• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.55%
  • 成交量
    1,068張
  • 產業
    上市 光電類股

  • 946人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞儀 (6176)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223192.0000.00190.5032,1170.14%
2024/11/2100.001192.50193.50-12,113-0.05%
2024/11/200.1192.5000.00189.500.12,1030.00%
2024/11/193192.502193.00192.0012,1020.05%
2024/11/180.1193.9900.00191.000.12,0990.00%
2024/11/150.1197.5000.00199.000.12,0860.00%
2024/11/140.1197.0000.00196.000.12,1170.00%
2024/11/110.1196.5000.00196.000.12,0980.00%
2024/11/081.1198.0200.00197.001.12,1080.05%
2024/11/075198.0000.00199.5052,1510.23%
2024/11/060197.0000.00198.0002,1750.00%
2024/11/051.1197.8100.00197.001.12,2020.05%
2024/11/046203.4200.00204.5062,2250.27%
2024/11/011208.501209.00208.0002,3000.00%
2024/10/2900.005213.50213.50-52,358-0.21%
2024/10/2800.002215.25215.00-22,380-0.08%
2024/10/221212.004211.88212.00-32,552-0.12%
2024/10/212200.501.1206.93211.500.92,5840.03%
2024/10/1700.003196.17196.50-32,613-0.11%
2024/10/081193.0000.00193.0012,7500.04%
2024/10/040.1200.0000.00196.500.12,7930.00%
2024/10/0100.002197.00199.50-22,776-0.07%
2024/09/250191.0000.00191.5003,2370.00%
2024/09/201194.501188.00188.0003,2900.00%
2024/09/180199.0000.00195.0003,4540.00%
2024/09/0900.000.2196.50198.50-0.23,686-0.01%
2024/09/0600.000.1197.00195.00-0.13,6810.00%
2024/09/0500.003201.50198.00-33,691-0.08%
2024/09/043194.336.2198.16196.00-3.23,706-0.09%
2024/09/031199.503.5199.53199.00-2.53,682-0.07%
2024/09/0200.001199.50199.50-13,688-0.03%
2024/08/303196.002194.50197.5013,7300.03%
2024/08/291188.501.1189.90190.50-0.13,7410.00%
2024/08/223183.503182.50183.5003,8670.00%
2024/08/1600.001187.50186.00-13,909-0.03%
2024/08/150.1185.0000.00185.500.13,8910.00%
2024/08/1300.001185.50185.00-13,923-0.03%
2024/08/1200.001183.00186.00-13,929-0.03%
2024/08/0900.001183.00184.00-13,923-0.03%
2024/08/085181.5000.00180.0053,9030.13%
2024/08/0610174.0011173.18173.50-13,911-0.03%
2024/08/053169.002167.00171.0013,8920.03%
2024/08/010.6180.502182.00182.50-1.43,838-0.04%
2024/07/300.1173.0000.00176.000.13,8610.00%
2024/07/292176.0000.00177.0023,9240.05%
2024/07/260.2176.3300.00176.000.23,9510.00%
2024/07/231.1181.0500.00182.001.13,9170.03%
2024/07/220.1180.5000.00180.500.14,0580.00%
2024/07/192.1179.2400.00180.002.14,2040.05%
2024/07/171183.5000.00183.5014,1220.02%
2024/07/160.1186.0000.00186.500.14,1080.00%
2024/07/151185.5000.00187.0014,1480.02%
2024/07/121187.001188.50187.0004,1590.00%
2024/07/090.1186.0000.00185.000.14,2830.00%
2024/07/081183.5000.00185.0014,2700.02%
2024/07/041.1186.1200.00188.001.14,2900.02%
2024/07/030.2181.0000.00178.000.24,1720.00%
2024/07/025180.3000.00180.5054,1010.12%
2024/07/010186.0010186.00185.50-103,955-0.25%
2024/06/280.5190.2700.00189.500.53,9980.01%
2024/06/271.1190.0000.00188.001.14,0400.03%
2024/06/261192.001193.50193.0004,1850.00%
2024/06/252189.5010189.50189.50-84,355-0.18%
2024/06/243.1186.2100.00188.003.14,4360.07%
2024/06/212.1208.461205.50207.001.14,2930.02%
2024/06/202214.5000.00213.5024,2650.05%
2024/06/190.1215.5000.00213.500.14,3300.00%
2024/06/1800.001215.50219.50-14,394-0.02%
2024/06/178.1215.001219.50216.507.14,6240.15%
2024/06/140216.0010218.00219.00-104,831-0.21%
2024/06/1310218.0000.00216.50104,9000.20%
2024/06/1200.001218.00219.50-15,014-0.02%
2024/06/1100.001218.50217.50-15,140-0.02%
2024/06/0610.2214.961214.50215.009.25,2910.17%
2024/06/052213.501.1214.82215.000.95,3210.02%
2024/06/0400.000.2208.00211.50-0.25,4710.00%
2024/06/0300.001197.00201.00-15,549-0.02%
2024/05/310.1196.501195.50196.50-15,568-0.02%
2024/05/300.1197.0000.00198.000.15,5350.00%
2024/05/280198.501200.00200.50-15,606-0.02%
2024/05/242196.501198.00197.0015,6200.02%
2024/05/230.1198.9800.00197.500.15,6270.00%
2024/05/201.1198.571200.00198.500.15,6190.00%
2024/05/171200.501.1201.00202.00-0.15,5990.00%
2024/05/151200.000.1199.00196.0015,5980.02%
2024/05/130199.5000.00198.0005,5740.00%
2024/05/090.1205.002206.50204.00-25,502-0.04%
2024/05/081.1201.056206.33205.50-55,462-0.09%
2024/05/075.1206.3900.00206.005.15,4230.09%
2024/05/0611209.2713209.96209.00-25,365-0.04%
2024/05/022205.253.1203.09207.50-1.15,275-0.02%
2024/04/300.1199.0010199.15199.00-105,162-0.19%
2024/04/292195.2510196.50197.50-85,109-0.16%
2024/04/2632194.5830195.30195.5025,0720.04%
2024/04/252194.255.3193.74194.50-3.34,894-0.07%
2024/04/2400.002178.50177.00-24,708-0.04%
2024/04/220.1175.0000.00175.000.14,7290.00%
