• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    424.5
  • 漲跌
    ▲25.5
  • 漲幅
    +6.39%
  • 成交量
    5,329張
  • 產業
    上櫃 其他電子類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬潤 (6187)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.005.4408.92424.50-5.44,325-0.12%
2024/12/1611409.476400.17399.0054,4900.11%
2024/12/133.1414.001423.00417.002.14,8040.04%
2024/12/1213.1416.117418.57417.506.15,0960.12%
2024/12/1122.1425.2118.3414.91410.503.85,2490.07%
2024/12/103433.5017.2435.27432.50-14.25,239-0.27%
2024/12/0913.3440.005438.80439.508.35,4390.15%
2024/12/0610.1454.694453.00454.006.15,6140.11%
2024/12/053458.507.1461.45461.50-4.15,767-0.07%
2024/12/047.1453.051451.00450.506.15,7880.11%
2024/12/034456.505.3451.96455.00-1.35,860-0.02%
2024/12/023.1434.4800.00430.003.15,8770.05%
2024/11/298436.123.1433.44433.504.96,0800.08%
2024/11/283.2436.195440.20440.00-1.86,054-0.03%
2024/11/275448.6010.2444.41441.00-5.26,012-0.09%
2024/11/264455.6300.00458.0045,9650.07%
2024/11/259469.506478.33465.0035,9590.05%
2024/11/2211477.0915475.13473.00-45,916-0.07%
2024/11/210.2471.251476.00467.00-0.85,860-0.01%
2024/11/208466.758471.81465.0005,7530.00%
2024/11/192463.004.1461.00468.50-2.15,667-0.04%
2024/11/187450.298442.00429.50-15,589-0.02%
2024/11/155.2465.715463.70466.000.25,5460.00%
2024/11/1400.001.3459.15460.00-1.35,962-0.02%
2024/11/139461.441455.00455.0086,2390.13%
2024/11/1214466.215469.30455.0096,4420.14%
2024/11/110.1477.000.7478.77480.00-0.66,468-0.01%
2024/11/089.3470.2810.5470.31467.50-1.36,594-0.02%
2024/11/073466.176465.58464.50-36,589-0.05%
2024/11/066430.581458.00447.0056,5700.08%
2024/11/0512.1445.767443.07443.005.16,5390.08%
2024/11/0410.1454.035454.30456.505.16,5820.08%
2024/11/012463.5310448.35466.00-86,532-0.12%
2024/10/3000.008452.81454.50-86,473-0.12%
2024/10/298432.441450.00450.0076,5480.11%
2024/10/283439.001435.00439.0026,7050.03%
2024/10/2500.004464.00452.00-46,868-0.06%
2024/10/241455.008448.25458.00-76,880-0.10%
2024/10/2300.006441.25445.50-66,877-0.09%
2024/10/225442.304440.50437.5016,8550.01%
2024/10/218434.5000.00448.0086,8530.12%
2024/10/181449.000.3460.50450.000.76,8490.01%
2024/10/170469.0000.00469.0006,8510.00%
2024/10/162.1479.061486.00482.001.16,8540.02%
2024/10/153.4470.025470.50465.50-1.66,706-0.02%
2024/10/141.1475.632473.00477.50-0.96,605-0.01%
2024/10/116.1509.343.1502.81490.0036,4580.05%
2024/10/0910.1503.725.2504.93494.004.96,4510.08%
2024/10/081.2514.621520.00525.000.26,4240.00%
2024/10/0700.000520.00543.0006,6500.00%
2024/09/260.1477.501482.50482.50-0.97,143-0.01%
2024/09/253.1490.682488.00485.001.17,1670.02%
2024/09/2400.002486.75486.00-27,170-0.03%
2024/09/2300.002479.50479.50-27,163-0.03%
2024/09/1900.001478.00477.50-17,146-0.01%
2024/09/1829468.1231469.69471.00-27,137-0.03%
2024/09/1634.1471.6533470.56472.001.16,9070.02%
2024/09/1310432.4028.1427.39445.50-18.16,581-0.28%
2024/09/1213406.156410.00405.0076,2890.11%
2024/09/116384.927386.36388.50-16,095-0.02%
2024/09/107.5388.475393.00380.002.56,1180.04%
2024/09/091.5382.174384.50392.50-2.55,924-0.04%
2024/09/0610371.1010.2369.22386.50-0.25,7830.00%
2024/09/057361.576364.17352.0015,7060.02%
2024/09/0428365.705.3360.32359.0022.75,7730.39%
2024/09/033377.003.1369.41383.50-0.15,6450.00%
2024/09/027386.715391.30372.0025,5290.04%
2024/08/302.1383.212380.50381.500.15,2680.00%
2024/08/2900.001363.50371.50-15,258-0.02%
2024/08/280.1358.001358.00360.00-0.95,269-0.02%
2024/08/271356.5000.00361.5015,3150.02%
2024/08/2600.003354.67338.00-35,314-0.06%
2024/08/2300.000.3337.20356.00-0.35,3670.00%
2024/08/2200.001335.00332.50-15,414-0.02%
2024/08/211334.0000.00332.0015,4370.02%
2024/08/201324.0000.00332.0015,4470.02%
2024/08/192328.001.1329.91320.000.95,4430.02%
2024/08/1624.2361.2624.4362.43344.50-0.25,4240.00%
2024/08/1518343.639.5350.01354.508.54,9370.17%
2024/08/140.3323.382.1319.11325.00-1.84,620-0.04%
2024/08/133297.006.6295.25300.00-3.64,340-0.08%
2024/08/1210299.107.1298.54295.5034,2690.07%
2024/08/095278.106276.25284.00-14,079-0.02%
2024/08/086.2258.1511.1253.18258.50-4.94,006-0.12%
2024/08/070.4251.502247.50254.00-1.63,945-0.04%
2024/08/068238.751240.50236.0073,8860.18%
2024/08/050.1241.5000.00241.500.13,9090.00%
2024/08/029.1274.6912274.67268.00-33,884-0.08%
