飛捷 (6206)-台新-松江券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
81.2
漲跌
▼0.5
漲幅
-0.61%
成交量
659張
產業
上市電腦週邊類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	81.80	0	0.00	81.70	0.1	519	0.02%
2024/04/17	0.1	82.00	0	0.00	82.00	0.1	516	0.02%
2024/04/11	1	82.50	0	0.00	82.30	1	488	0.20%
2024/04/09	0	0.00	2	81.40	82.00	-2	477	-0.42%
2024/04/08	2	79.40	0	0.00	79.80	2	479	0.42%
2024/04/03	1	79.60	0	0.00	79.80	1	474	0.21%
2024/03/29	0	0.00	4	78.50	78.00	-4	449	-0.89%
2024/03/26	1	77.80	1	77.10	77.00	0	435	0.00%
2024/03/25	0	0.00	1	78.40	78.40	-1	421	-0.24%
2024/03/22	5	78.74	0	0.00	78.70	5	416	1.20%
2024/03/21	0	0.00	1	79.60	80.20	-1	403	-0.25%
2024/03/20	0	0.00	2	79.10	78.80	-2	390	-0.51%
2024/03/19	3	79.47	0	0.00	79.00	3	382	0.78%
2024/03/18	2	78.55	1	79.50	79.50	1	365	0.27%
2024/03/15	1	77.00	4.4	77.68	78.50	-3.4	352	-0.95%
2024/03/14	3	77.70	1	79.00	78.00	2	337	0.59%
2024/03/12	2	74.80	3	75.40	75.10	-1	266	-0.38%
2024/03/11	0	0.00	1	73.90	74.50	-1	252	-0.40%
2024/03/08	5	70.44	0	0.00	69.60	5	220	2.27%
2024/03/01	5	70.60	0	0.00	70.30	5	208	2.40%
2024/01/04	1	71.20	2	71.00	71.00	-1	208	-0.48%
2023/12/29	0	0.00	1	69.00	69.80	-1	194	-0.51%
2023/12/19	0.1	69.10	0	0.00	69.00	0.1	203	0.03%
2023/12/11	0.1	69.50	0	0.00	69.40	0.1	200	0.02%
2023/11/23	1	66.70	0	0.00	67.20	1	223	0.45%
2023/10/31	1	64.50	1	63.00	63.00	0	229	0.00%
2023/10/25	0	0.00	1	65.90	65.60	-1	235	-0.42%
2023/10/24	2	64.50	0	0.00	65.00	2	240	0.83%
2023/10/19	1	65.30	0	0.00	65.00	1	257	0.39%
2023/10/12	0	0.00	1	67.00	67.70	-1	303	-0.33%
2023/10/11	0	0.00	4	67.05	67.70	-4	305	-1.31%
2023/09/28	1	65.90	2	65.60	65.60	-1	309	-0.32%
2023/09/26	3	66.03	0	0.00	65.60	3	316	0.95%
2023/09/22	1	65.80	0	0.00	65.80	1	316	0.32%
2023/09/21	1	66.00	0	0.00	66.20	1	318	0.31%
2023/09/07	1	67.50	0	0.00	67.30	1	328	0.30%
2023/08/18	0	0.00	0.1	64.50	64.30	-0.1	318	-0.03%
2023/08/04	4	66.30	0	0.00	66.00	4	309	1.29%
2023/07/12	0	0.00	1	72.10	72.00	-1	232	-0.43%
2023/07/10	1	71.50	0	0.00	71.20	1	233	0.43%
2023/07/07	1	71.60	0	0.00	71.50	1	232	0.43%
2023/07/05	0	0.00	1	73.20	73.20	-1	226	-0.44%
2023/06/20	1	71.80	0	0.00	72.10	1	234	0.43%
2023/06/15	1	73.30	0	0.00	73.10	1	249	0.40%
2023/05/11	0	0.00	1	69.80	69.20	-1	312	-0.32%
2023/04/21	0.2	70.80	0	0.00	70.60	0.2	314	0.05%
2023/03/17	1	70.50	0	0.00	71.60	1	321	0.31%
2023/03/09	1	73.10	7	74.01	73.30	-6	331	-1.81%
2023/03/08	0	0.00	1	75.10	75.30	-1	322	-0.31%