2024/04/192177.5000.00177.0024,6960.04%
2024/04/181181.0000.00182.0014,6260.02%
2024/04/162175.754176.87176.50-24,567-0.04%
2024/04/1500.007176.57176.50-74,588-0.15%
2024/04/120.3175.0000.00175.500.34,5590.01%
2024/04/117.1174.002174.50175.505.14,5620.11%
2024/04/100.2174.2500.00175.000.24,5690.00%
2024/04/085.1171.0000.00170.505.14,6160.11%
2024/04/031.1173.0900.00174.001.14,5680.02%
2024/04/021172.0000.00174.0014,5140.02%
2024/04/011166.502171.00169.50-14,446-0.02%
2024/03/294.2171.112169.50169.002.24,3800.05%
2024/03/2815176.978175.69172.5074,2180.17%
2024/03/271172.4900.00172.0014,0550.02%
2024/03/263.2168.5600.00170.503.23,9770.08%
2024/03/252.1174.6800.00172.002.13,9240.05%
2024/03/224.2176.882178.00176.002.23,9170.05%
2024/03/212.2182.604187.63183.00-1.93,899-0.05%
2024/03/2014.2193.071188.50188.5013.23,8210.35%
2024/03/195.2187.985188.40187.000.23,5740.01%
2024/03/153173.503173.67172.5003,3490.00%
2024/03/143.3179.230.5179.50180.002.83,2170.09%
2024/03/131184.002184.25184.00-13,053-0.03%
2024/03/121177.4400.00177.5012,9140.03%
2024/03/110.3166.5000.00167.500.32,8220.01%
2024/03/0800.004170.75170.00-42,772-0.14%
2024/03/071156.506.2156.98166.00-5.22,569-0.20%
2024/03/0600.001151.00151.00-12,420-0.04%
2024/03/053147.5000.00149.0032,3970.13%
2024/03/010.3144.500.6145.50144.00-0.32,319-0.01%
2024/02/2900.000.1148.50147.50-0.12,2680.00%
2024/02/260.8147.501.1146.14147.00-0.32,303-0.01%
2024/02/2200.000.1144.00145.00-0.12,3250.00%
2024/02/2100.001142.00143.00-12,321-0.04%
2024/02/160140.0000.00139.0002,3440.00%
2024/02/0500.001139.50139.50-12,333-0.04%
2024/02/011136.5000.00137.0012,3690.04%
2024/01/2900.000.1140.00140.00-0.12,4460.00%
2024/01/090.4133.5000.00134.000.42,6530.02%
2024/01/081138.5000.00139.0012,5650.04%
2024/01/0400.001.1138.50139.50-1.12,557-0.04%
2024/01/0300.002137.50139.50-22,548-0.08%
2024/01/0200.000.2132.00139.00-0.22,481-0.01%
2023/12/2600.000.1132.00132.00-0.12,4670.00%
2023/12/191130.5000.00132.0012,3830.04%
2023/12/1800.002135.50132.50-22,343-0.09%
2023/12/151134.502136.00134.50-12,265-0.04%
2023/12/120.4137.001135.50136.00-0.62,254-0.03%
2023/12/111134.0000.00134.5012,2690.04%
2023/12/0800.001133.50133.50-12,367-0.04%
2023/12/0600.001.1132.50132.50-1.12,467-0.04%
2023/12/041.1131.5900.00132.001.12,4930.04%
2023/11/301131.5000.00132.0012,5960.04%
2023/11/2900.001133.00133.50-12,612-0.04%
2023/11/2800.001131.50132.50-12,604-0.04%
2023/11/270.1131.931132.50131.50-0.92,601-0.03%
2023/11/240.6132.003133.50133.50-2.42,590-0.09%
2023/11/220.2129.5000.00129.500.22,5390.01%
2023/11/211.2128.0800.00128.001.22,5280.05%
2023/11/2000.002.1129.49129.50-2.12,531-0.08%
2023/11/175127.602127.50127.5032,5290.12%
2023/11/161129.0000.00129.0012,5390.04%
2023/11/1500.002128.25128.50-22,583-0.08%
2023/11/130.2127.2500.00127.500.22,6010.01%
2023/11/101126.5000.00126.0012,6300.04%
2023/11/091127.5000.00127.0012,6330.04%
2023/11/081.2127.5000.00127.501.22,6710.04%
2023/11/030.1125.5011125.59126.00-10.92,702-0.40%
2023/10/3100.000.4125.50124.00-0.42,817-0.01%
2023/10/301125.0000.00124.5012,8360.04%
2023/10/2600.002125.75126.00-23,148-0.06%
2023/10/241127.0000.00126.5013,1420.03%
2023/10/231127.0000.00126.0013,1240.03%
2023/10/203123.6700.00125.0033,0970.10%
2023/10/173122.8300.00122.5033,1550.10%
2023/10/1300.004123.50123.00-43,234-0.12%
2023/10/123122.0000.00122.5033,2440.09%
2023/10/115122.5000.00123.0053,2370.15%
2023/10/050.2124.5000.00124.000.23,2390.00%
2023/10/040124.0000.00124.5003,2360.00%
2023/10/025124.5000.00123.5053,2360.15%
2023/09/250.1125.5000.00126.000.13,2620.00%
2023/09/210126.0000.00126.5003,2810.00%
2023/09/1900.003129.00129.00-33,436-0.09%
2023/09/150.1129.0000.00129.000.13,5040.00%
2023/09/1400.001130.00129.00-13,513-0.03%
2023/09/1200.000.8126.50127.00-0.83,444-0.02%
2023/09/080.1126.0000.00126.000.13,4070.00%
2023/09/063127.5000.00127.0033,3940.09%
2023/09/0500.003123.00123.50-33,326-0.09%
2023/09/0100.002119.00119.50-23,308-0.06%
2023/08/3000.002118.00118.50-23,318-0.06%
2023/08/282116.5000.00117.0023,3510.06%
2023/08/252117.0000.00117.0023,3990.06%
2023/08/223115.0000.00114.5033,4120.09%
2023/08/183117.003116.50117.0003,3520.00%
2023/08/112117.5000.00119.5023,2420.06%
2023/08/090.2118.0000.00119.000.23,1820.01%
2023/08/0800.001120.00120.50-13,139-0.03%
2023/08/076118.2500.00118.5063,0890.19%
2023/08/0123116.3723116.20117.5002,9600.00%
2023/07/3130120.1734120.53120.50-42,884-0.14%
2023/07/215109.5000.00110.5052,6500.19%