2024/08/012287.252289.00282.5003,8860.00%
2024/07/3123300.0933298.64287.00-103,853-0.26%
2024/07/3017279.7419266.32295.50-23,720-0.05%
2024/07/292269.0000.00270.0023,5850.06%
2024/07/230265.0000.00266.5003,6800.00%
2024/07/220256.0000.00255.0003,7420.00%
2024/07/1900.001.1255.23256.50-1.13,800-0.03%
2024/07/181241.500.8247.00243.500.33,8610.01%
2024/07/165.1267.1300.00260.005.13,8300.13%
2024/07/154282.1300.00275.5043,8190.10%
2024/07/122288.5000.00285.0023,8070.05%
2024/07/111.5317.3813317.13316.00-11.53,790-0.30%
2024/07/108.3351.576.2353.90341.002.13,6360.06%
2024/07/096343.287.3343.86352.50-1.33,468-0.04%
2024/07/087.5333.142.4339.13330.505.13,2440.16%
2024/07/053317.675.6323.38330.00-2.63,019-0.09%
2024/07/041.8291.544297.88300.00-2.22,857-0.08%
2024/07/030.3281.522279.75287.00-1.72,919-0.06%
2024/07/012.5275.5000.00274.502.53,0540.08%
2024/06/270.1263.5000.00263.000.13,2800.00%
2024/06/260.6263.581263.00263.00-0.43,283-0.01%
2024/06/240.1263.0000.00257.000.13,2680.00%
2024/06/203261.334261.63263.50-13,244-0.03%
2024/06/1900.006250.00249.50-63,168-0.19%
2024/06/182.6261.6551258.29258.00-48.43,110-1.56%
2024/06/1713269.359.7272.09265.503.43,0460.11%
2024/06/142.1267.9654265.37268.00-522,900-1.79%
2024/06/135271.7031266.58268.50-262,855-0.91%
2024/06/124267.133265.67264.5012,8350.04%
2024/06/119255.1194.2259.80268.00-85.12,883-2.95%
2024/06/0718.1244.222244.00246.0016.12,8130.57%
2024/06/062.1243.743246.50235.50-0.92,904-0.03%
2024/06/0500.001234.00236.00-13,030-0.03%
2024/06/046245.6700.00239.0063,0300.20%
2024/06/035240.005242.50241.0003,0260.00%
2024/05/314250.3815245.47238.00-113,017-0.36%
2024/05/304243.506243.17244.50-22,959-0.07%
2024/05/292.6247.7711246.32243.00-8.42,943-0.29%
2024/05/283246.176.1246.99246.50-3.12,880-0.11%
2024/05/277.1234.8500.00233.007.12,8180.25%
2024/05/2400.003237.17238.00-32,812-0.11%
2024/05/231.1234.9300.00231.501.12,7940.04%
2024/05/2000.001223.00222.50-12,998-0.03%
2024/05/171231.0000.00226.5013,1170.03%
2024/05/154221.5000.00218.0043,3340.12%
2024/05/1400.005217.80219.50-53,356-0.15%
2024/05/134219.500.1221.00219.003.93,3530.12%
2024/05/101230.501226.00226.0003,3330.00%
2024/05/097236.218244.25225.50-13,297-0.03%
2024/05/0800.007252.50250.00-73,199-0.22%
2024/05/075250.4036.2247.95248.50-31.23,212-0.97%
2024/05/062249.003251.33242.50-13,172-0.03%
2024/05/0341249.982248.00249.00393,1301.25%
2024/05/023246.502241.25241.0013,1130.03%
2024/04/302248.505.1248.53248.50-3.13,104-0.10%
2024/04/299234.111231.50231.5083,1560.25%
2024/04/261226.5000.00225.5013,3200.03%
2024/04/251230.0000.00229.0013,4420.03%
2024/04/243236.3310235.20243.00-73,542-0.20%
2024/04/222203.258203.38202.50-63,889-0.15%
2024/04/195227.3000.00224.5053,9400.13%
2024/04/1800.001252.00249.00-13,984-0.03%
2024/04/171245.501258.50260.0004,0700.00%
2024/04/1200.004270.25271.00-44,305-0.09%
2024/04/113256.0000.00264.0034,3240.07%
2024/04/1020264.4300.00260.00204,3310.46%
2024/04/099273.396284.00271.0034,3400.07%
2024/04/0812275.425.1283.75290.0074,2710.16%
2024/04/036286.754282.38279.5024,3330.05%
2024/04/0210281.8540287.25284.50-304,391-0.68%
2024/04/011271.507.1269.99268.00-6.14,265-0.14%
2024/03/2900.005247.60249.00-54,203-0.12%
2024/03/2814245.826244.33243.0084,2680.19%
2024/03/273236.003243.00244.0004,2720.00%
2024/03/262246.5013246.00234.00-114,270-0.26%
2024/03/252250.000250.50251.0024,2770.05%
2024/03/2100.002256.00256.50-24,287-0.05%
2024/03/203251.5014248.71252.50-114,296-0.26%
2024/03/1900.0023242.72245.00-234,308-0.53%
2024/03/1511226.2724226.81224.00-134,456-0.29%
2024/03/1491230.530.1218.50224.0090.94,4142.06%
2024/03/1330249.653250.50242.50274,2760.63%
2024/03/1290265.863271.67269.00874,2202.06%
2024/03/1171.1255.1113259.04273.5058.14,1431.40%
2024/03/081249.000.1267.00249.000.94,0050.02%
2024/03/0720283.752.1282.02276.5017.94,0080.45%
2024/03/0610290.001274.50295.0094,0460.22%
2024/03/0400.002263.00266.00-24,148-0.05%
2024/03/0100.004251.50252.00-44,162-0.10%
2024/02/292240.5000.00243.0024,1840.05%
2024/02/275235.903240.50234.0024,2020.05%
2024/02/264243.3800.00244.0044,2870.09%
2024/02/2310246.909249.50247.0014,3550.02%
2024/02/2213237.3520245.25246.00-74,496-0.16%
2024/02/215231.300232.00232.0054,3920.11%
