富旺 (6219)-台新-松江券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.25
漲跌
▼1.75
漲幅
-4.27%
成交量
710張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	39.38	2	39.25	39.25	0	439	0.00%
2024/12/13	6	40.87	6	40.65	40.65	0	437	0.00%
2024/11/21	0	0.00	2	40.60	40.65	-2	584	-0.34%
2024/11/19	0	0.00	1	39.00	39.10	-1	645	-0.15%
2024/11/15	0	0.00	3	38.02	38.70	-3	703	-0.43%
2024/11/14	6	36.25	6	36.95	36.25	0	733	0.00%
2024/11/12	0	0.00	1	37.65	37.45	-1	799	-0.13%
2024/11/11	1	37.10	0	0.00	36.95	1	814	0.12%
2024/11/08	2	37.75	2	37.90	37.70	0	832	0.00%
2024/11/07	0	0.00	2	37.23	37.25	-2	849	-0.24%
2024/11/06	1	36.35	1	36.70	36.80	0	874	0.00%
2024/11/05	0	0.00	3	36.63	36.60	-3	918	-0.33%
2024/10/29	0	0.00	1	36.20	35.55	-1	1,123	-0.09%
2024/10/28	0	0.00	2	36.15	36.15	-2	1,202	-0.17%
2024/10/25	3	35.30	0	0.00	35.45	3	1,314	0.23%
2024/10/24	5	36.58	0	0.00	35.80	5	1,374	0.36%
2024/10/18	14	38.33	1	39.75	38.00	13	1,472	0.88%
2024/10/17	1	39.20	1	39.60	39.55	0	1,488	0.00%
2024/10/11	1	38.65	1	39.50	38.40	0	1,619	0.00%
2024/10/09	5	38.95	0	0.00	38.45	5	1,686	0.30%
2024/09/30	0	0.00	1	39.65	39.70	-1	1,717	-0.06%
2024/09/27	1.3	39.27	0	0.00	39.90	1.3	1,721	0.08%
2024/09/26	0.1	39.10	0	0.00	39.00	0.1	1,721	0.00%
2024/09/25	0	0.00	1	40.95	39.40	-1	1,723	-0.06%
2024/09/24	1.5	40.04	0	0.00	39.55	1.5	1,715	0.09%
2024/09/23	3	39.25	0	0.00	39.25	3	1,679	0.18%
2024/09/20	0	43.60	0	0.00	43.60	0	1,667	0.00%
2024/09/11	0.1	42.25	0	0.00	42.75	0.1	1,698	0.00%
2024/09/10	1.5	44.00	1	44.00	43.20	0.5	1,712	0.03%
2024/09/09	0	0.00	2	45.05	45.50	-2	1,720	-0.12%
2024/09/06	3.1	46.52	0	0.00	46.30	3.1	1,725	0.18%
2024/09/04	2	48.25	3	48.62	48.50	-1	1,740	-0.06%
2024/09/03	0	0.00	1	50.00	49.10	-1	1,747	-0.06%
2024/09/02	1	51.20	0	0.00	50.20	1	1,752	0.06%
2024/08/30	1	50.00	1	49.65	50.00	0	1,762	0.00%
2024/08/26	4	48.73	5	49.50	48.20	-1	1,817	-0.06%
2024/08/23	2	49.20	2	48.85	49.35	0	1,815	0.00%
2024/08/22	1	49.55	1	49.90	49.45	0	1,809	0.00%
2024/08/21	2	50.55	1	51.10	51.30	1	1,786	0.06%
2024/08/20	5	51.58	0	0.00	51.90	5	1,772	0.28%
2024/08/19	0	0.00	1	53.70	53.80	-1	1,753	-0.06%
2024/08/16	4	54.73	4	54.93	54.10	0	1,754	0.00%
2024/08/15	4	54.53	3	54.17	53.80	1	1,728	0.06%
2024/08/14	1	51.90	15.1	51.09	53.70	-14.1	1,719	-0.82%