2023/07/205110.8000.00111.0052,6550.19%
2023/07/073109.333109.50109.5002,8410.00%
2023/07/0400.008109.00109.00-82,835-0.28%
2023/07/030110.002109.50110.00-22,821-0.07%
2023/06/301109.501110.00110.0002,8080.00%
2023/06/281110.0000.00111.0012,7720.04%
2023/06/271.1108.2700.00108.001.12,7480.04%
2023/06/201123.5000.00124.5012,4890.04%
2023/06/161124.5000.00124.0012,4220.04%
2023/06/1300.001124.50124.50-12,322-0.04%
2023/05/313119.0000.00118.0032,2010.14%
2023/05/2900.004120.00120.00-42,151-0.19%
2023/05/0400.001113.00113.50-12,048-0.05%
2023/04/251112.5000.00112.0012,0150.05%
2023/04/141117.000.2114.50112.000.91,8900.04%
2023/04/0700.001112.50112.00-11,655-0.06%
2023/04/0600.003110.33111.00-31,633-0.18%
2023/03/3100.002110.50110.50-21,627-0.12%
2023/03/281110.501109.50109.5001,7240.00%
2023/03/102106.002106.50106.0001,7990.00%
2023/03/0800.005108.50108.50-51,800-0.28%
2023/03/063108.0000.00108.0031,7980.17%
2023/02/2300.001106.00105.50-11,809-0.06%
2023/02/0710103.0010103.50104.0001,9570.00%
2023/02/0200.003104.00103.50-32,022-0.15%
2023/01/16298.4000.0099.2021,9710.10%
2023/01/0900.000.399.1098.80-0.32,004-0.01%
2023/01/0610101.5010102.00101.5001,9470.00%
2022/12/1900.001109.00109.00-11,994-0.05%
2022/12/130.2104.5000.00103.500.21,9050.01%
2022/12/1200.000.4105.43106.00-0.41,915-0.02%
2022/12/0900.001105.50106.00-11,953-0.05%
2022/12/082105.502106.00106.0001,9530.00%
2022/12/062105.002106.00105.5001,9420.00%
2022/12/020.1105.5000.00106.000.11,9510.01%
2022/12/0100.001105.00106.00-11,951-0.05%
2022/11/090.2100.0000.00101.500.21,7820.01%
2022/11/070.198.9000.0098.600.11,7520.01%
2022/11/0400.00199.0099.10-11,771-0.06%
2022/11/022.598.68199.8099.901.51,8220.08%
2022/11/010.297.9000.0098.200.21,8030.01%
2022/10/31198.2000.0098.4011,8050.06%
2022/10/251.196.1700.0093.201.11,7440.06%
2022/10/130.197.2000.0094.700.11,7780.01%
2022/10/07398.8000.0099.0031,8160.17%
2022/10/0600.00298.2098.30-21,817-0.11%
2022/10/051.198.2700.0097.801.11,8190.06%
2022/09/3000.00599.16100.50-51,751-0.29%
2022/09/282100.001100.50100.5011,7080.06%
2022/09/2700.001100.50100.50-11,679-0.06%
2022/09/26596.86197.1096.3041,6180.25%
2022/09/14599.0000.0098.8051,7140.29%
2022/09/0500.00196.7096.50-11,748-0.06%
2022/08/3100.002100.00100.50-21,715-0.12%
2022/08/2500.00498.9399.00-41,712-0.23%
2022/08/1900.001101.00100.50-11,724-0.06%
2022/08/18199.5000.00100.5011,7280.06%
2022/08/151100.00199.80100.0001,7140.00%
2022/08/121100.0000.00100.5011,7010.06%
2022/08/111100.501101.00100.5001,6990.00%
2022/08/10299.7000.0099.5021,6770.12%
2022/08/0900.00198.8099.10-11,648-0.06%
2022/08/08194.60195.6096.5001,6290.00%
2022/08/0100.00192.7093.20-11,638-0.06%
2022/07/29191.40190.6093.3001,6280.00%
2022/07/01184.1000.0082.9011,6650.06%
2022/06/30186.0000.0086.8011,6480.06%
2022/06/24387.1300.0086.7031,5980.19%
2022/06/230.298.1000.0097.600.21,5120.01%
2022/06/211102.5000.00102.5011,4120.07%
2022/06/0800.002106.00106.50-21,440-0.14%
2022/06/0100.002105.00106.50-21,538-0.13%
2022/05/271104.0000.00103.5011,5840.06%
2022/05/0400.002103.25103.00-21,760-0.11%
2022/05/031101.501102.00103.0001,7920.00%
2022/04/292103.0000.00102.5021,8040.11%
2022/04/283103.001103.00103.0021,8040.11%
2022/04/271103.001103.50104.5001,7860.00%
2022/04/2600.001104.00105.50-11,798-0.06%
2022/04/2500.001106.00105.00-11,882-0.05%
2022/04/2200.001107.50107.50-11,892-0.05%
2022/04/1900.001105.00105.00-11,856-0.05%
2022/04/1800.002104.00104.50-21,854-0.11%
2022/04/1100.001101.00101.50-11,873-0.05%
2022/04/081102.5000.00102.5011,8740.05%
2022/03/3000.001104.00104.00-11,914-0.05%
2022/03/291104.5000.00104.5011,9320.05%
2022/03/2300.001102.50102.50-12,006-0.05%
2022/03/221102.0000.00102.5012,0350.05%
2022/03/151100.0000.00100.0012,0130.05%
2022/03/0800.002100.50100.50-21,987-0.10%
2022/03/041102.501103.50103.0001,9220.00%
2022/03/032102.5000.00103.0021,9130.10%
2022/02/25199.501100.00100.5001,8950.00%
2022/02/24599.806100.0099.80-11,885-0.05%
2022/02/231100.5000.00100.5011,8560.05%
2022/02/1700.000.3101.00101.00-0.31,988-0.01%
2022/02/141100.501100.50101.0001,9980.00%
2022/02/1000.001102.50103.50-12,006-0.05%
2022/02/081103.0000.00103.0012,0010.05%
2022/02/071102.5000.00102.5011,9920.05%
2022/01/261101.0000.00101.5011,9840.05%
2022/01/24399.801.1101.00101.501.91,9850.09%
2022/01/210.1101.5000.00101.000.12,0200.00%
2022/01/206.2103.2100.00103.506.21,9770.31%
2022/01/1900.002104.50104.00-21,964-0.10%
2022/01/181103.502105.25105.00-11,934-0.05%
2022/01/172101.251101.00102.5011,8420.05%