2024/02/202234.753233.50229.00-14,354-0.02%
2024/02/194.3224.2400.00221.004.34,3000.10%
2024/02/1600.003208.00228.00-34,383-0.07%
2024/02/1500.004204.00208.00-44,354-0.09%
2024/02/011194.001195.00193.5004,3920.00%
2024/01/3000.001190.00192.00-14,402-0.02%
2024/01/290.2180.0000.00181.000.24,3960.00%
2024/01/2600.000.2175.50178.00-0.24,458-0.01%
2024/01/2311.3176.4210.5176.26178.500.84,4760.02%
2024/01/224.5173.176176.17179.00-1.54,365-0.03%
2024/01/195167.700.1167.00166.0054,2400.12%
2024/01/1800.000.1165.50170.00-0.14,0870.00%
2024/01/1711.2166.6811.2167.77165.000.13,9690.00%
2024/01/163.3157.0443156.34158.50-39.83,749-1.06%
2024/01/1540154.1551151.11153.00-113,860-0.28%
2024/01/124148.507151.57148.50-34,040-0.07%
2024/01/1149153.481153.50152.50484,0501.18%
2024/01/103148.672149.75148.0014,0240.02%
2024/01/095150.008.4148.51149.00-3.43,974-0.09%
2024/01/081144.001144.00145.5003,9090.00%
2024/01/051139.501140.50142.5003,9220.00%
2024/01/031138.001139.00139.5004,1510.00%
2024/01/025142.305141.90142.0004,2380.00%
2023/12/2913142.0410144.85141.0034,4920.07%
2023/12/280.7145.032.3142.00148.50-1.64,421-0.04%
2023/12/275138.505138.50138.5004,4430.00%
2023/12/264137.504138.13137.5004,6090.00%
2023/12/220136.0000.00133.5004,5890.00%
2023/12/198134.388131.44134.5004,7380.00%
2023/12/1400.0019134.71133.50-194,734-0.40%
2023/12/136135.3363137.00133.50-574,711-1.21%
2023/12/1276138.0500.00139.50764,6121.65%
2023/12/111136.5021135.19135.50-204,576-0.44%
2023/12/052129.5000.00127.5024,5400.04%
2023/12/045133.107133.93132.50-24,537-0.04%
2023/12/015.1133.892135.00133.003.14,5380.07%
2023/11/304.2134.254135.38134.000.24,4980.00%
2023/11/291134.003134.50134.00-24,406-0.05%
2023/11/2800.000.1131.50133.00-0.14,3920.00%
2023/11/2700.001134.50129.50-14,379-0.02%
2023/11/2418132.420.3133.00132.5017.84,3640.41%
2023/11/238131.5612132.79131.50-44,353-0.09%
2023/11/225134.3000.00137.5054,2730.12%
2023/11/213138.0011138.41136.50-84,217-0.19%
2023/11/201138.008135.00138.50-74,107-0.17%
2023/11/175134.104.5133.11136.000.54,0610.01%
2023/11/1614134.509.1133.13132.0054,0400.12%
2023/11/1514135.574136.13131.50103,9930.25%
2023/11/1410133.3512129.92134.50-23,915-0.05%
2023/11/134127.254127.63127.0003,8770.00%
2023/11/104123.005124.60123.00-13,841-0.03%
2023/11/094126.754124.75127.0003,8590.00%
2023/11/085126.904129.25126.5013,8770.03%
2023/11/072129.753130.83129.50-13,897-0.03%
2023/11/035132.0080130.81130.00-754,091-1.83%
2023/11/021123.002122.50124.00-14,091-0.02%
2023/11/014117.504117.25117.5004,2150.00%
2023/10/315117.904120.50117.0014,3530.02%
2023/10/302121.004122.38122.00-24,452-0.04%
2023/10/276120.6787121.99120.50-814,646-1.74%
2023/10/263126.8384127.83125.50-814,938-1.64%
2023/10/2591131.3615130.83130.00765,1581.47%
2023/10/245129.20126127.81130.00-1215,207-2.32% 大賣/鉅額交易
2023/10/2352133.5347130.11130.5055,3230.09%
2023/10/2030132.1528135.27135.0025,2570.04%
2023/10/1912132.679129.11134.0035,0930.06%
2023/10/1833130.676128.92128.00275,1690.52%
2023/10/177130.079132.28130.00-25,266-0.04%
2023/10/164132.755132.40133.00-15,414-0.02%
2023/10/136135.426133.92136.0005,5130.00%
2023/10/127136.365137.50135.5025,7120.04%
2023/10/116134.176136.75133.0005,7760.00%
2023/10/0658134.789133.72133.00495,7020.86%
2023/10/054131.503131.17135.0015,7420.02%
2023/10/0460121.7510121.90125.50505,5320.90%
2023/10/03132124.996123.00124.501265,5122.29% 大買/鉅額交易
2023/10/0228119.883118.17124.00255,5440.45%
2023/09/2824108.7523109.63113.0015,4530.02%
2023/09/261104.501105.00103.0005,6300.00%
2023/09/258104.256102.33105.0025,6530.04%
2023/09/220.4102.7500.00101.000.45,6150.01%
2023/09/11597.50598.0097.4005,6300.00%
2023/09/086100.23698.20100.5005,6680.00%
2023/09/065106.105108.00106.0005,8010.00%
2023/09/0500.003.2109.03109.00-3.25,863-0.05%
2023/09/045107.005106.00107.0006,2050.00%
2023/09/012106.002109.00106.0006,4240.00%
2023/08/315109.105108.50109.0006,5260.00%
2023/08/3000.000.3110.00109.50-0.36,626-0.01%
2023/08/285106.505106.10106.5006,7550.00%
2023/08/253108.0000.00108.0036,7490.04%
2023/08/246112.756111.67112.5006,7480.00%
2023/08/2300.001110.00110.50-16,706-0.01%
2023/08/225109.005110.90109.0006,7030.00%
2023/08/215109.405108.00109.5006,6840.00%
2023/08/186.1106.9421111.88107.00-156,658-0.22%
