新潤 (6186)-台新-松江券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
60.9
漲跌
▼0.6
漲幅
-0.98%
成交量
299張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	61.80	1	61.40	61.40	0	829	0.00%
2024/12/06	0	0.00	1	62.20	62.70	-1	907	-0.11%
2024/12/05	7	61.16	6	62.10	61.00	1	940	0.11%
2024/12/04	1	63.00	0	0.00	62.60	1	975	0.10%
2024/12/03	6	63.35	9	64.10	63.40	-3	991	-0.30%
2024/12/02	3	65.50	2	64.75	64.60	1	1,001	0.10%
2024/11/27	10	64.27	8	64.48	64.00	2	1,079	0.19%
2024/11/26	1	65.70	2	67.20	66.40	-1	1,071	-0.09%
2024/11/22	0	0.00	2	62.90	62.80	-2	1,069	-0.19%
2024/11/21	2	60.95	0	0.00	61.90	2	1,081	0.18%
2024/11/14	8	56.33	8	57.58	56.40	0	1,181	0.00%
2024/11/12	8	59.98	8	59.96	60.00	0	1,193	0.00%
2024/11/07	6	59.90	6	60.00	59.90	0	1,203	0.00%
2024/10/28	0	0.00	1	60.50	60.20	-1	1,307	-0.08%
2024/10/25	1	60.10	0	0.00	60.30	1	1,315	0.08%
2024/10/24	1	60.30	3	60.33	60.30	-2	1,318	-0.15%
2024/10/23	8.4	61.37	8	62.24	61.20	0.4	1,307	0.03%
2024/10/21	1	64.00	0	0.00	64.00	1	1,317	0.08%
2024/10/17	7	66.66	7	67.06	66.60	0	1,327	0.00%
2024/10/16	8	66.70	7	66.11	66.90	1	1,361	0.07%
2024/10/14	3	66.17	0	0.00	66.60	3	1,378	0.22%
2024/10/11	3	65.77	0	0.00	65.60	3	1,392	0.22%
2024/10/08	21	67.91	21	66.76	68.00	0	1,387	0.00%
2024/10/07	0	0.00	0.5	65.45	67.10	-0.5	1,378	-0.03%
2024/10/04	9	63.51	7	65.80	63.30	2	1,358	0.15%
2024/09/30	14	70.71	14	70.55	70.50	0	1,279	0.00%
2024/09/25	0	0.00	1	71.00	70.10	-1	1,263	-0.08%
2024/09/24	6	70.48	1	70.90	70.10	5	1,239	0.40%
2024/09/23	2	72.90	0	0.00	72.90	2	1,174	0.17%
2024/09/20	1	81.20	0	0.00	81.00	1	1,164	0.09%
2024/09/11	1	83.00	0	0.00	85.80	1	1,106	0.09%
2024/09/10	1	87.30	1	87.80	87.80	0	1,087	0.00%
2024/09/09	1	90.10	0	0.00	91.50	1	1,074	0.09%
2024/09/06	1	95.20	0	0.00	95.30	1	1,062	0.09%
2024/09/05	0	0.00	1	100.00	101.50	-1	1,045	-0.10%
2024/09/03	1	116.00	0	0.00	112.50	1	1,046	0.10%
2024/09/02	0	0.00	1	120.00	117.00	-1	1,040	-0.10%
2024/08/29	0	0.00	1	109.00	112.50	-1	987	-0.10%
2024/08/27	0	0.00	6	105.08	105.50	-6	1,003	-0.60%
2024/08/26	7	104.64	5	104.50	105.00	2	1,004	0.20%
2024/08/23	13	107.00	13	108.15	107.00	0	1,013	0.00%
2024/08/21	0	0.00	2	113.75	114.50	-2	981	-0.20%
2024/08/20	0	0.00	1	120.50	119.00	-1	948	-0.11%
2024/08/08	0	0.00	1	96.10	96.60	-1	977	-0.10%