2022/01/100.2101.5000.00101.500.21,8420.01%
2022/01/071101.502100.75101.50-11,858-0.05%
2022/01/052102.2500.00101.5021,9420.10%
2022/01/031101.501101.50101.5001,9180.00%
2021/12/301100.5000.00101.0011,9120.05%
2021/12/291100.0000.00100.5011,8920.05%
2021/12/2800.002100.00100.50-21,881-0.11%
2021/12/271100.501100.50100.5001,8750.00%
2021/12/242100.0000.00100.5021,8860.11%
2021/12/2300.00199.7099.90-11,875-0.05%
2021/12/2200.00199.5099.50-11,861-0.05%
2021/12/21199.1000.0099.0011,8500.05%
2021/12/2000.00198.9098.30-11,846-0.05%
2021/12/17498.73199.0099.1031,8520.16%
2021/12/16197.90197.2098.1001,8240.00%
2021/12/1500.00196.2095.70-11,848-0.05%
2021/12/14195.00296.1095.00-11,847-0.05%
2021/12/0300.00197.3097.70-11,811-0.06%
2021/12/02197.1000.0097.4011,8080.06%
2021/11/30297.2000.0096.0021,8290.11%
2021/11/2600.00297.0097.00-21,818-0.11%
2021/11/231.198.4300.0098.501.11,7940.06%
2021/11/2200.001100.00100.00-11,784-0.06%
2021/11/19299.8000.0099.7021,8000.11%
2021/11/18399.90999.78100.50-61,785-0.34%
2021/11/16198.4000.0097.7011,7520.06%
2021/11/150.197.7000.0097.900.11,7570.00%
2021/11/1000.00296.8597.00-21,831-0.11%
2021/11/09197.4000.0097.1011,8500.05%
2021/11/0800.001.398.3898.20-1.31,834-0.07%
2021/11/03596.2000.0096.0051,9270.26%
2021/11/02197.5000.0096.1011,9750.05%
2021/11/01197.3000.0097.9011,9990.05%
2021/10/2600.00194.3094.30-12,183-0.05%
2021/10/22193.70293.8093.70-12,263-0.04%
2021/10/21291.8000.0092.0022,2750.09%
2021/10/18190.9000.0091.0012,6280.04%
2021/10/1500.00189.3089.70-12,683-0.04%
2021/10/1400.000.289.3688.70-0.22,725-0.01%
2021/10/040.392.5000.0092.000.32,9940.01%
2021/09/16194.7000.0094.8013,3490.03%
2021/09/090.195.0000.0094.400.13,4370.00%
2021/09/07096.1000.0095.7003,4610.00%
2021/08/24197.00197.9097.5003,4830.00%
2021/08/20195.3000.0093.8013,4690.03%
2021/08/17097.5000.0097.6003,4180.00%
2021/08/13196.60195.9095.3003,3680.00%
2021/08/1100.00298.0097.10-23,366-0.06%
2021/08/10599.6000.0098.9053,3480.15%
2021/08/090.1101.501101.50100.50-13,349-0.03%
2021/08/0621.1101.4821100.90101.000.13,3770.00%
2021/08/053.1101.851102.00102.502.13,3930.06%
2021/08/041101.0000.00101.0013,4520.03%
2021/08/031101.5000.00102.5013,4760.03%
2021/08/0200.001104.50104.00-13,441-0.03%
2021/07/300.1107.5000.00105.500.13,4290.00%
2021/07/293106.0000.00107.0033,4350.09%
2021/07/282107.001107.00107.0013,4550.03%
2021/07/2700.001109.00109.00-13,535-0.03%
2021/07/233.1111.691111.00110.502.13,7950.06%
2021/07/2200.001124.50124.50-13,602-0.03%
2021/07/211123.0000.00123.0013,5390.03%
2021/07/1600.003126.67127.00-33,461-0.09%
2021/07/141125.5000.00126.0013,4800.03%
2021/07/1300.001125.00125.00-13,450-0.03%
2021/07/0900.002127.00127.00-23,415-0.06%
2021/07/082128.7500.00129.0023,4660.06%
2021/07/071127.501128.00128.0003,3770.00%
2021/07/0600.004127.25128.00-43,355-0.12%
2021/07/051126.0000.00126.0013,3400.03%
2021/07/021125.002124.50125.50-13,353-0.03%
2021/07/011122.5000.00122.5013,3520.03%
2021/06/301120.501121.50121.5003,3470.00%
2021/06/2900.002121.00121.00-23,341-0.06%
2021/06/2800.001122.00122.00-13,360-0.03%
2021/06/2500.0031119.00120.00-313,372-0.92%
2021/06/2432118.0300.00118.50323,3730.95%
2021/06/221117.0000.00116.5013,3970.03%
2021/06/1600.001119.50119.50-13,586-0.03%
2021/06/1500.001119.00118.50-13,653-0.03%
2021/06/101117.5000.00117.5013,7590.03%
2021/06/0930116.0034116.00116.00-43,962-0.10%
2021/06/082117.2500.00117.0023,9900.05%
2021/06/042118.2500.00118.5024,0480.05%
2021/06/031118.502119.50119.00-14,085-0.02%
2021/06/026119.3315119.00118.50-94,113-0.22%
2021/06/0110119.501119.50119.5094,1440.22%
2021/05/315117.6000.00118.0054,1680.12%
2021/05/281118.0000.00118.0014,1830.02%
2021/05/251117.0000.00117.5014,3490.02%
2021/05/211117.0000.00116.5014,3760.02%
2021/05/1900.002115.75116.50-24,419-0.05%
2021/05/181113.0000.00116.0014,4280.02%
2021/05/1711.1110.6410110.45110.001.14,4400.02%
2021/05/132115.7500.00116.0024,3650.05%
2021/05/121.4118.9324116.50117.00-22.64,304-0.53%
2021/05/1125124.146121.17120.50194,2210.45%
2021/05/1030128.0851126.05126.00-214,156-0.51%
2021/05/0721129.003.1129.32130.0017.94,2060.43%
2021/05/063125.3335126.00126.50-324,219-0.76%
2021/05/0535126.1400.00125.00354,2330.83%
2021/05/042.1127.509127.89127.00-6.94,266-0.16%
2021/04/2910130.352129.50128.5084,1900.19%
2021/04/2800.003125.50124.50-34,029-0.07%
2021/04/2700.002128.00127.50-24,141-0.05%
2021/04/262127.003126.50127.00-14,143-0.02%
2021/04/2300.0010124.50125.50-104,160-0.24%