2023/03/07	5	74.84	0	0.00	75.30	5	322	1.55%
2023/03/03	2	73.60	0	0.00	73.30	2	311	0.64%
2023/03/01	0	0.00	1	73.10	72.90	-1	300	-0.33%
2023/02/22	1	71.60	2	72.30	72.30	-1	303	-0.33%
2023/02/21	1	72.60	0	0.00	72.30	1	312	0.32%
2023/02/20	0	0.00	3	72.17	72.40	-3	314	-0.95%
2023/02/17	1	70.50	0	0.00	70.70	1	310	0.32%
2023/02/13	0	0.00	2	68.90	68.90	-2	325	-0.61%
2023/02/07	0	0.00	1	69.40	69.40	-1	350	-0.29%
2023/02/01	0	0.00	1	69.20	69.50	-1	356	-0.28%
2023/01/13	1	66.60	0	0.00	66.50	1	378	0.26%
2022/12/29	1	66.60	1	65.70	66.70	0	496	0.00%
2022/12/27	1	67.20	1	67.60	66.70	0	507	0.00%
2022/12/09	4	65.70	0	0.00	65.40	4	619	0.65%
2022/12/08	0	0.00	1	69.40	69.50	-1	598	-0.17%
2022/12/07	0	0.00	10	69.00	68.80	-10	619	-1.61%
2022/12/02	1	70.60	0	0.00	70.80	1	685	0.15%
2022/12/01	1	70.10	1	70.50	70.50	0	710	0.00%
2022/11/30	0	0.00	1	69.60	69.50	-1	729	-0.14%
2022/11/24	0	0.00	1	68.00	68.50	-1	777	-0.13%
2022/11/18	10	69.10	0	0.00	68.50	10	836	1.20%
2022/11/15	1	68.00	0	0.00	68.50	1	889	0.11%
2022/11/14	0	0.00	1	68.50	68.70	-1	920	-0.11%
2022/11/07	0	0.00	3	66.87	66.90	-3	1,043	-0.29%
2022/10/20	3	62.03	1	61.20	61.20	2	1,908	0.10%
2022/10/17	1	62.20	0	0.00	63.70	1	1,962	0.05%
2022/10/13	1	63.90	5	62.24	62.30	-4	2,006	-0.20%
2022/10/11	1	66.70	0	0.00	65.60	1	2,075	0.05%
2022/10/07	1	68.10	1	68.30	68.30	0	2,091	0.00%
2022/10/06	0	0.00	1	68.90	68.90	-1	2,113	-0.05%
2022/10/04	1	69.20	0	0.00	69.50	1	2,152	0.05%
2022/09/30	2	67.55	0	0.00	68.90	2	2,236	0.09%
2022/09/29	1	69.00	0	0.00	68.30	1	2,279	0.04%
2022/09/28	1	69.10	1	67.80	67.10	0	2,314	0.00%
2022/09/26	1	69.70	2	68.60	68.60	-1	2,539	-0.04%
2022/09/23	1.1	71.65	4	71.60	70.70	-2.9	2,672	-0.11%
2022/09/21	2	72.90	3	72.07	72.10	-1	3,048	-0.03%
2022/09/20	3	73.17	2	73.30	73.30	1	3,085	0.03%
2022/09/19	1	73.00	1	72.90	72.90	0	3,091	0.00%
2022/09/16	1	74.70	1	73.80	73.80	0	3,089	0.00%
2022/09/15	1	76.10	0	0.00	75.40	1	3,071	0.03%
2022/09/13	0.1	76.40	0	0.00	76.40	0.1	3,048	0.00%
2022/09/12	1	77.70	1	77.20	77.20	0	3,029	0.00%
2022/09/08	0	0.00	2	78.30	78.30	-2	3,006	-0.07%
2022/09/07	1	78.60	2	78.25	78.10	-1	3,012	-0.03%
2022/09/05	1	82.20	1	82.20	82.20	0	3,033	0.00%
2022/09/02	3	84.50	1	84.10	84.10	2	3,073	0.07%
2022/08/31	1	84.30	2	85.20	85.20	-1	3,115	-0.03%
2022/08/30	2	83.20	0	0.00	83.80	2	3,112	0.06%
2022/08/29	1	82.20	2	82.30	82.30	-1	3,110	-0.03%
2022/08/25	0	0.00	1	85.10	85.10	-1	3,084	-0.03%
2022/08/24	3	84.37	1	84.00	84.00	2	3,064	0.07%
