• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▲1.3
  • 漲幅
    +1.82%
  • 成交量
    173張
  • 產業
    上櫃 電子通路類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂綸 (6227)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00673.0772.80-6421-1.43%
2024/11/2100.00471.5071.50-4421-0.95%
2024/11/1900.00772.8073.30-7427-1.64%
2024/11/13777.7000.0076.5074221.66%
2024/11/124678.581578.3179.00314127.51%
2024/11/11879.99780.3081.4013770.27%
2024/11/0700.00276.3075.80-2334-0.60%
2024/11/06275.4000.0076.3023240.62%
2024/11/05573.30674.8373.30-1277-0.36%
2024/11/0400.00175.9075.70-1272-0.37%
2024/10/29171.6000.0069.2012460.41%
2024/10/080.268.6000.0068.800.24400.04%
2024/09/300.169.4000.0069.500.15280.02%
2024/09/190.170.0000.0070.800.16570.02%
2024/09/040.272.0000.0071.300.29040.02%
2024/09/026.275.79675.5875.800.29530.02%
2024/08/290.275.4000.0075.700.21,2720.02%
2024/08/270.175.0000.0075.600.11,4490.01%
2024/08/260.273.8000.0073.600.21,5110.01%
2024/08/12670.93671.0371.0002,6470.00%
2024/08/050.365.6000.0065.500.32,8810.01%
2024/08/010.173.9000.0074.800.12,9180.00%
2024/07/29569.78573.3069.8002,9610.00%
2024/07/236.277.13677.5377.200.22,9610.01%
2024/07/22576.82576.8476.8002,9590.00%
2024/07/190.182.7000.0080.900.12,9490.00%
2024/07/1800.00181.1079.80-12,917-0.03%
2024/07/17583.04681.2382.50-12,915-0.03%
2024/07/1600.00181.6081.30-12,897-0.03%
2024/07/1500.00376.8076.80-32,885-0.10%
2024/07/111.278.0100.0077.701.22,9180.04%
2024/07/101.275.9100.0075.901.22,9370.04%
2024/07/0900.00176.0076.00-12,959-0.03%
2024/07/08177.7000.0076.9012,9820.03%
2024/07/05182.30282.9081.90-13,022-0.03%
2024/07/04581.60681.9581.50-13,065-0.03%
2024/07/03184.80283.0082.20-13,210-0.03%
2024/07/02579.92580.5279.9003,2160.00%
2024/06/26578.42580.0078.2003,4870.00%
2024/06/2500.00177.7079.60-13,506-0.03%
2024/06/24578.36579.4078.3003,5670.00%
2024/06/201382.00781.6082.2063,7800.16%
2024/06/18176.2000.0076.2013,6910.03%
2024/06/14675.72776.3775.90-13,729-0.03%
2024/06/13577.58577.7677.5003,7250.00%
2024/06/12977.68977.3277.9003,7240.00%
2024/06/11777.90777.9978.1003,7310.00%
2024/06/07680.98581.2281.1013,7310.03%
2024/06/06682.02681.0782.3003,7350.00%
2024/06/04990.62992.4087.6003,7000.00%
2024/06/0300.00188.5090.80-13,482-0.03%
2024/05/31785.34683.2882.6013,3820.03%
2024/05/30186.8000.0083.5013,4700.03%
2024/05/291087.69988.5386.1013,4310.03%
2024/05/28583.14883.0486.70-33,219-0.09%
2024/05/27378.8300.0078.9033,0810.10%
2024/05/2300.00173.2071.50-13,081-0.03%
2024/05/22674.37671.3772.7003,1270.00%
2024/05/20772.17771.6072.6003,1120.00%
2024/05/1700.000.273.5073.40-0.23,079-0.01%
2024/05/165074.175076.1072.1003,0260.00%
2024/05/15165.100.170.8070.800.92,7940.03%
2024/05/14064.6000.0064.4002,7620.00%
2024/05/13664.42664.0064.5002,7500.00%
2024/05/091167.641667.3968.20-52,628-0.19%
2024/05/08566.44266.5066.5032,5190.12%
2024/05/06663.35664.2763.3002,4690.00%
2024/05/03466.30466.5264.5002,4550.00%
2024/04/250.164.6000.0065.000.12,3850.00%
2024/04/23664.40663.2764.0002,3580.00%
2024/04/22762.471464.0962.30-72,344-0.30%
2024/04/19566.52766.6766.50-22,326-0.09%
2024/04/18670.73769.1069.70-12,304-0.04%
2024/04/17370.2000.0070.0032,2930.13%