2024/08/06	1.1	89.49	1	90.20	91.20	0.1	1,016	0.00%
2024/08/05	0	0.00	1	99.60	99.00	-1	995	-0.10%
2024/08/02	0	0.00	3	111.83	110.00	-3	1,025	-0.29%
2024/07/31	4	111.00	4	111.00	111.00	0	1,217	0.00%
2024/07/22	0	0.00	5	105.90	104.50	-5	1,294	-0.39%
2024/07/19	0	0.00	8	111.19	111.00	-8	1,280	-0.62%
2024/07/16	4	108.50	4	106.50	108.50	0	1,303	0.00%
2024/07/11	1	102.00	2	101.50	102.50	-1	1,366	-0.07%
2024/07/10	1	99.00	1	99.50	99.50	0	1,411	0.00%
2024/07/09	0	0.00	1	96.50	96.90	-1	1,416	-0.07%
2024/07/03	1	97.30	4	97.35	97.00	-3	1,444	-0.21%
2024/07/02	5	97.60	6	97.62	97.60	-1	1,464	-0.07%
2024/06/28	0	0.00	1	96.70	96.00	-1	1,477	-0.07%
2024/06/26	0	0.00	1	99.10	99.00	-1	1,474	-0.07%
2024/06/21	1	97.50	0	0.00	97.50	1	1,483	0.07%
2024/06/20	2	98.80	0	0.00	98.30	2	1,487	0.13%
2024/06/12	5	98.30	5	98.10	98.30	0	1,539	0.00%
2024/06/11	4	102.50	8	101.69	102.50	-4	1,544	-0.26%
2024/06/05	5	96.80	5	95.40	96.80	0	1,502	0.00%
2024/06/04	6	96.42	6	94.35	96.50	0	1,505	0.00%
2024/06/03	0	0.00	3	95.67	95.90	-3	1,497	-0.20%
2024/05/29	5	92.80	5	92.10	92.80	0	1,477	0.00%
2024/05/23	1	86.50	0	0.00	88.30	1	1,484	0.07%
2024/05/21	1	90.50	0	0.00	89.70	1	1,508	0.07%
2024/05/20	6	91.25	5	90.10	91.40	1	1,511	0.07%
2024/05/15	0	0.00	5	87.40	87.40	-5	1,493	-0.33%
2024/05/14	1	90.40	0	0.00	86.90	1	1,480	0.07%
2024/05/07	3	97.20	8	92.01	92.90	-5	1,282	-0.39%
2024/05/03	1	88.80	0	0.00	91.70	1	1,061	0.09%
2024/05/02	2.1	89.35	2	90.00	89.40	0.1	1,034	0.00%
2024/04/30	2	81.60	0	0.00	82.30	2	989	0.20%
2024/04/26	1	79.50	2	80.80	81.60	-1	957	-0.10%
2024/04/25	1	80.10	0	0.00	79.70	1	946	0.11%
2024/04/24	0	80.60	0	0.00	79.80	0	938	0.00%
2024/04/23	0	0.00	2	80.45	80.50	-2	934	-0.21%
2024/04/22	1	79.00	1	78.00	78.00	0	915	0.00%
2024/04/19	3	77.87	0	0.00	79.00	3	865	0.35%
2024/04/18	1	76.20	1	76.90	77.50	0	831	0.00%
2024/04/17	1	74.30	2	73.55	75.60	-1	812	-0.12%
2024/04/16	0	0.00	5	70.14	70.10	-5	767	-0.65%
2024/04/09	2	71.25	0	0.00	71.10	2	679	0.29%
2024/03/21	0	0.00	0.1	62.10	62.40	-0.1	582	-0.02%
2024/03/18	0	0.00	1	58.80	59.40	-1	540	-0.19%
2024/03/14	0	0.00	1	59.10	59.30	-1	519	-0.19%
2024/03/12	0	0.00	1	56.80	56.80	-1	504	-0.20%
2024/02/29	0	0.00	2	55.60	55.70	-2	530	-0.38%
2024/02/27	2	55.50	0	0.00	55.40	2	527	0.38%
2024/02/22	0	0.00	16	57.00	57.10	-16	485	-3.29%