2021/04/2210126.5000.00124.00104,2610.23%
2021/04/193123.5000.00124.0034,4240.07%
2021/04/1600.002122.50123.00-24,538-0.04%
2021/04/152121.5000.00121.5024,5550.04%
2021/04/140122.5000.00123.0004,4960.00%
2021/04/126128.7521127.52127.50-154,450-0.34%
2021/04/0922128.0500.00129.00224,4140.50%
2021/04/0800.001129.50129.50-14,358-0.02%
2021/04/071127.502128.00129.00-14,313-0.02%
2021/03/310127.0000.00127.0004,2460.00%
2021/03/300127.0000.00127.0004,2360.00%
2021/03/291126.5000.00125.5014,2460.02%
2021/03/261124.0100.00124.5014,2400.02%
2021/03/240126.0000.00124.0004,2860.00%
2021/03/230126.501125.50124.50-14,299-0.02%
2021/03/220127.5000.00128.0004,2930.00%
2021/03/191125.991126.00126.5004,2550.00%
2021/03/183124.000125.50125.0034,1860.07%
2021/03/170125.0000.00123.5004,1400.00%
2021/03/161125.0000.00124.5014,1830.02%
2021/03/1500.0048121.02124.00-484,230-1.13%
2021/03/1121119.4500.00119.00214,0590.52%
2021/03/1021120.001120.50119.50204,0560.49%
2021/03/041119.0000.00118.5014,4100.02%
2021/03/031118.001118.50118.0004,6190.00%
2021/02/2600.000.5120.00119.50-0.54,573-0.01%
2021/02/2500.001119.00119.00-14,499-0.02%
2021/02/243118.3300.00117.5034,4860.07%
2021/02/2300.000.3118.50118.00-0.34,479-0.01%
2021/02/2200.001119.00119.00-14,460-0.02%
2021/02/191116.5000.00119.5014,4510.02%
2021/02/181118.000.2117.50117.500.84,4120.02%
2021/02/0400.001117.00117.50-14,372-0.02%
2021/02/022114.751115.50115.5014,3690.02%
2021/02/0100.000.1115.50114.00-0.14,3730.00%
2021/01/2900.002116.00115.00-24,356-0.05%
2021/01/271121.5000.00121.0014,2330.02%
2021/01/261122.5000.00121.5014,2160.02%
2021/01/250.5120.505119.90121.50-4.54,202-0.11%
2021/01/202119.253120.83117.50-14,133-0.02%
2021/01/191119.501119.50118.5003,9750.00%
2021/01/181119.5000.00119.5013,9300.03%
2021/01/152.3118.705118.90119.50-2.73,880-0.07%
2021/01/147119.4320120.60119.00-133,824-0.34%
2021/01/132117.002116.50117.5003,6810.00%
2021/01/113117.833117.83116.0003,5840.00%
2021/01/0600.001117.00115.00-13,404-0.03%
2021/01/0500.002116.00116.50-23,382-0.06%
2020/12/3000.001114.50115.00-13,420-0.03%
2020/12/292115.5000.00115.5023,4220.06%
2020/12/281115.5000.00115.5013,4220.03%
2020/12/2500.0020115.50114.50-203,405-0.59%
2020/12/2400.0020115.50114.00-203,401-0.59%
2020/12/2300.001115.00114.50-13,391-0.03%
2020/12/2200.0041114.00114.00-413,385-1.21%
2020/12/1840113.5000.00115.00403,3531.19%
2020/12/162112.5000.00113.5023,2790.06%
2020/12/1540113.501113.50113.00393,2021.22%
2020/12/102115.0000.00114.5023,1940.06%
2020/12/091.2119.502119.23118.00-0.83,129-0.03%
2020/12/0800.002115.00115.50-23,043-0.07%
2020/12/024118.382118.75118.5023,1040.06%
2020/12/014117.3837117.07117.50-333,005-1.10%
2020/11/3013116.5000.00116.00132,9690.44%
2020/11/2726115.835117.70118.50212,8320.74%
2020/11/2611110.091110.50110.50102,6610.38%
2020/11/251110.5000.00109.5012,6790.04%
2020/11/231109.5000.00110.0012,6870.04%
2020/11/201109.0013109.00109.00-122,685-0.45%
2020/11/0500.002110.50111.00-23,252-0.06%
2020/11/042110.2500.00111.0023,3320.06%
2020/11/0300.002111.00111.00-23,342-0.06%
2020/11/0215111.0713109.50108.0023,3970.06%
2020/10/291109.002110.75111.50-13,486-0.03%
2020/10/222107.751107.50107.5014,6330.02%
2020/10/1900.001108.50109.00-14,994-0.02%
2020/10/1600.001109.00108.50-15,039-0.02%
2020/10/151109.002108.50108.50-15,166-0.02%
2020/10/141109.5000.00109.5015,2540.02%
2020/10/122110.0000.00109.0025,3710.04%
2020/10/081107.501108.00108.0005,3930.00%
2020/10/071108.0000.00108.0015,4210.02%
2020/10/051109.001108.50108.5005,5530.00%
2020/09/251106.502107.25106.50-16,268-0.02%
2020/09/2200.001110.00109.50-16,470-0.02%
2020/09/211110.501109.50109.5006,4650.00%
2020/09/182111.0000.00110.5026,4940.03%
2020/09/1700.003112.17111.50-36,518-0.05%
2020/09/164110.0000.00110.0046,5370.06%
2020/09/101109.001109.00108.0006,7230.00%
2020/09/091106.503108.17108.00-26,732-0.03%
2020/09/082107.001108.00107.0016,6590.02%
2020/09/0700.005109.00109.00-56,691-0.07%
2020/09/041112.0000.00112.0016,7410.01%
2020/09/031112.5000.00111.0016,7820.01%
2020/09/022109.002110.50110.5006,7780.00%
2020/09/011106.501107.00107.0006,8040.00%
2020/08/311108.0000.00108.0016,8260.01%
2020/08/281109.001110.00109.0006,8520.00%
2020/08/2600.002111.50112.00-27,015-0.03%
2020/08/212110.501110.00111.0017,1380.01%
2020/08/203110.676108.92108.00-37,211-0.04%
2020/08/193116.833114.00114.0007,1430.00%
2020/08/1800.001118.00119.00-17,066-0.01%
2020/08/1700.001119.00119.00-17,120-0.01%