2024/08/13	1	48.70	2	49.50	49.60	-1	1,714	-0.06%
2024/08/12	17	49.85	5	49.77	49.45	12	1,715	0.70%
2024/08/08	2	44.78	0	0.00	46.00	2	1,727	0.12%
2024/08/07	0	0.00	1	45.75	45.20	-1	1,730	-0.06%
2024/08/06	9	43.78	3	42.95	43.80	6	1,718	0.35%
2024/08/05	0.1	47.70	0	0.00	47.70	0.1	1,729	0.01%
2024/08/01	6	56.68	16	55.65	55.50	-10	1,747	-0.57%
2024/07/31	1	54.50	0	0.00	54.60	1	1,733	0.06%
2024/07/30	35	53.98	34	54.33	54.90	1	1,739	0.06%
2024/07/29	10	52.22	2	54.60	54.60	8	1,666	0.48%
2024/07/26	1	48.40	4.6	48.68	49.70	-3.6	1,630	-0.22%
2024/07/23	1	45.80	0	0.00	47.15	1	1,638	0.06%
2024/07/22	2.1	44.00	0	0.00	45.25	2.1	1,652	0.12%
2024/07/19	5	46.03	0	0.00	45.65	5	1,651	0.30%
2024/07/17	1	48.60	0	0.00	47.95	1	1,668	0.06%
2024/07/16	0.1	47.70	0	0.00	48.75	0.1	1,754	0.00%
2024/07/12	0	0.00	4.6	47.34	47.40	-4.6	1,825	-0.25%
2024/07/11	3	42.22	7.1	46.00	45.55	-4.1	1,804	-0.23%
2024/07/09	5	40.80	0	0.00	40.45	5	1,789	0.28%
2024/07/08	3	41.18	0	0.00	41.20	3	1,824	0.16%
2024/07/05	1	41.00	0	0.00	41.30	1	1,841	0.05%
2024/07/04	5	41.35	2	41.30	41.20	3	1,856	0.16%
2024/07/02	1	41.85	0	0.00	41.95	1	1,910	0.05%
2024/06/21	4	40.38	0	0.00	40.30	4	2,082	0.19%
2024/06/20	3	40.75	0	0.00	41.10	3	2,082	0.14%
2024/06/17	2	41.60	0	0.00	41.05	2	2,135	0.09%
2024/06/14	1	43.05	1	42.70	42.40	0	2,125	0.00%
2024/06/13	2	41.88	2	41.50	42.05	0	2,126	0.00%
2024/06/11	2	40.60	0	0.00	41.60	2	2,183	0.09%
2024/06/07	0	0.00	1	42.35	42.25	-1	2,211	-0.05%
2024/06/06	1	41.75	0	0.00	41.85	1	2,221	0.05%
2024/06/04	5	41.95	5.1	42.16	42.25	-0.1	2,248	0.00%
2024/06/03	1	40.10	3	41.40	41.40	-2	2,247	-0.09%
2024/05/30	3	39.85	0	0.00	39.35	3	2,267	0.13%
2024/05/14	6.2	39.37	0	0.00	39.20	6.2	2,513	0.25%
2024/05/08	0	0.00	6	43.52	43.65	-6	2,464	-0.24%
2024/05/07	1.3	44.53	3	45.13	44.55	-1.7	2,489	-0.07%
2024/05/06	0	0.00	1	45.15	45.90	-1	2,452	-0.04%
2024/05/03	1	44.15	1	43.25	45.10	0	2,441	0.00%
2024/05/02	2	42.65	1	42.75	42.45	1	2,388	0.04%
2024/04/26	4	40.49	0	0.00	40.80	4	2,441	0.16%
2024/04/25	6	39.75	0	0.00	40.15	6	2,496	0.24%
2024/04/24	1	39.20	0	0.00	39.15	1	2,540	0.04%
2024/04/19	1	39.45	1	40.85	40.75	0	2,633	0.00%
2024/04/18	1	40.60	0	0.00	41.20	1	2,703	0.04%
2024/04/16	2	37.30	1	37.40	38.00	1	2,860	0.03%