2023/08/1721114.796112.83116.00156,5660.23%
2023/08/1600.000.9109.86111.00-0.96,434-0.01%
2023/08/154110.504112.50110.5006,4030.00%
2023/08/115110.905110.00111.0006,3270.00%
2023/08/103110.171109.50109.0026,2670.03%
2023/08/093119.007.4119.89120.00-4.46,122-0.07%
2023/08/085127.504126.75127.0016,0070.02%
2023/08/0700.003.1127.16129.00-3.15,924-0.05%
2023/08/048.1123.457121.86123.001.15,7610.02%
2023/08/027123.5013123.19121.00-65,609-0.11%
2023/08/0115.5140.198.1136.75128.007.45,4690.14%
2023/07/317.4144.737147.93142.000.45,2440.01%
2023/07/2814.5138.2711140.68138.503.54,8770.07%
2023/07/2700.001139.00134.50-14,615-0.02%
2023/07/261141.502143.50135.50-14,508-0.02%
2023/07/253136.335134.60135.50-24,311-0.05%
2023/07/242129.505132.60130.50-34,127-0.07%
2023/07/211132.001134.00131.0004,0420.00%
2023/07/201126.001129.18133.0003,8950.00%
2023/07/192127.253128.67123.50-13,732-0.03%
2023/07/188122.568121.69122.0003,5410.00%
2023/07/1711122.3211123.91121.5003,3950.00%
2023/07/141116.502117.75118.50-13,138-0.03%
2023/07/1210110.809108.56104.5012,8760.03%
2023/07/115107.005109.00107.0002,7200.00%
2023/07/101108.003107.83108.50-22,633-0.08%
2023/07/0711108.7310107.55109.0012,5640.04%
2023/07/063103.175106.00110.00-22,354-0.08%
2023/07/0500.00398.07100.00-32,245-0.13%
2023/07/041394.79695.72100.0072,1250.33%
2023/07/0300.00291.5591.50-21,948-0.10%
2023/06/30089.1000.0089.8001,8980.00%
2023/06/2700.00785.5385.50-71,803-0.39%
2023/06/16190.00289.2589.00-11,714-0.06%
2023/06/15289.80189.0089.0011,6920.06%
2023/06/14591.26690.2890.00-11,662-0.06%
2023/06/13793.99893.8492.60-11,589-0.06%
2023/06/12491.70289.6089.6021,4610.14%
2023/06/09392.23390.8790.6001,3830.00%
2023/06/082293.151493.1393.4081,3070.61%
2023/06/07389.27390.3391.8009660.00%
2023/06/06383.23183.0083.5027460.27%
2023/06/0500.009277.1981.00-92640-14.36%
2023/06/02775.64876.4974.50-1537-0.19%
2023/06/019372.42172.5072.609243920.93%
2023/05/3100.00169.9069.20-1398-0.25%
2023/05/26168.10269.0068.40-1389-0.26%
2023/05/25066.9000.0069.2003790.00%
2023/05/180.162.9000.0064.100.14790.02%
2023/04/21266.0000.0064.0025270.38%
2023/04/14167.3000.0066.8015230.19%
2023/04/07069.5000.0067.9005320.00%
2023/03/28069.1000.0067.0005750.00%
2023/03/2400.00368.8068.60-3587-0.51%
2023/03/10568.20569.3068.2009680.00%
2023/03/01572.50571.3072.2001,0030.00%
2023/02/24772.04772.1072.0009960.00%
2023/02/17472.38472.4872.4001,0150.00%
2023/02/1600.00467.9070.90-4955-0.42%
2023/02/10465.90466.1066.0009660.00%
2023/02/02168.10267.8068.10-1958-0.10%
2023/02/01666.95666.2267.0009510.00%
2023/01/3100.00265.7565.70-2956-0.21%
2023/01/04063.7000.0062.8001,0640.00%
2022/12/26264.4000.0063.7021,1050.18%
2022/12/2100.00165.0065.00-11,114-0.09%
2022/12/1500.00271.0071.10-21,122-0.18%
2022/12/14169.6000.0069.6011,1180.09%
2022/12/09870.30971.2770.30-11,106-0.09%
2022/12/08172.4000.0072.4011,0910.09%
2022/12/07170.80472.2071.10-31,075-0.28%
2022/12/05370.93971.2774.10-6960-0.62%
2022/12/02667.40167.9067.4058690.58%
2022/11/30164.4000.0064.1018060.12%
2022/11/240.264.6300.0064.400.29710.02%
2022/11/2200.00160.9061.30-1980-0.10%
2022/11/17163.0000.0063.1011,0110.10%
2022/11/15263.85162.1063.1011,0510.10%
2022/11/14560.98560.1260.8001,0550.00%
2022/11/11260.10260.3060.1001,0510.00%
2022/11/10459.20459.5559.2001,0470.00%
2022/11/08658.60659.3058.6001,0450.00%
2022/11/07759.30759.3359.3001,0420.00%
2022/11/01057.6000.0057.4001,0360.00%
2022/10/26654.40653.9354.4001,0430.00%
2022/10/201057.521056.7557.6001,0180.00%
2022/10/19658.50659.2058.5001,0160.00%
2022/10/18658.90659.8059.1001,0110.00%
2022/10/17657.80657.0060.2001,0060.00%
2022/10/14859.50858.1959.5009970.00%
2022/10/11861.53860.9461.7009990.00%
2022/10/07163.7000.0063.5019910.10%
2022/10/06268.20268.6068.2009770.00%
2022/10/05669.18670.6069.1009800.00%
2022/10/04669.30668.1569.3009810.00%
2022/09/16782.30782.9082.3009780.00%
2022/09/152.185.05183.7083.701.19880.11%
2022/09/14183.1000.0084.4019810.10%
2022/09/06179.5000.0079.6011,0530.09%
2022/09/05182.00182.3081.7001,0770.00%
2022/09/02287.7000.0085.1021,0730.19%
2022/09/0100.00187.0086.50-11,068-0.09%
2022/08/312.486.9600.0087.102.49930.24%
2022/08/301385.101384.5284.6009290.00%
2022/08/29178.1000.0078.3019030.11%