2020/08/141117.002116.75119.00-17,282-0.01%
2020/08/131115.5000.00115.5017,2670.01%
2020/08/125115.802116.75117.0037,2360.04%
2020/08/113116.333116.50116.0007,2310.00%
2020/08/103119.503118.50118.5007,1870.00%
2020/08/072122.001122.00122.0017,1560.01%
2020/08/0612124.251123.50122.00117,1620.15%
2020/08/052122.506123.00122.50-47,121-0.06%
2020/08/0400.001120.00122.00-17,138-0.01%
2020/08/034124.255123.30122.50-17,077-0.01%
2020/07/317129.299128.56125.00-26,992-0.03%
2020/07/304126.258125.94125.50-46,759-0.06%
2020/07/293121.5000.00123.5036,5530.05%
2020/07/2815119.402119.50117.00136,2550.21%
2020/07/272119.001118.50117.5016,1520.02%
2020/07/241117.501117.00116.5006,1240.00%
2020/07/231115.001113.50115.5006,0490.00%
2020/07/224111.503111.67111.5016,2410.02%
2020/07/212112.503112.83112.00-16,292-0.02%
2020/07/2000.001112.50113.00-16,253-0.02%
2020/07/152109.2500.00109.0026,3650.03%
2020/07/132109.002109.50109.5006,4060.00%
2020/07/103110.337110.36109.50-46,448-0.06%
2020/07/081111.5000.00112.0016,3080.02%
2020/07/072117.2500.00114.0026,2560.03%
2020/07/068125.3800.00126.5086,1160.13%
2020/07/031123.003124.00124.00-26,162-0.03%
2020/07/022123.5000.00123.5026,2140.03%
2020/06/241119.501119.00119.0006,2750.00%
2020/06/2300.0048118.39119.00-486,376-0.75%
2020/06/222118.502119.00119.0006,3650.00%
2020/06/1500.001113.00113.00-16,297-0.02%
2020/06/121108.001110.50113.5006,3210.00%
2020/06/111114.0000.00111.5016,3010.02%
2020/06/1000.001115.50115.00-16,277-0.02%
2020/06/094113.752113.75113.5026,3100.03%
2020/06/081113.001113.00113.5006,3110.00%
2020/06/051114.002114.25114.50-16,269-0.02%
2020/06/032109.5000.00110.0026,2190.03%
2020/06/021107.5010107.00108.00-96,143-0.15%
2020/06/011105.501104.50105.5006,0560.00%
2020/05/292103.2500.00103.0026,0330.03%
2020/05/281104.001105.00104.0006,0600.00%
2020/05/262102.252103.00102.5005,9670.00%
2020/05/251101.501102.50102.5005,9560.00%
2020/05/221102.502101.75100.50-15,957-0.02%
2020/05/2111103.7349102.88104.00-385,881-0.65%
2020/05/203299.50199.5099.50315,6880.54%
2020/05/19198.60497.7397.60-35,639-0.05%
2020/05/1400.00298.1597.20-25,498-0.04%
2020/05/13199.2000.0099.2015,4470.02%
2020/05/1100.001100.5098.60-15,434-0.02%
2020/05/08198.0000.0098.6015,3360.02%
2020/05/0600.00197.8097.50-15,227-0.02%
2020/05/0500.002898.2098.00-285,222-0.54%
2020/05/04198.1000.0097.8015,1990.02%
2020/04/30397.90398.1098.8005,1750.00%
2020/04/293297.42197.2097.60315,0990.61%
2020/04/28196.80197.7097.5005,0530.00%
2020/04/272198.754597.5498.00-245,061-0.47%
2020/04/24195.20192.5094.0004,7570.00%
2020/04/233793.78294.0093.90354,6640.75%
2020/04/22191.60192.0092.0004,6040.00%
2020/04/20595.80595.3095.3004,4100.00%
2020/04/1500.00292.6592.00-24,123-0.05%
2020/04/14292.10291.3591.6004,0450.00%
2020/04/1300.003689.2090.00-363,958-0.91%
2020/04/103590.33190.1090.10343,9370.86%
2020/04/0900.00188.6088.00-13,901-0.03%
2020/04/08788.23689.0089.2013,7860.03%
2020/04/07184.001183.5784.40-103,556-0.28%
2020/04/06279.30179.7079.7013,3950.03%
2020/04/011182.331081.4081.4013,2870.03%
2020/03/3100.00179.8079.00-13,217-0.03%
2020/03/30179.7000.0079.8013,1690.03%
2020/03/27284.90381.4780.20-13,149-0.03%
2020/03/24179.2000.0077.3012,9740.03%
2020/03/1900.00773.0769.70-73,017-0.23%
2020/03/1700.00582.5082.00-52,931-0.17%
2020/03/161284.55284.3084.50102,9090.34%
2020/03/13881.731281.7482.00-42,893-0.14%
2020/03/12288.90289.5587.9002,8300.00%
2020/03/11294.80295.4594.4002,8700.00%
2020/03/09195.70195.2095.5002,7830.00%
2020/03/06199.2000.0098.2012,7440.04%
2020/03/0500.00199.7099.10-12,734-0.04%
2020/03/041698.4300.0098.10162,7270.59%
2020/03/03998.9819100.00100.00-102,706-0.37%
2020/03/021195.39196.2095.00102,6520.38%
2020/02/271100.50198.2098.2002,6340.00%
2020/02/26399.971100.50100.0022,6420.08%
2020/02/251101.001100.50100.5002,6420.00%
2020/02/2100.001104.00104.00-12,637-0.04%
2020/02/192104.001105.00104.0012,6300.04%
2020/02/181104.501103.50103.5002,6200.00%
2020/02/173104.831104.50105.5022,6260.08%
2020/02/132105.751106.00105.5012,6730.04%
2020/02/121104.5000.00104.5012,6410.04%
2020/02/101103.001104.00103.5002,6320.00%
2020/02/0700.0016103.72104.50-162,648-0.60%
2020/02/061105.001103.00105.0002,6860.00%
2020/02/051103.5000.00102.0012,7000.04%
2020/02/045105.5000.00104.5052,6920.19%
2020/02/0310100.7500.00105.50102,7280.37%
2020/01/311105.5000.00105.0012,7350.04%
2020/01/3017103.7115104.00103.5022,7030.07%
2020/01/202115.5000.00115.0022,6690.07%