2024/04/12	0	0.00	1	39.28	38.80	-1	2,926	-0.03%
2024/04/11	1	38.80	0	0.00	38.45	1	2,961	0.03%
2024/04/10	0	0.00	2	38.35	38.35	-2	3,045	-0.07%
2024/04/09	1	38.55	0	0.00	37.60	1	3,074	0.03%
2024/04/03	2	38.10	0	0.00	38.50	2	3,078	0.06%
2024/04/01	0	0.00	1	38.45	37.85	-1	3,081	-0.03%
2024/03/29	1	36.65	0	0.00	37.40	1	3,050	0.03%
2024/03/22	0	0.00	30	35.05	34.75	-30	3,120	-0.96%
2024/03/21	2	35.70	0	0.00	35.25	2	3,119	0.06%
2024/03/13	37	33.59	0	0.00	33.20	37	3,086	1.20%
2024/03/08	4	33.74	1	34.20	33.65	3	3,033	0.10%
2024/03/07	1	34.30	0	0.00	34.50	1	3,009	0.03%
2024/03/05	1	33.90	0	0.00	34.25	1	2,981	0.03%
2024/02/26	2	34.78	5	33.98	33.70	-3	2,932	-0.10%
2024/02/23	1	36.00	0	0.00	36.20	1	2,876	0.03%
2024/02/22	1	35.50	1	35.50	35.50	0	2,853	0.00%
2024/02/21	0	0.00	1	36.55	35.85	-1	2,833	-0.04%
2024/02/19	1	36.90	0	0.00	36.05	1	2,780	0.04%
2024/02/16	2	35.83	7	36.32	36.50	-5	2,765	-0.18%
2024/02/15	7	34.83	3	35.38	36.40	4	2,722	0.15%
2024/02/02	1	33.50	0	0.00	33.55	1	2,644	0.04%
2024/01/30	1	33.75	2	34.25	33.80	-1	2,586	-0.04%
2024/01/24	1	33.25	0	0.00	33.10	1	2,496	0.04%
2024/01/22	0.1	34.80	0.1	35.65	34.70	0	2,418	0.00%
2024/01/19	0	0.00	0.1	35.30	35.50	-0.1	2,364	0.00%
2024/01/17	0.2	33.00	19	32.97	33.00	-18.8	2,230	-0.84%
2024/01/16	10.1	34.11	5	34.05	33.70	5.1	2,180	0.23%
2024/01/12	0	0.00	1	31.75	32.70	-1	2,016	-0.05%
2024/01/11	11	31.80	11	30.59	32.45	0	1,899	0.00%
2024/01/10	25	30.02	10	29.85	30.00	15	1,738	0.86%
2024/01/08	2	28.15	0	0.00	29.20	2	1,614	0.12%
2023/12/27	0	0.00	3	25.05	25.10	-3	1,240	-0.24%
2023/12/11	3	21.25	0	0.00	21.55	3	1,020	0.29%
2023/12/07	0.1	21.90	0	0.00	22.00	0.1	979	0.01%
2023/09/11	0	0.00	1	25.25	25.30	-1	787	-0.13%
2023/08/14	0	0.00	1.8	24.00	24.25	-1.8	825	-0.22%
2023/06/28	3	13.45	0	0.00	13.35	3	690	0.43%
2023/06/26	0	0.00	5	14.05	13.75	-5	658	-0.76%
2023/06/21	1	13.35	0	0.00	13.50	1	634	0.16%
2023/06/08	4	11.95	0	0.00	11.80	4	535	0.75%
2023/02/24	0	0.00	4	11.00	10.95	-4	165	-2.41%
2022/10/07	0	0.00	2	11.10	11.20	-2	887	-0.23%
2022/01/20	2	18.45	7	18.41	18.20	-5	4,072	-0.12%
2022/01/17	5	17.90	5	17.95	17.90	0	3,801	0.00%
2022/01/10	0	0.00	5	17.90	17.80	-5	3,456	-0.14%
2022/01/07	5	18.00	0	0.00	17.90	5	3,420	0.15%
2021/12/29	0	0.00	10	17.95	18.05	-10	3,265	-0.31%
