280.00%
2018/06/1900.00620.1819.55-61,626-0.37%
2018/06/01219.951019.8519.90-81,704-0.47%
2018/05/141018.3000.0018.20101,9260.52%
2018/04/2000.00219.7519.55-22,522-0.08%
2018/04/1900.00219.2019.20-22,751-0.07%
2018/04/12219.8500.0019.8523,0250.07%
2018/04/11220.1500.0020.0523,0540.07%
2018/03/30220.8000.0020.6023,2270.06%
2018/03/2700.00221.2521.25-23,292-0.06%
2018/03/22221.0500.0020.7523,3400.06%
2018/03/21221.2500.0021.2523,3090.06%
2018/03/1200.006522.0321.65-653,720-1.75%
2018/03/096521.8400.0021.85653,8601.68%
2018/03/0100.00520.4320.50-54,467-0.11%
2018/02/27520.1600.0020.2554,4610.11%
2018/01/23121.70121.3021.2506,4320.00%
宏齊 相關文章