2020/01/172116.0000.00115.5023,0410.07%
2020/01/162115.0000.00115.0023,1890.06%
2020/01/105116.501116.00116.0043,3610.12%
2020/01/095117.002116.50117.0033,3590.09%
2020/01/0817117.0300.00117.00173,3480.51%
2020/01/078117.3100.00117.0083,3810.24%
2020/01/065118.001118.00118.0043,4150.12%
2019/12/2700.005119.00119.00-53,505-0.14%
2019/12/241119.001120.00120.0003,6610.00%
2019/12/1700.001120.00121.50-13,704-0.03%
2019/12/1600.001119.50119.50-13,627-0.03%
2019/12/128116.5000.00116.5083,6380.22%
2019/12/111117.5000.00116.0013,7050.03%
2019/12/0910120.2510119.75119.5003,8950.00%
2019/12/0610120.0010120.60121.0003,9940.00%
2019/12/0500.000117.50117.5003,9120.00%
2019/12/034117.3800.00116.5043,9600.10%
2019/11/271117.001117.00117.0003,9350.00%
2019/11/2600.001116.00115.50-13,906-0.03%
2019/11/208117.6900.00118.0083,8160.21%
2019/11/1900.001120.50119.00-13,808-0.03%
2019/11/181121.0000.00120.5013,8120.03%
2019/11/123116.0000.00118.0033,8500.08%
2019/11/0400.001122.00122.00-13,879-0.03%
2019/11/011122.0000.00120.5013,8800.03%
2019/10/311122.501121.00121.0003,9240.00%
2019/10/2900.001118.00118.50-13,871-0.03%
2019/10/255120.9044124.11119.00-393,854-1.01%
2019/10/2443122.473122.83123.50403,5891.11%
2019/10/2300.001120.00119.00-13,472-0.03%
2019/10/211118.0000.00118.0013,5690.03%
2019/10/1500.001115.50116.50-13,551-0.03%
2019/10/141118.5000.00117.5013,5890.03%
2019/10/092119.502118.50118.5003,6050.00%
2019/10/081121.501121.00121.0003,7690.00%
2019/10/0125126.5025122.00119.5004,0140.00%
2019/09/2400.001121.00121.50-14,001-0.02%
2019/09/201121.501118.50118.5004,0230.00%
2019/09/192123.252123.50123.0003,9760.00%
2019/09/182124.002125.00124.0003,9980.00%
2019/09/171126.0000.00127.0013,9620.03%
2019/09/1600.000127.00127.0003,9350.00%
2019/09/121126.501.1124.92124.50-0.13,8550.00%
2019/09/114121.008123.13124.50-43,780-0.11%
2019/09/103117.002117.50119.0013,5820.03%
2019/09/061112.504112.88112.50-33,439-0.09%
2019/09/041115.001115.00115.0003,4220.00%
2019/09/032115.501115.50115.5013,4250.03%
2019/08/301115.501114.00113.5003,4810.00%
2019/08/291114.501114.50114.5003,4580.00%
2019/08/281115.001114.50115.5003,4650.00%
2019/08/271114.001115.00114.0003,4790.00%
2019/08/262114.002113.50113.5003,4970.00%
2019/08/231116.001116.00116.0003,5090.00%
2019/08/221117.0011116.59117.50-103,516-0.28%
2019/08/204120.009119.50119.00-53,533-0.14%
2019/08/191118.001117.50117.5003,5380.00%
2019/08/161118.0000.00117.5013,5470.03%
2019/08/151117.001118.00119.0003,5410.00%
2019/08/141122.001118.50119.0003,5680.00%
2019/08/122117.252118.00117.0003,5680.00%
2019/08/081118.501119.50120.0003,5300.00%
2019/08/071118.501117.50117.5003,5660.00%
2019/08/061116.001117.00118.0003,5950.00%
2019/08/051117.503117.50118.00-23,606-0.06%
2019/08/023121.006119.50119.50-33,579-0.08%
2019/08/015125.505124.50124.5003,5540.00%
2019/07/311124.001123.50123.0003,5720.00%
2019/07/302124.252125.00124.0003,5720.00%
2019/07/2910123.5011124.55125.00-13,584-0.03%
2019/07/2632125.0621125.90122.00113,5570.31%
2019/07/251120.5000.00122.0013,4440.03%
2019/07/1900.001119.00116.00-13,760-0.03%
2019/07/164118.633117.00117.0013,6990.03%
2019/07/121115.501119.50119.5003,5850.00%
2019/07/1100.005109.80116.00-53,414-0.15%
2019/07/102105.001104.00105.5013,2040.03%
2019/07/0400.002100.0099.80-23,201-0.06%
2019/07/02399.9000.0099.5033,3900.09%
2019/06/281105.0016104.00104.00-153,351-0.45%
2019/06/271104.5000.00104.5013,3220.03%
2019/06/2616103.5000.00104.00163,3220.48%
2019/06/2100.003103.50103.50-33,312-0.09%
2019/06/17199.70199.7099.0003,4280.00%
2019/05/0900.002104.00103.50-24,543-0.04%
2019/05/0800.000.3104.50105.00-0.34,552-0.01%
2019/04/301104.0000.00104.0014,5910.02%
2019/04/261106.001103.50103.0004,5940.00%
2019/04/242105.251105.00106.5014,5590.02%
2019/04/1600.001107.50107.50-14,856-0.02%
2019/04/091108.0000.00107.0014,8060.02%
2019/04/031101.502100.10101.00-14,651-0.02%
2019/04/01198.8000.0098.8014,6790.02%
2019/03/28198.8000.0097.6014,7540.02%
2019/03/25195.80196.1096.3005,2180.00%
2019/03/2100.00298.8098.90-25,238-0.04%
2019/03/203101.00199.6099.6025,3530.04%
2019/03/19199.902100.7599.50-15,353-0.02%
2019/03/15197.50198.5096.7005,3600.00%
2019/03/14396.20497.0097.40-15,249-0.02%
2019/03/1300.00196.0095.60-15,239-0.02%
2019/03/12195.00195.7094.4005,2210.00%
2019/03/0800.00193.2092.80-15,318-0.02%
2019/03/04196.1000.0093.1015,5780.02%
2019/02/2200.00291.9591.80-25,868-0.03%
2019/02/15195.90197.4096.1006,3360.00%
2019/01/3000.00286.9087.10-26,542-0.03%