2024/04/16867.30966.4167.30-12,266-0.04%
2024/04/15770.111069.7870.20-32,231-0.13%
2024/04/12472.90674.0372.90-22,203-0.09%
2024/04/111873.671073.9272.6082,1710.37%
2024/04/10580.841080.2779.50-52,100-0.24%
2024/04/0925.281.591979.9278.406.22,0270.31%
2024/04/08180.90480.7081.80-31,861-0.16%
2024/04/03872.951173.3774.40-31,803-0.17%
2024/04/021867.222266.1067.70-41,620-0.25%
2024/04/011866.26766.3466.00111,5620.70%
2024/03/29162.70165.2062.7001,4920.00%
2024/03/28165.20865.5064.30-71,467-0.48%
2024/03/271164.851365.7264.00-21,435-0.14%
2024/03/264364.804563.2463.00-21,365-0.15%
2024/03/252562.323561.8163.80-101,254-0.80%
2024/03/222053.88253.7058.40181,1191.61%
2024/03/21853.15253.8053.1061,0770.56%
2024/03/11356.70362.0056.7009290.00%
2024/03/08361.5000.0062.9038970.33%
2024/03/0100.00959.1659.90-9624-1.44%
2024/02/29154.80554.0454.80-4516-0.77%
2024/02/2700.00650.2250.00-6427-1.40%
2024/02/262850.0624.151.4451.503.93721.05%
2024/02/23746.340.149.7049.706.92113.26%
2024/02/21142.0500.0044.2011190.83%
2024/02/20541.8400.0041.855945.31%
2024/01/1100.00142.0041.65-192-1.08%
2023/11/1500.000.240.8040.45-0.2129-0.16%
2023/11/01140.2000.0040.3011580.63%
2023/10/0600.00341.7041.80-3301-1.00%
2023/10/0200.00742.4542.35-7306-2.29%
2023/09/2800.000.242.3042.10-0.2306-0.07%
2023/09/181041.5500.0041.65103143.18%
2023/07/21247.15247.4046.8003410.00%
2023/07/2000.000.147.5047.50-0.1313-0.03%
2023/07/10243.5000.0043.5022610.77%
2023/05/2600.000.142.5042.20-0.1302-0.04%
2023/04/2400.00248.2348.00-2295-0.68%
2023/04/210.249.00248.3048.15-1.8306-0.59%
2023/04/120.250.7000.0051.000.23060.07%
2023/03/29148.0000.0048.4512910.34%
2023/03/27249.0000.0048.9022900.69%
2023/03/140.348.70148.7048.45-0.7292-0.24%
2023/03/1000.00048.9548.4002830.00%
2023/03/0900.000.849.6749.40-0.8278-0.27%
2023/03/0800.000.150.6050.30-0.1272-0.04%
2023/03/07248.40449.1549.50-2266-0.75%
2023/03/06348.72148.1048.0522580.77%
2023/03/01247.2000.0047.3022290.87%
2023/02/2100.00145.3045.50-1220-0.45%
2023/01/1600.00143.3543.10-1194-0.51%
2023/01/12142.1500.0041.9011800.55%
2023/01/11141.40342.4042.40-2167-1.20%
2023/01/0900.00140.6040.75-1149-0.67%
2022/12/2000.00139.8039.35-1149-0.67%
2022/09/3000.00335.5036.95-3229-1.31%
2022/09/26137.4000.0037.0012360.42%
2022/09/0700.00138.6038.60-1277-0.36%
2022/08/15341.2000.0041.2033470.86%
2022/08/0200.00137.2537.35-1343-0.29%
2022/07/14135.0500.0035.1013580.28%
2022/06/2200.00339.1038.50-3386-0.78%
2022/06/13340.0500.0040.7033120.96%
2022/03/2400.00141.0041.15-1339-0.29%
2022/03/111338.791438.7638.80-1354-0.28%
2022/03/10437.83438.5938.7503490.00%
2022/02/17136.6500.0036.2014110.24%
2022/01/1400.00233.6533.80-2465-0.43%
2022/01/0400.00137.2037.20-1541-0.18%
2021/12/1500.00738.1038.50-7933-0.75%
2021/12/10437.3100.0037.4041,1010.36%
2021/12/08239.35239.9539.8501,3600.00%
2021/12/02537.3000.0037.3051,4060.36%
2021/11/26135.5000.0035.8011,4160.07%
2021/11/2500.000.136.5037.00-0.11,4260.00%
2021/11/2200.00136.1536.50-11,442-0.07%
2021/11/1600.00135.3034.75-11,432-0.07%
2021/11/15134.8500.0034.5011,4300.07%
2021/10/13129.3000.0027.4011,5050.07%
2021/10/07133.2500.0033.8011,4300.07%
2021/10/05133.15133.4533.5501,3880.00%