2022/08/221384.881281.0081.0019230.11%
2022/08/161278.611278.5379.4008400.00%
2022/08/04169.6000.0071.1018780.11%
2022/08/03171.7000.0071.1018790.11%
2022/07/0100.00875.3875.00-81,056-0.76%
2022/06/20182.4100.0080.9011,1990.08%
2022/06/1700.00185.5088.20-11,200-0.08%
2022/06/1500.00190.5090.20-11,220-0.08%
2022/06/14393.0700.0092.8031,3080.23%
2022/06/092102.7500.00102.0021,4040.14%
2022/05/313107.501107.50110.5021,6770.12%
2022/05/2600.001101.00100.00-11,881-0.05%
2022/05/243106.672101.00101.0011,9990.05%
2022/05/1900.001103.50105.00-12,067-0.05%
2022/05/181107.0000.00107.0012,0700.05%
2022/05/171107.0000.00107.5012,0770.05%
2022/05/110104.5000.00104.0002,2010.00%
2022/05/091106.0000.00106.0012,2080.05%
2022/05/061112.0000.00112.0012,2090.05%
2022/05/0400.000116.00115.5002,2040.00%
2022/05/034113.385114.20118.00-12,204-0.04%
2022/04/296109.756110.17115.5002,1810.00%
2022/04/283104.173106.17105.0002,1580.00%
2022/04/250106.0000.00105.5002,1740.00%
2022/04/221114.5000.00110.5012,1870.05%
2022/04/191115.0000.00115.0012,3700.04%
2022/04/1500.006120.00119.00-62,579-0.23%
2022/04/1300.001122.50124.00-13,110-0.03%
2022/04/121123.5000.00122.0013,1770.03%
2022/04/112125.252129.50124.0003,2570.00%
2022/04/012132.251135.50135.0013,4120.03%
2022/03/301142.001143.50140.5003,3640.00%
2022/03/294141.6300.00141.5043,3600.12%
2022/03/282138.502139.50142.0003,3600.00%
2022/03/256144.3300.00142.5063,3430.18%
2022/03/2400.001147.50146.00-13,319-0.03%
2022/03/231146.0020147.00145.50-193,283-0.58%
2022/03/2200.002145.25143.00-23,252-0.06%
2022/03/213144.8325145.96146.00-223,232-0.68%
2022/03/186143.086143.50144.0003,2000.00%
2022/03/1745145.147143.71146.50383,1711.20%
2022/03/166138.675136.60136.5013,0890.03%
2022/03/152136.752133.25131.5003,0570.00%
2022/03/142140.003143.83140.50-13,025-0.03%
2022/03/114139.256137.58139.00-22,968-0.07%
2022/03/101135.0000.00132.0012,8910.03%
2022/03/0925128.6025129.00129.5002,8640.00%
2022/03/085125.108127.44126.50-32,860-0.10%
2022/03/071128.0010138.00127.00-92,822-0.32%
2022/03/042145.004143.75141.00-22,750-0.07%
2022/03/0319150.714151.50148.00152,7020.56%
2022/03/014138.633141.17141.0012,5340.04%
2022/02/251136.004136.88137.00-32,492-0.12%
2022/02/247137.3613137.81133.00-62,517-0.24%
2022/02/2312138.962139.75138.00102,5260.40%
2022/02/2100.001131.50132.00-12,486-0.04%
2022/02/171133.0000.00132.5012,5030.04%
2022/02/161135.501136.00135.0002,5170.00%
2022/02/151133.5000.00133.5012,5520.04%
2022/02/1400.001132.00130.50-12,551-0.04%
2022/02/112131.253130.50129.00-12,562-0.04%
2022/02/106125.756126.50126.5002,5380.00%
2022/02/091123.501124.50126.0002,5600.00%
2022/02/0800.001120.00123.50-12,554-0.04%
2022/01/253118.333116.00116.0002,5520.00%
2022/01/241118.501119.50120.0002,5580.00%
2022/01/192125.252125.25125.0002,5760.00%
2022/01/182127.2500.00127.0022,5720.08%
2022/01/171127.503128.83130.00-22,540-0.08%
2022/01/143123.672123.75125.0012,5220.04%
2022/01/131130.502.1130.76127.50-1.12,490-0.05%
2022/01/1216136.5616137.09134.0002,4360.00%
2022/01/1111133.0514.1132.95136.00-3.12,353-0.13%
2022/01/107135.795137.40137.5022,2450.09%
2022/01/0713.2137.5445136.64138.50-31.82,182-1.46%
2022/01/068135.2511133.68136.00-31,931-0.16%
2022/01/056.1128.425126.50129.501.11,6530.06%
2022/01/046126.924126.25126.0021,5860.13%
2021/12/3013.2125.4128125.27122.50-14.81,478-1.00%
2021/12/2917123.411123.00123.50161,4061.14%
2021/12/281118.5000.00117.0011,3330.07%
2021/12/2700.001118.00117.50-11,348-0.07%
2021/12/241119.5000.00116.0011,3590.07%
2021/12/231117.501118.00117.0001,3520.00%
2021/12/2200.001114.50114.50-11,344-0.07%
2021/12/211113.0000.00113.0011,3380.07%
2021/12/1700.001112.00112.00-11,347-0.07%
2021/12/071117.5000.00117.0011,3960.07%
2021/11/2400.003119.67120.00-31,404-0.21%
2021/11/2300.001125.50121.50-11,402-0.07%
2021/11/2215125.3713127.73129.0021,3620.15%
2021/11/191123.004121.63119.00-31,276-0.24%
2021/11/1800.0013121.00118.00-131,256-1.03%
2021/11/1712117.5400.00117.50121,2490.96%
2021/11/1510122.5011123.18120.00-11,238-0.08%
2021/11/1226120.6520122.40122.5061,2260.49%
2021/11/112116.001118.50119.0011,1670.09%
2021/11/1019114.8718111.00115.0011,1320.09%
2021/11/054111.384113.00111.5001,0870.00%
2021/10/211112.001111.00111.0001,3550.00%