2024/02/20	5	57.92	0	0.00	58.60	5	461	1.08%
2024/01/24	5	59.20	0	0.00	58.80	5	463	1.08%
2024/01/23	2	59.10	0	0.00	58.90	2	462	0.43%
2024/01/22	0	0.00	7	59.50	59.40	-7	461	-1.52%
2024/01/16	0	0.00	1	59.90	59.60	-1	447	-0.22%
2024/01/12	4	59.60	0	0.00	59.80	4	448	0.89%
2024/01/09	0	0.00	12	59.83	59.90	-12	439	-2.73%
2024/01/04	4	59.80	0	0.00	59.70	4	428	0.93%
2023/12/29	4	59.70	0	0.00	59.40	4	428	0.93%
2023/12/26	4	58.10	0	0.00	58.40	4	426	0.94%
2023/12/13	0	0.00	1	58.30	59.00	-1	433	-0.23%
2023/12/08	0	0.00	3	58.70	58.50	-3	420	-0.71%
2023/12/06	0	0.00	9	59.83	59.00	-9	400	-2.25%
2023/12/01	6	60.10	6	59.75	59.90	0	379	0.00%
2023/11/29	0	0.00	19	58.62	58.30	-19	382	-4.97%
2023/11/28	2	58.80	1	58.50	58.50	1	378	0.26%
2023/11/27	15	57.03	7	56.96	57.10	8	364	2.19%
2023/11/22	6	54.98	6	54.72	55.00	0	339	0.00%
2023/11/21	0	0.00	6	54.02	53.90	-6	335	-1.79%
2023/11/06	0	0.00	0.1	50.40	50.40	-0.1	290	-0.03%
2023/10/24	0	0.00	10	50.02	50.20	-10	320	-3.12%
2023/10/02	0	0.00	6	50.60	50.70	-6	314	-1.91%
2023/09/28	0	0.00	5	50.46	50.90	-5	312	-1.60%
2023/08/24	0	0.00	2	47.30	47.65	-2	242	-0.83%
2023/08/18	0	0.00	0.5	48.50	48.85	-0.5	232	-0.21%
2023/06/16	2	42.45	0	0.00	42.95	2	301	0.66%
2023/06/09	14	42.42	0	0.00	42.55	14	302	4.63%
2023/05/18	0	43.65	0	0.00	43.35	0	345	0.00%
2023/05/15	14	42.30	0	0.00	43.30	14	359	3.90%
2023/05/12	6	44.25	0	0.00	44.15	6	352	1.70%
2023/05/11	8	43.69	0	0.00	43.30	8	351	2.28%
2023/05/10	1	44.30	0	0.00	44.40	1	349	0.29%
2023/05/09	2	44.55	0	0.00	44.35	2	352	0.57%
2023/05/08	4	44.63	0	0.00	44.80	4	355	1.12%
2023/04/26	9	43.01	0	0.00	43.30	9	381	2.36%
2023/04/20	4	44.00	0	0.00	44.00	4	443	0.90%
2023/04/18	10	41.80	0	0.00	42.20	10	451	2.21%
2023/04/06	0	42.25	0	0.00	42.25	0	542	0.00%
2023/03/31	4	39.98	0	0.00	40.70	4	562	0.71%
2023/03/28	0	40.50	0	0.00	40.45	0	591	0.00%
2023/03/17	0	0.00	2	38.10	38.05	-2	661	-0.30%
2023/03/10	1	37.65	0	0.00	37.70	1	717	0.14%
2023/03/09	2	37.65	0	0.00	37.90	2	742	0.27%
2023/03/07	0	0.00	0	38.15	38.00	0	793	0.00%
2023/03/01	1	37.55	0	0.00	38.00	1	816	0.12%
2023/02/22	0	0.00	0.3	37.05	36.95	-0.3	833	-0.03%
2023/02/09	0	0.00	2	35.20	35.20	-2	848	-0.24%
2023/02/06	0	34.80	2	34.15	34.90	-2	842	-0.24%
2023/02/03	1	34.10	2	34.20	34.15	-1	843	-0.12%
2023/02/01	1	34.60	0	0.00	34.60	1	839	0.12%