2022/08/23	1	82.10	1	83.30	82.70	0	3,034	0.00%
2022/08/22	0	0.00	1	82.80	82.70	-1	3,026	-0.03%
2022/08/19	2	85.55	0	0.00	84.40	2	3,003	0.07%
2022/08/16	3	85.13	3	85.20	85.00	0	2,928	0.00%
2022/08/15	1	83.60	1	83.70	83.70	0	2,885	0.00%
2022/08/12	9	84.46	25	83.64	83.10	-16	2,863	-0.56%
2022/08/11	10	85.53	10	84.90	85.10	0	2,812	0.00%
2022/08/10	24	87.30	6	86.98	86.80	18	2,731	0.66%
2022/08/09	7	86.41	1	87.50	87.50	6	2,696	0.22%
2022/08/08	6	88.75	3.1	92.11	87.60	2.9	2,643	0.11%
2022/08/05	9.1	97.71	9	96.38	97.30	0.1	2,482	0.00%
2022/08/04	4	92.80	7	93.43	95.50	-3	2,284	-0.13%
2022/08/03	9	89.96	5	89.76	88.80	4	2,119	0.19%
2022/08/02	3	89.80	4	90.05	89.10	-1	2,069	-0.05%
2022/08/01	9	90.17	3	90.70	90.20	6	2,035	0.29%
2022/07/29	1	87.60	4	89.43	89.80	-3	1,985	-0.15%
2022/07/28	1	85.10	3	86.07	86.60	-2	1,957	-0.10%
2022/07/27	0	0.00	1	83.50	85.60	-1	1,937	-0.05%
2022/07/26	7	83.26	1	85.70	82.00	6	1,909	0.31%
2022/07/25	2	86.10	2	86.30	86.80	0	1,868	0.00%
2022/07/20	3	89.63	0	0.00	87.60	3	1,805	0.17%
2022/07/19	1	91.50	0	0.00	92.50	1	1,757	0.06%
2022/07/18	1	92.50	2	93.30	92.70	-1	1,719	-0.06%
2022/07/15	4	90.00	0	0.00	89.00	4	1,652	0.24%
2022/07/14	1	87.30	3	87.47	88.70	-2	1,622	-0.12%
2022/07/13	3	88.83	5	89.36	88.10	-2	1,595	-0.13%
2022/07/12	3	87.30	5	87.44	87.90	-2	1,578	-0.13%
2022/07/11	3	90.73	2	91.85	90.50	1	1,551	0.06%
2022/07/08	3	91.70	4	91.75	90.80	-1	1,525	-0.07%
2022/07/07	4	89.98	2	91.30	92.30	2	1,498	0.13%
2022/07/06	1	90.80	4	91.08	90.00	-3	1,455	-0.21%
2022/07/05	10	90.48	9	91.03	92.90	1	1,413	0.07%
2022/07/04	2	92.05	1	93.10	90.40	1	1,311	0.08%
2022/07/01	6	89.45	10	91.08	88.90	-4	1,167	-0.34%
2022/06/30	15	95.27	13	94.93	91.90	2	1,015	0.20%
2022/06/29	5	90.68	3	90.17	93.40	2	786	0.25%
2022/06/28	2	84.90	5	84.36	85.50	-3	622	-0.48%
2022/06/27	6	82.62	2	82.75	82.60	4	575	0.69%
2022/06/16	1	79.50	1	83.50	80.50	0	505	0.00%
2022/06/14	1	85.00	0	0.00	85.50	1	463	0.22%
2022/06/13	2	85.85	2	86.40	86.10	0	411	0.00%
2022/06/10	5	84.24	1	84.70	85.20	4	356	1.12%
2022/06/09	0	0.00	2	81.80	82.80	-2	334	-0.60%
2022/06/08	2	79.05	1	79.30	79.50	1	287	0.35%
2022/04/15	0	0.00	1	77.60	78.00	-1	301	-0.33%
2022/04/13	2	80.05	1	81.00	78.10	1	310	0.32%
2022/01/14	0	0.00	1	75.80	76.60	-1	685	-0.15%
2022/01/11	0	0.00	0.3	79.10	77.00	-0.3	701	-0.04%
2022/01/10	0.3	83.00	1	82.80	83.00	-0.7	666	-0.11%
2022/01/05	1	84.00	0	0.00	83.10	1	662	0.15%
2022/01/04	1	81.10	0	0.00	81.20	1	643	0.16%