2021/10/1910104.5000.00105.00101,4410.69%
2021/10/1510105.5000.00102.50101,5780.63%
2021/10/1200.003105.00104.50-31,857-0.16%
2021/10/071103.502103.50107.00-12,595-0.04%
2021/10/042103.751103.50102.0012,7850.04%
2021/10/0100.003109.67109.00-32,776-0.11%
2021/09/2811114.001115.50116.00102,8340.35%
2021/09/2300.0010119.50118.50-102,850-0.35%
2021/09/1700.001117.00120.00-12,846-0.04%
2021/09/163112.006112.33113.00-32,837-0.11%
2021/09/151111.501111.00112.5002,8400.00%
2021/09/144110.754111.50113.0002,8410.00%
2021/09/1312114.421113.50113.50112,8250.39%
2021/09/102116.0000.00117.0022,8200.07%
2021/09/091117.003116.83120.00-22,804-0.07%
2021/09/0810118.203117.67116.5072,7960.25%
2021/09/071125.5000.00125.5012,7790.04%
2021/09/0200.001130.00129.50-12,800-0.04%
2021/08/271129.0000.00129.5012,8540.04%
2021/08/2300.001131.00131.50-12,965-0.03%
2021/08/191127.502129.00124.00-12,985-0.03%
2021/08/1811128.2712132.04132.00-12,992-0.03%
2021/08/163129.0000.00130.5033,0330.10%
2021/08/131133.501135.00134.0003,0280.00%
2021/08/1200.001137.00138.00-13,034-0.03%
2021/08/1000.001138.50139.00-13,100-0.03%
2021/08/0600.005144.50144.00-53,154-0.16%
2021/08/052149.003149.17147.00-13,182-0.03%
2021/08/0416155.6613156.27152.0033,2310.09%
2021/08/031150.001151.00150.0003,1710.00%
2021/08/0200.002142.50145.00-23,186-0.06%
2021/07/3000.001143.00140.00-13,239-0.03%
2021/07/293140.501139.00143.5023,2310.06%
2021/07/284140.381137.00139.0033,2690.09%
2021/07/272149.751148.50143.5013,2760.03%
2021/07/263151.331151.00150.0023,2830.06%
2021/07/223148.8300.00144.5033,2290.09%
2021/07/218149.311150.00155.0073,1570.22%
2021/07/207157.868158.75152.50-13,132-0.03%
2021/07/191159.501161.50160.0003,1050.00%
2021/07/165159.704.1155.56163.000.93,0830.03%
2021/07/1546.1163.8238162.08159.008.12,9310.28%
2021/07/142151.003153.17157.50-12,533-0.04%
2021/07/138144.139146.28148.50-12,264-0.04%
2021/07/121133.501135.50135.0002,1860.00%
2021/07/0900.004126.88126.50-42,299-0.17%
2021/07/063133.5000.00131.5032,6940.11%
2021/07/052133.501135.00134.5012,8950.03%
2021/07/0200.001126.00125.00-13,124-0.03%
2021/07/011125.001122.00122.0003,2800.00%
2021/06/281127.501127.00128.0003,6160.00%
2021/06/2500.001129.50129.00-13,618-0.03%
2021/06/242128.255128.70127.50-33,623-0.08%
2021/06/234127.8800.00129.5043,6590.11%
2021/06/215128.401.1132.68128.003.93,7350.10%
2021/06/181135.003135.33135.00-23,720-0.05%
2021/06/161.1135.7300.00134.001.13,7260.03%
2021/06/153134.8300.00136.5033,7260.08%
2021/06/1000.001133.50132.50-13,742-0.03%
2021/06/0800.002138.00133.00-23,777-0.05%
2021/06/0700.005132.00135.00-53,783-0.13%
2021/06/044135.383134.00134.0013,7780.03%
2021/06/036134.671136.50138.5053,8060.13%
2021/06/021134.003137.50133.00-23,825-0.05%
2021/06/011137.006138.25137.00-53,802-0.13%
2021/05/262128.251129.00129.5013,8050.03%
2021/05/254129.753129.67128.0013,8090.03%
2021/05/2100.0010122.00122.00-103,818-0.26%
2021/05/1836120.2426123.67125.50103,9200.26%
2021/05/1700.003115.50116.00-33,915-0.08%
2021/05/147118.794122.00116.0033,8930.08%
2021/05/133113.5000.00118.5033,8650.08%
2021/05/124122.382114.00119.0023,8460.05%
2021/05/113127.5010127.75125.50-73,812-0.18%
2021/05/103140.004145.88139.00-13,824-0.03%
2021/05/074140.502142.00143.0023,8290.05%
2021/05/0538136.1640127.40127.00-23,830-0.05%
2021/05/0418131.6917.1137.50139.000.93,9510.02%
2021/05/0316138.7200.00136.00163,9290.41%
2021/04/2900.008144.75144.00-83,973-0.20%
2021/04/2700.001145.00145.00-14,179-0.02%
2021/04/2600.003145.00146.00-34,382-0.07%
2021/04/233137.503142.00146.0004,5620.00%
2021/04/221139.504140.50137.00-34,779-0.06%
2021/04/211140.5000.00142.5014,7800.02%
2021/04/201142.002141.00142.00-14,950-0.02%
2021/04/193145.6700.00141.5035,0270.06%
2021/04/165147.605.1146.20142.50-0.15,1070.00%
2021/04/155150.003150.00152.0025,2800.04%
2021/04/144141.634140.25151.0005,2300.00%
2021/04/131140.5013141.31137.50-125,134-0.23%
2021/04/1213155.7321149.19145.50-85,212-0.15%
2021/04/0914149.0025149.36145.50-115,274-0.21%
2021/04/0864146.3868144.52142.50-45,126-0.08%
2021/04/0722141.648143.50145.00144,8590.29%
2021/04/0618129.8929130.33132.00-114,706-0.23%
2021/04/0116121.133120.67120.00134,5440.29%
2021/03/3100.005113.90115.50-54,452-0.11%