2023/01/16	0	0.00	2	35.10	35.50	-2	861	-0.23%
2023/01/11	2	35.50	5	34.99	34.90	-3	877	-0.34%
2023/01/10	3	36.50	4	36.40	36.50	-1	834	-0.12%
2023/01/09	1	35.85	2	35.95	36.20	-1	831	-0.12%
2023/01/03	0	0.00	10	36.10	35.60	-10	831	-1.20%
2022/12/30	2	36.90	0	0.00	36.80	2	819	0.24%
2022/12/29	3	35.90	0	0.00	35.90	3	813	0.37%
2022/12/28	2	35.25	0	0.00	35.25	2	812	0.25%
2022/12/27	1	35.95	1	35.45	35.40	0	795	0.00%
2022/12/26	1	34.10	0	0.00	34.25	1	768	0.13%
2022/12/23	3	34.25	0	0.00	34.10	3	761	0.39%
2022/12/20	2	31.85	0	0.00	31.95	2	725	0.28%
2022/12/14	0	0.00	1	32.95	32.90	-1	752	-0.13%
2022/12/09	1	34.10	0	0.00	34.10	1	850	0.12%
2022/12/02	9	32.17	0	0.00	32.05	9	877	1.03%
2022/11/30	0	0.00	1	32.40	32.55	-1	836	-0.12%
2022/11/24	1	29.80	0	0.00	29.80	1	772	0.13%
2022/11/23	9	29.97	0	0.00	30.00	9	764	1.18%
2022/11/21	3	29.65	0	0.00	29.65	3	744	0.40%
2022/11/16	5	28.00	0	0.00	28.40	5	710	0.70%
2022/11/02	1	25.70	0	0.00	25.70	1	664	0.15%
2022/10/31	3	25.95	0	0.00	26.20	3	655	0.46%
2022/10/27	2	25.95	0	0.00	26.20	2	651	0.31%
2022/10/25	3	25.35	3	25.70	25.85	0	635	0.00%
2022/10/24	0	0.00	1	28.35	28.30	-1	619	-0.16%
2022/10/20	1	28.00	0	0.00	28.10	1	591	0.17%
2022/10/19	2	29.00	0	0.00	28.80	2	576	0.35%
2022/10/13	3	28.77	0	0.00	28.65	3	532	0.56%
2022/10/11	7	29.37	0	0.00	29.25	7	516	1.36%
2022/10/07	3	30.85	0	0.00	30.95	3	500	0.60%
2022/10/05	2	30.45	0	0.00	30.05	2	487	0.41%
2022/10/03	1	30.40	0	0.00	30.40	1	474	0.21%
2022/09/30	0	0.00	2	30.35	30.75	-2	468	-0.43%
2022/09/28	2	30.30	0	0.00	30.20	2	458	0.44%
2022/09/26	15	31.15	0	0.00	30.65	15	442	3.39%
2022/09/22	0	0.00	2	32.05	32.05	-2	415	-0.48%
2022/09/21	2	31.90	0	0.00	32.05	2	404	0.49%
2022/09/20	2	31.85	1	31.80	32.00	1	385	0.26%
2022/09/19	0	0.00	2	32.30	32.30	-2	365	-0.55%
2022/09/16	3	31.97	1	32.50	32.10	2	326	0.61%
2022/09/15	2	31.95	2.2	31.23	31.55	-0.2	246	-0.06%
2022/09/13	0	0.00	1	28.50	28.60	-1	132	-0.75%
2022/09/12	0	0.00	1	28.20	28.15	-1	126	-0.79%
2022/09/01	1	27.20	0	0.00	27.20	1	118	0.85%
2022/08/30	1	27.10	0	0.00	27.10	1	115	0.86%
2022/08/29	2	27.00	0	0.00	27.10	2	114	1.74%
2022/08/26	0	0.00	2	27.20	27.20	-2	113	-1.76%
2022/08/16	1	26.90	0	0.00	27.10	1	112	0.89%
2022/08/03	1	26.00	0	0.00	26.05	1	142	0.70%
2022/07/28	1	26.15	0	0.00	26.15	1	138	0.72%