2021/12/17	0	0.00	2	81.40	81.00	-2	568	-0.35%
2021/12/16	0	0.00	4	83.80	83.00	-4	554	-0.72%
2021/12/15	7	81.31	4	82.23	81.80	3	518	0.58%
2021/12/14	4	78.68	2	80.40	78.30	2	421	0.47%
2021/12/13	0	0.00	1	77.50	75.90	-1	376	-0.27%
2021/10/28	1	73.00	0	0.00	73.00	1	203	0.49%
2021/10/19	0	0.00	0	69.50	69.30	0	164	-0.03%
2021/04/08	0	0.00	5	66.40	66.70	-5	291	-1.71%
2021/03/17	0	0.00	1	63.30	63.10	-1	228	-0.44%
2021/02/05	0	0.00	1	59.90	60.00	-1	192	-0.52%
2021/01/08	1	61.70	0	0.00	61.60	1	193	0.52%
2021/01/04	0	0.00	1	63.40	63.40	-1	190	-0.53%
2020/12/09	1	62.10	0	0.00	62.00	1	155	0.64%
2020/12/04	0	0.00	1	62.80	62.80	-1	150	-0.67%
2020/12/03	1	62.00	0	0.00	62.10	1	148	0.67%
2020/11/27	0	0.00	1	62.80	62.70	-1	149	-0.67%
2020/11/20	1	61.90	0	0.00	61.90	1	161	0.62%
2020/11/18	0	0.00	1	62.40	62.50	-1	164	-0.61%
2020/10/23	1	61.10	0	0.00	61.30	1	180	0.55%
2020/10/20	0	0.00	1	62.30	62.60	-1	180	-0.55%
2020/10/08	1	61.10	0	0.00	61.00	1	202	0.49%
2020/09/02	0	0.00	1	62.70	62.70	-1	279	-0.36%
2020/08/21	1	60.80	0	0.00	60.90	1	292	0.34%
2020/06/09	0	0.00	1	72.60	72.60	-1	301	-0.33%
2020/05/14	1	67.30	0	0.00	67.40	1	310	0.32%
2020/05/08	1	68.90	0	0.00	69.00	1	305	0.33%
2020/05/07	0	0.00	1	66.80	67.00	-1	298	-0.33%
2020/04/29	1	67.50	0	0.00	67.90	1	319	0.31%
2020/04/13	0	0.00	1	63.50	62.70	-1	302	-0.33%
2020/04/06	1	59.10	0	0.00	59.90	1	292	0.34%
2020/04/01	0	0.00	1	59.60	59.40	-1	289	-0.34%
2020/03/27	1	61.90	1	62.40	60.70	0	275	0.00%
2020/03/26	1	60.10	0	0.00	61.30	1	271	0.37%
2020/03/25	0	0.00	2	61.45	60.90	-2	271	-0.74%
2020/03/19	2	54.65	1	54.80	54.50	1	266	0.38%
2020/03/17	1	59.00	1	59.00	59.00	0	252	0.00%
2020/03/12	0	0.00	2	67.10	67.30	-2	230	-0.87%
2020/02/20	1	75.80	0	0.00	75.50	1	208	0.48%
2020/02/06	1	76.00	1	76.00	75.50	0	212	0.00%
2020/01/06	1	73.30	0	0.00	73.30	1	190	0.52%
2019/11/26	3	70.00	0	0.00	69.90	3	154	1.94%
2019/11/14	2	67.80	2	68.00	68.00	0	129	0.00%
2019/11/13	2	68.70	2	68.60	68.60	0	123	0.00%
2019/11/12	0	0.00	2	68.90	68.90	-2	118	-1.69%
2019/11/11	1	69.50	1	69.50	69.50	0	114	0.00%
2019/11/07	0	0.00	2	70.30	70.40	-2	110	-1.81%
2019/11/04	1	70.10	0	0.00	70.00	1	101	0.98%
2019/11/01	2	70.00	2	70.00	70.00	0	98	0.00%
2019/10/31	1	70.30	0	0.00	70.50	1	97	1.03%
2019/10/29	1	71.40	1	71.00	71.00	0	91	0.00%
2019/10/25	1	71.90	1	71.90	71.90	0	84	0.00%
2019/10/03	2	71.30	2	71.70	71.70	0	107	0.00%
2019/10/02	2	72.00	2	71.60	71.60	0	112	0.00%