2021/03/298113.0000.00111.0084,4240.18%
2021/03/269112.619113.22113.0004,4230.00%
2021/03/257110.934111.63112.5034,3880.07%
2021/03/245105.0000.00106.0054,3150.12%
2021/03/2300.001105.50104.00-14,319-0.02%
2021/03/191104.501103.00103.0004,3410.00%
2021/03/182102.500103.00102.5024,3780.05%
2021/03/171105.0000.00103.0014,4340.02%
2021/03/1600.001102.50101.50-14,415-0.02%
2021/03/128100.008104.38100.0004,4560.00%
2021/03/10899.937100.50102.0014,5040.02%
2021/03/09197.00298.6598.40-14,668-0.02%
2021/03/083103.173100.00100.0004,7500.00%
2021/03/041112.002109.75109.00-14,790-0.02%
2021/03/035110.802111.00110.5034,7980.06%
2021/03/022115.5000.00114.0024,7960.04%
2021/02/267117.861121.50118.5064,8340.12%
2021/02/251120.501118.50118.5004,8330.00%
2021/02/241118.501119.50118.0004,8410.00%
2021/02/2300.001123.50123.00-14,846-0.02%
2021/02/221125.003123.33125.50-24,866-0.04%
2021/02/191119.0000.00118.5014,8080.02%
2021/02/182120.501123.00123.0014,8530.02%
2021/02/172119.252119.75119.5004,9930.00%
2021/02/0500.002112.75113.50-24,998-0.04%
2021/02/041111.5000.00111.5015,0740.02%
2021/02/0300.002.1110.26111.00-2.15,173-0.04%
2021/02/025112.904112.25111.5015,3240.02%
2021/02/0100.001110.50110.00-15,535-0.02%
2021/01/293113.673114.33109.5005,8430.00%
2021/01/281119.5000.00117.0015,9610.02%
2021/01/277123.297120.71121.0006,1020.00%
2021/01/2631127.3228127.07120.5036,2670.05%
2021/01/253120.672120.00121.0016,1290.02%
2021/01/224125.252123.25124.5026,1300.03%
2021/01/216123.336125.25125.0006,0810.00%
2021/01/201121.007119.07121.50-65,948-0.10%
2021/01/194124.753122.83123.5015,8640.02%
2021/01/1823119.8919116.53124.0045,6750.07%
2021/01/1521.2118.6021121.19113.000.25,5760.00%
2021/01/141110.0022112.36112.00-215,356-0.39%
2021/01/139111.447112.00112.0025,3890.04%
2021/01/125108.004108.63107.0015,2090.02%
2021/01/112107.253107.33107.50-15,120-0.02%
2021/01/0819100.5027101.07103.50-85,033-0.16%
2021/01/071197.80897.54101.0034,8340.06%
2021/01/063794.272093.1592.20174,8180.35%
2021/01/051596.891596.6595.0004,8680.00%
2021/01/041294.381096.1798.1024,7620.04%
2020/12/3100.00189.5089.20-14,564-0.02%
2020/12/30186.60286.8087.20-14,547-0.02%
2020/12/28187.50188.4087.0004,7650.00%
2020/12/2500.00188.5087.00-14,767-0.02%
2020/12/24387.63387.8087.2004,7480.00%
2020/12/2200.00187.2084.40-14,875-0.02%
2020/12/15187.40386.8386.10-25,757-0.03%
2020/12/14588.38288.6089.8035,7480.05%
2020/12/111789.333289.1287.10-155,790-0.26%
2020/12/10286.20186.4086.0015,7460.02%
2020/12/09987.701087.6187.70-15,805-0.02%
2020/12/08286.40285.9085.5005,7930.00%
2020/12/073085.962584.9084.9055,7700.09%
2020/12/041189.5900.0088.40115,7220.19%
2020/12/034792.4810695.1790.10-595,743-1.03% 大賣/
2020/12/028789.542092.9994.50675,6051.20%
2020/12/01588.76187.0087.0045,5280.07%
2020/11/30189.20189.0088.3005,5330.00%
2020/11/26187.2000.0085.3015,6730.02%
2020/11/25286.50387.5385.40-15,707-0.02%
2020/11/24184.60685.5285.50-55,803-0.09%
2020/11/23284.20485.3385.20-25,971-0.03%
2020/11/20285.35184.3084.1016,1200.02%
2020/11/19584.5200.0084.2056,1510.08%
2020/11/1800.00787.0187.30-76,170-0.11%
2020/11/17386.87587.5086.70-26,173-0.03%
2020/11/1624.189.232289.8089.602.16,1360.03%
2020/11/13284.55685.9387.20-45,993-0.07%
2020/11/12183.701183.9485.00-105,948-0.17%
2020/11/11185.7010485.7184.60-1035,869-1.75% 大賣/鉅額交易
2020/11/101486.521486.8186.4005,7820.00%
2020/11/0914488.572588.5289.901195,6252.12% 大買/鉅額交易
2020/11/064984.915284.8183.10-35,399-0.06%
2020/11/052980.462880.3182.0015,0440.02%
2020/11/043777.294377.1379.00-64,907-0.12%
2020/11/031274.84975.2375.9034,7680.06%
2020/11/02172.00172.4073.4004,6200.00%
2020/10/30272.20173.1071.4014,7720.02%
2020/10/29667.72769.3772.00-14,765-0.02%
2020/10/28270.25170.8070.0014,7660.02%
2020/10/27272.55171.8071.8014,7920.02%
2020/10/26372.80771.9072.10-44,942-0.08%
2020/10/231373.861872.7272.50-55,035-0.10%
2020/10/221572.49372.3372.90125,2360.23%
2020/10/2100.00471.5872.50-45,421-0.07%
2020/10/20369.23169.3069.6025,3830.04%
2020/10/19170.1000.0069.0015,3780.02%
2020/10/16169.5000.0069.5015,3860.02%
2020/10/15872.99572.7871.3035,3690.06%
2020/10/1400.00273.0072.70-25,323-0.04%
2020/10/1300.00271.5071.40-25,282-0.04%
2020/10/12270.05469.6870.20-25,198-0.04%
2020/10/08369.47870.0468.60-55,383-0.09%