2021/10/04236.5500.0035.6521,3420.15%
2021/09/29140.05139.0041.0001,2370.00%
2021/09/28143.05141.8541.8501,1660.00%
2021/09/22238.35240.0540.5001,0860.00%
2021/09/17341.83340.8740.0001,0300.00%
2021/09/16243.33143.9043.6019780.10%
2021/09/15141.65542.5244.00-4915-0.44%
2021/09/144041.173641.3742.0048480.47%
2021/09/13141.25740.7741.30-6726-0.83%
2021/09/10937.32637.3937.5535620.53%
2021/09/07133.6000.0033.8014840.21%
2021/08/27133.0000.0033.8514220.24%
2021/08/2600.00133.9533.60-1413-0.24%
2021/08/23132.0000.0032.1513900.26%
2021/08/1800.00132.0032.00-1377-0.27%
2021/08/17433.3600.0031.8043651.09%
2021/08/1600.00233.8334.50-2331-0.60%
2021/08/13132.3000.0032.8512910.34%
2021/08/12130.7000.0032.3512570.39%
2021/07/21130.5500.0030.4512460.41%
2021/04/19234.3500.0033.5027790.26%
2021/04/1600.00134.0034.30-1656-0.15%
2021/03/3100.00130.0529.80-1543-0.18%
2021/03/16130.0000.0030.1515320.19%
2021/03/15231.03230.3030.5005220.00%
2021/03/1200.00129.0528.90-1505-0.20%
2021/03/08131.7500.0031.5514830.21%
2021/03/0500.00131.6032.25-1455-0.22%
2021/03/0400.00128.6530.40-1387-0.26%
2021/03/03129.0500.0028.6013750.27%
2021/01/19126.7500.0026.7517710.13%
2021/01/1400.00228.1028.15-2854-0.23%
2021/01/12228.4000.0028.2528620.23%
2020/12/221.128.3500.0027.601.11,0230.10%
2020/12/0700.00227.5027.45-21,177-0.17%
2020/12/01128.2000.0028.3511,2010.08%
2020/11/2000.00228.5028.10-21,389-0.14%
2020/11/16129.9500.0029.1011,3750.07%
2020/11/10240.00140.3538.3511,2920.08%
2020/11/09139.90239.3039.90-11,269-0.08%
2020/11/04238.4000.0037.9021,2350.16%
2020/10/2700.00436.8038.00-41,157-0.35%
2020/10/26638.12338.3037.7031,1420.26%
2020/10/2300.00136.7037.00-11,087-0.09%
2020/10/2200.00135.1535.25-11,056-0.09%
2020/10/21135.6000.0035.6011,0520.10%
2020/10/16136.70136.8034.7001,0360.00%
2020/10/1500.00235.0536.40-21,008-0.20%
2020/10/13334.67134.6034.7029730.21%
2020/09/18236.33435.4035.00-2862-0.23%
2020/09/17435.0800.0035.8048210.49%
2020/09/1100.00332.6332.80-3773-0.39%
2020/09/10634.83834.4333.85-2746-0.27%
2020/09/0300.00234.7033.60-2694-0.29%
2020/09/02235.40634.2035.05-4667-0.60%
2020/09/01733.7600.0034.4076271.12%
2020/08/31632.05231.6031.7545470.73%
2020/08/2700.001030.5030.65-10467-2.14%
2020/08/2000.00228.9527.25-2391-0.51%
2020/08/1900.00229.0028.65-2377-0.53%
2020/08/17429.8000.0030.0043481.15%
2020/08/14127.30127.4527.3003000.00%
2019/06/2500.00422.8022.80-4601-0.67%
2019/04/231027.7500.0027.70107101.41%
2019/04/02431.4100.0031.4545350.75%
2019/04/0100.00529.3030.80-5469-1.07%
2019/03/29528.2500.0028.2553531.41%
2018/08/2800.00223.1523.00-21,151-0.17%
2018/08/22223.4000.0023.3521,1770.17%
2018/08/1300.00425.6024.75-41,129-0.35%
2018/08/10428.20828.3427.45-41,089-0.37%
2018/08/09127.3500.0027.9011,0750.09%
2018/08/08728.4500.0027.7071,0640.66%
2018/08/0700.00727.7628.95-71,003-0.70%
2018/08/06226.4800.0026.4029390.21%
2018/08/02427.3000.0027.0048900.45%
2018/08/01127.90527.9028.00-4850-0.47%
2018/07/31528.2000.0028.4057020.71%
2018/04/3000.00522.2022.15-5509-0.98%
2018/04/27521.4000.0021.6055021.00%
2018/04/2600.00522.2022.15-5490-1.02%
2018/04/24522.5500.0022.2054811.04%
2018/04/2000.00525.4024.75-5450-1.11%
2018/04/18524.0500.0023.9553921.27%
茂綸 相關文章