2021/12/27	10	17.80	0	0.00	17.80	10	3,233	0.31%
2021/11/11	20	20.60	13	19.69	19.95	7	2,638	0.27%
2021/11/10	0	0.00	2	20.30	20.05	-2	2,429	-0.08%
2021/09/30	2	20.15	0	0.00	20.15	2	2,676	0.07%
2021/09/29	2	20.00	0	0.00	19.85	2	2,672	0.07%
2021/08/09	0	0.00	1	22.00	21.90	-1	3,270	-0.03%
2021/07/22	0	0.00	1	22.15	22.15	-1	4,181	-0.02%
2021/07/12	0	0.00	1	22.65	22.60	-1	4,929	-0.02%
2021/07/06	1	21.95	0	0.00	21.95	1	5,045	0.02%
2021/06/02	1	24.10	0	0.00	24.10	1	6,764	0.01%
2021/05/28	0	0.00	1	23.25	23.40	-1	6,819	-0.01%
2021/05/27	1	23.05	0	0.00	23.10	1	6,880	0.01%
2021/05/26	1	23.05	0	0.00	23.35	1	6,942	0.01%
2021/05/11	2	23.45	0	0.00	24.05	2	7,443	0.03%
2021/05/07	0	0.00	1	24.90	24.65	-1	7,446	-0.01%
2021/05/05	1	23.90	1	24.35	23.60	0	7,414	0.00%
2021/04/21	0	0.00	1	25.20	25.55	-1	6,847	-0.01%
2021/04/20	1	25.00	0	0.00	25.10	1	6,749	0.01%
2021/04/13	3	24.98	0	0.00	24.65	3	6,821	0.04%
2021/04/08	0	0.00	1	25.20	25.10	-1	6,931	-0.01%
2021/04/07	0	0.00	3	25.03	24.95	-3	6,941	-0.04%
2021/04/01	6	25.36	1	26.90	25.55	5	6,908	0.07%
2021/03/31	0	0.00	1	26.30	26.90	-1	6,727	-0.01%
2021/03/19	0	0.00	1	23.65	23.65	-1	6,001	-0.02%
2021/03/18	4	23.75	7	23.73	23.75	-3	5,954	-0.05%
2021/03/17	4	24.05	0	0.00	24.00	4	5,791	0.07%
2021/03/16	4	24.15	10	23.65	23.20	-6	5,629	-0.11%
2021/03/15	8	23.33	0	0.00	23.40	8	5,487	0.15%
2021/03/04	2	22.50	0	0.00	22.25	2	5,174	0.04%
2021/03/03	3	22.80	0	0.00	22.70	3	5,148	0.06%
2021/03/02	1	22.15	1	22.60	22.40	0	5,014	0.00%
2021/02/24	3	22.50	3	21.60	21.45	0	4,697	0.00%
2021/01/12	0	0.00	10	20.50	20.55	-10	3,341	-0.30%
2021/01/11	2	21.70	3	23.22	20.90	-1	3,315	-0.03%
2020/12/30	1	19.35	0	0.00	19.50	1	2,737	0.04%
2020/12/29	8	17.90	8	18.20	18.25	0	2,662	0.00%
2020/12/09	10	16.35	0	0.00	16.30	10	2,472	0.40%
2020/12/02	0	0.00	2	17.10	17.50	-2	2,488	-0.08%
2020/11/23	2	16.03	0	0.00	16.00	2	2,485	0.08%
2020/10/14	1	16.15	1	16.05	16.15	0	1,968	0.00%
2020/02/24	0	0.00	33	16.00	16.10	-33	3,323	-0.99%
2020/02/21	0	0.00	14	16.30	16.20	-14	3,336	-0.42%
2020/02/17	47	16.44	0	0.00	16.35	47	3,458	1.36%
2020/02/06	0	0.00	1	16.70	16.60	-1	3,627	-0.03%
2020/02/05	1	16.55	0	0.00	16.55	1	3,628	0.03%
2020/01/06	1	16.50	1	16.35	16.50	0	3,611	0.00%
2019/12/04	2	16.50	2	16.40	16.40	0	3,118	0.00%