2019/09/27	2	72.40	2	72.30	72.30	0	113	0.00%
2019/08/29	1	73.50	1	73.40	73.40	0	106	0.00%
2019/08/26	1	73.00	2	72.80	72.80	-1	108	-0.93%
2019/08/22	0	0.00	1	74.40	74.40	-1	109	-0.92%
2019/08/21	1	73.30	0	0.00	74.00	1	108	0.92%
2019/08/13	2	72.00	2	71.70	71.70	0	112	0.00%
2019/08/06	1	71.70	1	73.00	73.40	0	113	0.00%
2019/07/22	1	73.60	1	73.30	73.30	0	114	0.00%
2019/07/19	1	74.10	1	73.90	73.90	0	113	0.00%
2019/07/18	1	74.60	1	74.20	74.20	0	113	0.00%
2019/07/17	3	74.63	3	75.00	75.00	0	113	0.00%
2019/05/20	0	0.00	1	78.80	79.20	-1	146	-0.68%
2019/05/14	1	77.40	0	0.00	78.50	1	145	0.69%
2019/05/09	1	76.50	1	77.00	77.00	0	146	0.00%
2019/05/02	1	77.70	0	0.00	78.30	1	151	0.66%
2019/04/30	1	78.10	0	0.00	78.30	1	154	0.65%
2019/04/17	1	79.60	0	0.00	79.70	1	154	0.65%
2019/04/16	1	79.70	0	0.00	79.60	1	152	0.66%
2019/04/03	1	77.20	1	77.70	77.60	0	142	0.00%
2019/04/02	1	77.60	0	0.00	77.70	1	142	0.70%
2019/04/01	1	77.60	1	77.50	77.50	0	140	0.00%
2019/03/28	1	77.70	1	78.90	78.90	0	140	0.00%
2019/03/27	1	78.00	0	0.00	78.50	1	138	0.72%
2019/03/26	0	0.00	1	78.10	78.00	-1	138	-0.72%
2019/03/22	1	79.70	0	0.00	80.00	1	135	0.74%
2019/03/21	1	80.40	0	0.00	80.00	1	132	0.76%
2019/03/20	1	80.10	1	79.70	80.40	0	132	0.00%
2019/02/18	1	71.60	0	0.00	71.90	1	97	1.03%
2019/01/30	0	0.00	1	72.70	72.70	-1	94	-1.06%
2019/01/29	1	71.70	1	71.70	71.50	0	89	0.00%
2019/01/22	0	0.00	1	70.40	70.60	-1	84	-1.18%
2019/01/10	1	66.60	0	0.00	67.20	1	98	1.02%
2019/01/04	2	66.55	0	0.00	67.10	2	103	1.94%
2019/01/03	1	67.20	2	67.10	67.10	-1	109	-0.91%
2019/01/02	1	67.40	2	67.20	67.20	-1	113	-0.88%
2018/12/21	1	68.10	1	68.30	68.30	0	126	0.00%
2018/12/20	0	0.00	1	69.00	69.00	-1	125	-0.80%
2018/12/18	1	69.90	2	69.80	69.80	-1	126	-0.79%
2018/12/17	1	70.60	0	0.00	70.60	1	127	0.78%
2018/12/14	1	70.80	0	0.00	71.80	1	127	0.78%
2018/12/11	1	68.10	0	0.00	68.50	1	122	0.82%
2018/11/23	1	69.70	1	70.00	70.00	0	119	0.00%
2018/11/22	0	0.00	1	70.20	70.40	-1	119	-0.84%
2018/11/07	0	69.80	0	0.00	69.60	0	126	0.03%
2018/11/06	0	70.00	0	0.00	69.60	0	129	0.01%
2018/10/26	1	68.10	1	67.80	67.80	0	138	0.00%
2018/10/25	2	67.65	1	68.60	69.70	1	139	0.72%
2018/10/23	1	69.30	1	69.80	69.90	0	137	0.00%
2018/10/19	3	68.30	1	68.90	68.90	2	134	1.48%
2018/10/12	1	67.10	0	0.00	70.80	1	116	0.86%
2018/10/11	2	68.10	3	68.30	68.50	-1	114	-0.87%
2018/09/21	1	76.00	0	0.00	76.40	1	119	0.84%
2018/08/30	1	76.30	0	0.00	76.30	1	129	0.77%
2018/01/04	2	85.20	0	0.00	85.90	2	190	1.05%