2019/01/2900.00185.5086.30-16,842-0.01%
2019/01/2500.00185.5086.00-17,088-0.01%
2019/01/2400.000.282.6083.00-0.27,4130.00%
2019/01/2300.00382.8082.90-37,679-0.04%
2019/01/21182.1000.0082.0018,2340.01%
2019/01/17284.7500.0082.5028,7310.02%
2019/01/1500.00487.6888.40-48,998-0.04%
2019/01/14185.40186.0085.4009,2020.00%
2019/01/11386.3000.0086.9039,2990.03%
2019/01/1000.00386.9388.20-39,206-0.03%
2019/01/09182.80384.6082.30-29,039-0.02%
2019/01/02182.1000.0082.1018,9720.01%
2018/12/2100.00188.5085.00-18,909-0.01%
2018/12/20187.5000.0087.5018,7960.01%
2018/12/1900.00283.2586.00-28,697-0.02%
2018/12/18281.4500.0079.2028,5180.02%
2018/12/14283.00183.6082.5018,3510.01%
2018/12/13185.50286.3085.90-18,310-0.01%
2018/12/1200.00183.8084.70-18,195-0.01%
2018/12/11183.3000.0083.0018,2150.01%
2018/11/30183.20183.7084.3008,0700.00%
2018/11/2900.00182.4080.80-17,997-0.01%
2018/11/28280.65180.6080.6017,9490.01%
2018/11/26179.00179.6079.9007,8040.00%
2018/11/2100.00281.8082.40-27,585-0.03%
2018/11/20280.75681.0280.10-47,370-0.05%
2018/11/1500.00285.3086.00-27,004-0.03%
2018/11/12483.75383.8084.4016,6870.01%
2018/11/09282.90282.9083.8006,5510.00%
2018/11/0800.00483.0281.50-46,402-0.06%
2018/11/07380.5000.0081.4036,1480.05%
2018/11/012381.911682.8180.4075,4390.13%
2018/10/3100.00879.7880.90-85,060-0.16%
2018/10/30178.501578.7580.30-144,866-0.29%
2018/10/2900.001275.9776.40-124,611-0.26%
2018/10/263674.25373.0073.30334,4630.74%
2018/10/2500.00274.4075.10-24,117-0.05%
2018/10/24674.33474.1874.4024,0470.05%
2018/10/23573.28674.0874.50-14,142-0.02%
2018/10/2200.00370.9071.50-34,070-0.07%
2018/10/1800.00163.7063.20-13,752-0.03%
2018/10/16262.6000.0062.8023,9030.05%
2018/10/11361.8000.0061.7034,0020.07%
2018/09/2800.00468.6069.00-43,988-0.10%
2018/09/25468.0000.0068.1043,8910.10%
2018/09/20767.20266.7067.8053,8810.13%
2018/09/19268.5000.0068.5023,8640.05%
2018/09/1400.00168.2068.00-13,744-0.03%
2018/09/1300.00167.9068.00-13,724-0.03%
2018/09/10163.9000.0063.5013,6290.03%
2018/09/0500.00468.6567.60-43,585-0.11%
2018/09/04468.93367.9369.0013,5460.03%
2018/08/3100.00367.8067.50-33,607-0.08%
2018/08/30167.70167.6067.6003,6080.00%
2018/08/2700.00265.5065.60-23,685-0.05%
2018/08/20264.3000.0063.7023,7760.05%
2018/08/1300.00465.0565.80-43,780-0.11%
2018/08/10167.5000.0067.4013,7390.03%
2018/08/06167.30467.0567.50-33,689-0.08%
2018/08/031365.351065.5066.7033,6160.08%
2018/08/02164.0000.0064.2013,5180.03%
2018/08/01264.750.164.8064.501.93,5070.05%
2018/07/2700.00164.0064.30-13,195-0.03%
2018/07/25158.4000.0058.7012,9130.03%
2018/07/241061.2000.0061.80102,9730.34%
2018/07/2300.000.162.6062.10-0.13,0550.00%
2018/07/20159.5000.0061.4013,0330.03%
2018/07/160.159.6000.0059.300.13,0640.00%
2018/07/13159.0000.0059.5013,0570.03%
2018/06/25260.7000.0060.7023,4510.06%
2018/06/120.162.9000.0062.500.13,8850.00%
2018/06/08165.5000.0065.6013,9230.03%
2018/05/21162.70262.4061.90-15,091-0.02%
2018/05/15161.7000.0061.0015,3290.02%
2018/05/1400.00162.8062.70-15,479-0.02%
2018/05/02161.7000.0062.4015,6740.02%
2018/04/2600.00567.8266.20-55,488-0.09%
2018/04/1700.00271.6071.30-25,666-0.04%
2018/04/1200.00172.2072.20-15,600-0.02%
2018/04/0900.00371.5071.20-35,572-0.05%
2018/04/02172.7000.0072.8015,5920.02%
2018/03/31171.8000.0071.9015,6200.02%
2018/03/28273.8000.0072.1025,5750.04%
2018/03/21377.60478.8077.40-15,694-0.02%
2018/03/20178.00178.2077.5005,8870.00%
2018/03/19178.2000.0078.6016,4340.02%
2018/03/16377.17278.4076.6016,8400.01%
2018/03/15276.5000.0076.1026,6630.03%
2018/03/14177.20276.3577.30-16,648-0.02%
2018/03/12377.9000.0078.3036,6100.05%
2018/03/09178.7000.0078.1016,5900.02%
2018/03/06277.6000.0078.5026,5720.03%
2018/03/05179.9000.0078.5016,5230.02%
2018/03/01182.5000.0082.8016,3480.02%
2018/02/27284.35183.9082.5016,2840.02%
2018/02/26182.50182.2082.2006,1190.00%
2018/02/23179.00179.7080.2005,8480.00%
2018/02/22176.9000.0077.5015,6720.02%
2018/02/2100.00177.4077.40-15,655-0.02%
2018/02/0900.001870.5974.80-185,529-0.33%
2018/02/0800.002675.9273.50-265,512-0.47%
2018/02/074475.53174.2074.50435,4980.78%
2018/02/06471.45374.1371.1015,4670.02%
2018/02/05376.30176.4077.0025,3370.04%
2018/01/25273.654274.5373.50-405,308-0.75%
2018/01/244174.80174.6074.80405,3820.74%
2018/01/1800.00273.0573.20-25,858-0.03%
2018/01/1700.00172.0072.00-15,797-0.02%
2018/01/16171.20170.8071.2005,7610.00%
2018/01/0800.00170.4070.30-15,717-0.02%
2018/01/03169.8000.0069.8015,7360.02%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章