2022/07/07	0	0.00	2	26.20	26.30	-2	184	-1.08%
2022/07/01	2	25.93	0	0.00	25.65	2	202	0.99%
2022/06/27	2	26.70	0	0.00	26.70	2	216	0.92%
2022/06/20	2	26.80	0	0.00	26.70	2	252	0.79%
2022/06/10	2	27.35	0	0.00	27.35	2	259	0.77%
2022/06/02	1	27.30	0	0.00	27.35	1	274	0.36%
2022/05/11	2	26.95	0	0.00	26.85	2	264	0.76%
2022/05/06	0	0.00	6	26.22	26.40	-6	248	-2.41%
2022/05/05	0	0.00	3	26.52	26.60	-3	248	-1.21%
2022/04/28	0	0.00	1	26.10	26.10	-1	250	-0.40%
2022/04/14	0.1	27.10	2	27.05	27.30	-1.9	235	-0.79%
2022/04/07	0	0.00	20	27.25	27.15	-20	203	-9.82%
2022/04/06	0	0.00	2	27.25	27.30	-2	198	-1.01%
2022/03/30	0	0.00	1	27.10	27.20	-1	185	-0.54%
2022/03/29	0	0.00	1	27.30	27.30	-1	181	-0.55%
2022/03/18	1	26.45	0	0.00	26.55	1	147	0.68%
2022/02/23	0	0.00	4	26.30	26.30	-4	146	-2.72%
2022/02/17	0	0.00	1	26.25	26.20	-1	153	-0.65%
2022/02/14	0	0.00	8	26.30	26.20	-8	157	-5.06%
2022/02/11	0	0.00	20	26.33	26.50	-20	159	-12.54%
2022/02/09	0	0.00	6	26.35	26.25	-6	159	-3.76%
2022/01/21	0	0.00	6	26.10	26.00	-6	167	-3.57%
2022/01/20	0	0.00	3	26.05	26.25	-3	167	-1.79%
2022/01/11	1	25.75	0	0.00	25.80	1	174	0.57%
2022/01/07	3	26.15	0	0.00	26.15	3	173	1.73%
2021/12/28	0	0.00	2	26.40	26.45	-2	219	-0.91%
2021/12/24	2	26.35	0	0.00	26.35	2	243	0.82%
2021/12/20	3	26.60	0	0.00	26.60	3	272	1.10%
2021/12/14	1	26.50	0	0.00	26.50	1	305	0.33%
2021/12/13	1	26.80	0	0.00	26.75	1	305	0.33%
2021/12/07	5	26.53	0	0.00	26.60	5	300	1.67%
2021/12/06	3	26.60	0	0.00	26.65	3	297	1.01%
2021/12/02	7	26.69	0	0.00	26.70	7	298	2.35%
2021/11/26	16	26.99	0	0.00	26.95	16	300	5.33%
2021/11/25	14	27.05	0	0.00	27.05	14	304	4.59%
2021/11/24	10	27.10	0	0.00	27.10	10	310	3.22%
2021/11/11	2	27.25	0	0.00	27.25	2	307	0.65%
2021/11/09	0	0.00	1	27.25	27.35	-1	307	-0.32%
2021/10/29	2	27.25	0	0.00	27.25	2	339	0.59%
2021/10/28	1	27.25	0	0.00	27.40	1	342	0.29%
2021/10/27	1	27.15	0	0.00	27.25	1	344	0.29%
2021/10/12	0.2	27.85	0	0.00	27.80	0.2	357	0.05%
2021/10/07	4	27.38	2	27.40	27.50	2	359	0.56%
2021/10/06	2	27.25	0	0.00	27.15	2	368	0.54%
2021/09/24	0	0.00	0.8	30.30	30.10	-0.8	330	-0.24%
2021/08/26	2	28.45	0	0.00	28.45	2	285	0.70%
2021/07/20	0	0.00	4	28.65	28.65	-4	457	-0.87%
2021/07/12	0	0.00	1	29.20	28.60	-1	560	-0.18%
2021/07/08	0	0.00	1	28.55	28.65	-1	549	-0.18%