2020/10/072169.722069.9569.7015,3760.02%
2020/10/063369.124169.5870.00-85,392-0.15%
2020/10/05867.13866.1068.5005,3200.00%
2020/09/30663.85264.7065.0045,2940.08%
2020/09/29163.9000.0064.0015,3000.02%
2020/09/28164.00264.2564.40-15,292-0.02%
2020/09/253365.812963.2662.5045,2740.08%
2020/09/244166.504166.4666.5005,1500.00%
2020/09/237069.377768.6466.00-74,986-0.14%
2020/09/22367.27467.0869.40-14,395-0.02%
2020/09/21167.80268.2067.30-14,273-0.02%
2020/09/18467.282167.6267.30-174,232-0.40%
2020/09/17267.0011266.7666.50-1104,185-2.63% 大賣/鉅額交易
2020/09/16467.181367.6766.30-94,153-0.22%
2020/09/151166.15366.7066.4084,0490.20%
2020/09/146367.33167.3067.20624,0091.55%
2020/09/1100.00163.7063.40-13,927-0.03%
2020/09/0900.00263.0064.10-23,887-0.05%
2020/09/08363.9000.0063.9033,8690.08%
2020/09/07162.00962.7762.20-83,809-0.21%
2020/09/04364.73165.3064.4023,7690.05%
2020/09/03166.6000.0066.6013,7220.03%
2020/09/02467.08567.1866.60-13,698-0.03%
2020/09/01969.01771.0968.5023,6420.05%
2020/08/31568.24767.7168.40-23,459-0.06%
2020/08/28767.6310268.0867.60-953,372-2.82% 大賣/
2020/08/2711267.322365.9667.20893,2182.77% 大買/
2020/08/262363.901163.0162.70123,0180.40%
2020/08/2500.00162.0062.20-12,838-0.04%
2020/08/241060.53360.6361.6072,7730.25%
2020/08/21155.50158.0058.0002,7000.00%
2020/08/20255.10255.0552.8002,6540.00%
2020/08/19658.13156.2056.1052,6040.19%
2020/08/18659.3000.0058.9062,5720.23%
2020/08/1400.00160.0060.00-12,538-0.04%
2020/08/13759.5600.0058.4072,5160.28%
2020/08/1200.00158.1058.90-12,499-0.04%
2020/08/11260.20160.8059.2012,4740.04%
2020/08/10859.64160.0060.0072,4570.28%
2020/08/072162.4600.0062.80212,4060.87%
2020/08/063064.3300.0064.30302,3631.27%
2020/08/051265.321765.3165.00-52,292-0.22%
2020/08/041162.91562.1062.1062,1110.28%
2020/08/03161.70161.9062.4002,0700.00%
2020/07/31160.80661.7062.70-52,033-0.25%
2020/07/30663.18663.1761.8001,9780.00%
2020/07/29760.11556.6461.3021,8110.11%
2020/07/282360.561760.7555.8061,6840.36%
2020/07/27257.952257.1759.10-201,359-1.47%
2020/07/242153.81154.0053.80201,1241.78%
2020/07/1500.001153.8451.50-11866-1.27%
2020/07/13553.68653.5053.30-1595-0.17%
2020/07/10652.4000.0051.9065261.14%
2020/07/09748.5000.0048.8074271.64%
2020/07/03344.4500.0044.8033290.91%
2019/12/0600.00141.0041.10-1191-0.52%
2019/11/13140.9000.0040.6011530.65%
2019/10/2900.00340.6840.50-3138-2.16%
2019/09/2500.00236.1535.95-2140-1.43%
2019/07/18135.8500.0036.9011660.60%
2019/07/15138.2500.0038.2011570.64%
2019/07/12138.9500.0039.0011560.64%
2019/07/11139.2000.0039.4011560.64%
2019/04/26147.5000.0047.3012480.40%
2019/02/2100.00346.4046.40-3146-2.04%
2019/02/20346.1300.0046.0531462.05%
2019/01/11047.8500.0044.3501850.00%
2018/08/2400.00158.0058.00-11,040-0.10%
2018/08/2200.001059.5058.90-101,107-0.90%
2018/07/3000.001065.1964.70-101,230-0.81%
2018/07/1800.00166.0064.70-11,259-0.08%
2018/07/171066.2000.0065.70101,2530.80%
2018/07/1600.00168.0067.00-11,241-0.08%
2018/07/10166.60968.2066.70-81,220-0.66%
2018/07/0900.002670.1268.50-261,196-2.17%
2018/07/064970.62270.7570.80471,1464.10%
2018/07/05268.3000.0067.7021,0020.20%
2018/07/04163.40168.2067.5008870.00%
2018/06/2200.00167.0066.60-1813-0.12%
2018/05/3100.001072.7070.80-101,003-1.00%
2018/05/30172.00173.5073.4001,0130.00%
2018/05/28268.70269.7071.6009930.00%
2018/05/251069.401069.5169.4009640.00%
2018/05/2200.004166.6967.80-41990-4.14%
2018/05/1700.004564.4265.70-45979-4.60%
2018/05/152066.2000.0065.20209992.00%
2018/05/143166.8200.0067.10311,0123.06%
2018/05/114367.24867.9567.30359973.51%
2018/05/1000.00465.4065.20-41,001-0.40%
2018/04/30262.7500.0063.5021,0150.20%
2018/04/17164.2000.0063.9011,0110.10%
2018/04/13168.3000.0066.2011,0120.10%
2018/04/0900.00168.7067.00-11,029-0.10%
2018/04/03168.7000.0068.6011,0220.10%
2018/03/31469.9000.0070.0041,0230.39%
2018/03/30669.4700.0069.5061,0230.59%
2018/03/2100.00270.2069.00-21,010-0.20%
2018/03/20271.4000.0069.9021,0010.20%
2018/03/1200.00275.9074.60-2961-0.21%
2018/03/09277.004676.4075.00-44955-4.60%
2018/03/084575.93374.6076.00429214.56%
2018/03/07174.60173.1072.8008620.00%
2018/03/06174.5000.0074.2018460.12%
2018/03/05374.4700.0074.4038240.36%
2018/02/07167.90166.8066.2007430.00%
2018/01/0500.00166.9066.00-11,583-0.06%
萬潤 相關文章