2021/06/25	0.5	27.90	0	0.00	28.00	0.5	602	0.08%
2021/05/18	2	25.70	0	0.00	26.25	2	747	0.27%
2021/04/22	6	29.15	0	0.00	29.00	6	609	0.98%
2021/04/21	0	0.00	7	29.40	29.20	-7	593	-1.18%
2021/04/20	0.1	29.65	0	0.00	29.40	0.1	579	0.02%
2021/04/16	0	0.00	3	29.95	30.10	-3	537	-0.56%
2021/04/12	2	29.65	0	0.00	29.70	2	534	0.37%
2021/04/08	2	29.30	0	0.00	29.40	2	522	0.38%
2021/04/01	0.2	29.60	0	0.00	29.50	0.2	513	0.04%
2021/03/30	0	0.00	1	30.05	29.80	-1	506	-0.20%
2021/03/24	0.2	29.10	0	0.00	29.10	0.2	477	0.04%
2021/03/22	3	29.15	0	0.00	29.10	3	469	0.64%
2021/03/08	0	0.00	1	29.15	29.20	-1	506	-0.20%
2021/02/22	6	28.48	0	0.00	28.45	6	581	1.03%
2021/01/18	0	0.00	2	26.60	27.60	-2	581	-0.34%
2021/01/12	2	28.93	0	0.00	28.65	2	540	0.37%
2021/01/11	0	0.00	9	29.35	29.25	-9	530	-1.70%
2021/01/07	2	29.65	0	0.00	29.75	2	513	0.39%
2021/01/06	0	0.00	16	29.13	29.15	-16	502	-3.18%
2020/12/25	0	0.00	1	29.45	29.45	-1	478	-0.21%
2020/12/21	0	0.00	5	30.10	30.05	-5	489	-1.02%
2020/12/16	4	29.85	0	0.00	29.85	4	490	0.82%
2020/12/14	0	0.00	1	29.85	29.85	-1	500	-0.20%
2020/12/10	2	29.65	0	0.00	29.90	2	503	0.40%
2020/12/09	1	28.70	0	0.00	29.50	1	502	0.20%
2020/12/03	0	0.00	1.2	30.67	30.60	-1.2	474	-0.26%
2020/11/27	0	0.00	10	30.09	30.35	-10	462	-2.16%
2020/11/24	0	0.00	2	29.00	29.10	-2	461	-0.43%
2020/09/16	0.3	28.60	0	0.00	28.60	0.3	1,031	0.03%
2020/09/11	10	28.10	0	0.00	28.20	10	1,040	0.96%
2020/09/09	10	28.60	0	0.00	28.90	10	1,042	0.96%
2020/09/08	0	0.00	15	28.95	28.90	-15	1,044	-1.44%
2020/09/01	0	0.00	2	27.60	27.60	-2	1,090	-0.18%
2020/08/28	5	27.70	0	0.00	27.60	5	1,107	0.45%
2020/08/20	15	27.90	0	0.00	27.25	15	1,100	1.36%
2020/08/19	0	0.00	6	28.40	28.10	-6	1,104	-0.54%
2020/08/18	2	27.00	0	0.00	27.40	2	1,095	0.18%
2020/08/05	0	0.00	14	27.70	27.80	-14	1,177	-1.19%
2020/07/31	2	28.40	0	0.00	28.30	2	1,246	0.16%
2020/07/29	6	27.80	6	28.05	27.85	0	1,237	0.00%
2020/07/27	1	28.10	0	0.00	27.85	1	1,224	0.08%
2020/07/20	7	30.41	0	0.00	29.90	7	1,111	0.63%
2020/07/16	14	33.70	0	0.00	34.00	14	1,025	1.37%
2020/07/07	0	0.00	1	33.90	34.00	-1	863	-0.12%
2020/07/03	0	0.00	2	32.25	32.60	-2	817	-0.24%
2020/07/02	0	0.00	1	32.45	32.45	-1	793	-0.13%
2020/06/29	1	31.20	1	31.15	31.15	0	758	0.00%
2020/06/24	1	31.15	0	0.00	31.10	1	750	0.13%
2020/06/22	1	30.70	0	0.00	30.75	1	735	0.14%
2020/06/19	3	30.60	0	0.00	30.55	3	727	0.41%
2020/06/17	0	0.00	0.2	30.50	30.10	-0.2	712	-0.03%
2020/06/09	1	31.00	1	30.80	31.00	0	704	0.00%
2020/05/26	3	29.90	3	30.15	30.15	0	624	0.00%
2020/05/15	1	29.30	0	0.00	29.80	1	575	0.17%
2020/05/12	4	31.58	3	31.12	31.00	1	517	0.19%
2020/05/11	0	0.00	2	31.55	31.50	-2	483	-0.41%
2020/05/08	2	30.40	3	30.40	30.55	-1	468	-0.21%
2020/05/07	5	30.81	1	32.80	32.00	4	447	0.89%
2020/04/22	0	0.00	5	27.25	27.70	-5	444	-1.13%
2020/04/01	5	26.15	0	0.00	26.05	5	424	1.18%
2020/01/30	1	29.90	0	0.00	28.95	1	368	0.27%
2019/11/29	5	32.80	0	0.00	32.80	5	380	1.31%
2019/11/13	0	0.00	15	32.00	32.05	-15	524	-2.86%
2019/11/01	1	29.85	0	0.00	30.00	1	528	0.19%
2019/08/27	2	26.85	2	26.90	26.95	0	477	0.00%
2019/08/13	0	0.00	1	22.95	23.00	-1	419	-0.24%
2019/07/12	0	0.00	7	21.35	21.40	-7	412	-1.70%
2019/07/05	1	22.30	0	0.00	22.40	1	366	0.27%
2019/05/31	0	0.00	5	22.45	22.50	-5	352	-1.42%
2019/05/28	5	22.40	0	0.00	21.80	5	317	1.58%
2019/04/01	0	0.00	3	19.05	19.25	-3	319	-0.94%
2019/02/15	0	0.00	1	19.70	19.60	-1	202	-0.49%
2019/02/14	1	19.40	0	0.00	19.40	1	193	0.52%
2019/01/11	0	17.10	0	0.00	17.15	0	154	0.00%
2018/12/20	0	0.00	1	16.65	16.50	-1	254	-0.39%
2018/11/07	0.1	17.00	0	0.00	17.15	0.1	318	0.03%
2018/10/05	0	0.00	1	19.00	18.65	-1	287	-0.35%
2018/10/04	1	18.65	0	0.00	18.60	1	272	0.37%
2018/08/09	0	0.00	4	16.15	16.15	-4	190	-2.10%
2018/07/16	0	0.00	2	15.45	15.70	-2	488	-0.41%
2018/07/13	0	0.00	1	15.60	15.50	-1	487	-0.21%
2018/07/09	1	15.30	0	0.00	15.35	1	484	0.21%
2018/07/04	1	15.60	0	0.00	15.50	1	488	0.20%
2018/06/25	1	15.50	0	0.00	15.60	1	481	0.21%
2018/06/12	1	15.95	0	0.00	15.70	1	504	0.20%
2018/06/06	1	16.20	0	0.00	15.85	1	543	0.18%
2018/06/05	2	16.10	0	0.00	16.10	2	542	0.37%
2018/06/01	1	15.70	0	0.00	15.90	1	538	0.19%
2018/05/31	0	0.00	1	15.90	15.95	-1	537	-0.19%
2018/05/30	1	15.80	0	0.00	15.80	1	536	0.19%
2018/05/24	3	16.15	0	0.00	16.15	3	544	0.55%
2018/05/21	0	0.00	2	15.95	15.90	-2	517	-0.39%
2018/05/16	1	15.30	0	0.00	15.10	1	510	0.20%
2018/05/02	1	16.20	0	0.00	16.30	1	429	0.23%
2018/03/19	2	13.80	0	0.00	13.35	2	179	1.11%
2018/03/14	0	0.00	5	13.01	13.05	-5	153	-3.26%
2018/03/13	0	0.00	1	13.80	13.60	-1	120	-0.83%
2018/03/12	1	13.65	0	0.00	13.60	1	119	0.83%
2018/02/09	15	14.20	0	0.00	14.75	15	103	14.53%