台郡 (6269)-台新-松江券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
67.8
漲跌
▲0.6
漲幅
+0.89%
成交量
584張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	67.17	67.80	-3	1,693	-0.18%
2024/11/20	5	68.00	0	0.00	67.20	5	1,708	0.29%
2024/11/19	0.1	68.03	5	67.82	68.70	-4.9	1,714	-0.29%
2024/11/15	2	66.95	1	67.40	66.70	1	1,734	0.06%
2024/11/14	1	66.10	0	0.00	66.60	1	1,758	0.06%
2024/11/13	1	66.80	0	0.00	66.80	1	1,774	0.06%
2024/11/12	11	67.25	10	66.79	67.30	1	1,858	0.05%
2024/11/11	8	68.74	10	68.93	68.70	-2	1,936	-0.10%
2024/11/08	2	73.50	0	0.00	72.40	2	1,908	0.10%
2024/11/01	13	75.40	13	74.25	75.40	0	2,044	0.00%
2024/10/09	1	76.30	0	0.00	76.10	1	2,556	0.04%
2024/10/08	6	76.60	6	76.70	76.60	0	2,549	0.00%
2024/10/04	2	78.60	0	0.00	78.40	2	2,652	0.08%
2024/10/01	0	0.00	1	78.80	79.50	-1	2,746	-0.04%
2024/09/24	2.4	78.88	0	0.00	78.60	2.4	3,339	0.07%
2024/09/23	0.1	78.90	0	0.00	78.50	0.1	3,378	0.00%
2024/09/12	1	79.20	0	0.00	79.10	1	4,157	0.02%
2024/09/11	0	0.00	1	79.00	79.10	-1	4,180	-0.02%
2024/09/10	2	80.15	0	0.00	79.00	2	4,187	0.05%
2024/09/09	0.1	80.60	0	0.00	81.00	0.1	4,170	0.00%
2024/09/05	2	82.00	1	83.20	81.20	1	4,188	0.02%
2024/09/04	3	83.30	0	0.00	82.30	3	4,194	0.07%
2024/09/03	7	85.64	2	85.70	85.20	5	4,173	0.12%
2024/08/30	15	86.76	15	86.14	86.70	0	4,158	0.00%
2024/08/29	1	84.50	1	85.70	85.30	0	4,094	0.00%
2024/08/28	0.1	82.10	0	0.00	81.70	0.1	4,056	0.00%
2024/08/19	2	79.80	0	0.00	79.50	2	4,749	0.04%
2024/08/14	0	0.00	1	79.90	78.30	-1	4,854	-0.02%
2024/08/13	1	79.20	0	0.00	79.50	1	4,808	0.02%
2024/08/12	15	86.20	15	84.28	86.20	0	4,734	0.00%
2024/08/06	0	0.00	1	81.60	79.90	-1	4,872	-0.02%
2024/08/01	10	89.04	0	0.00	89.70	10	5,055	0.20%
2024/07/23	1	90.80	0	0.00	90.80	1	5,605	0.02%
2024/07/22	0	0.00	1	90.70	90.60	-1	5,625	-0.02%
2024/07/19	1	93.70	0	0.00	91.90	1	5,596	0.02%
2024/07/18	1	93.10	3	93.53	95.00	-2	5,574	-0.04%
2024/07/17	1	94.30	3	95.43	94.70	-2	5,521	-0.04%
2024/07/16	1	94.50	5	93.84	94.50	-4	5,470	-0.07%
2024/07/15	1	91.40	2	92.15	92.00	-1	5,415	-0.02%
2024/07/12	2	91.10	1	91.40	91.70	1	5,411	0.02%
2024/07/11	1	91.60	1	91.70	91.30	0	5,400	0.00%
2024/07/08	3	91.17	0	0.00	89.50	3	5,344	0.06%
2024/07/05	3	92.27	1	93.10	92.00	2	5,245	0.04%
2024/07/03	2	91.85	7	93.39	93.20	-5	5,096	-0.10%
2024/07/02	1	91.30	1	92.10	91.10	0	4,875	0.00%
2024/06/28	1	90.10	0	0.00	90.70	1	4,686	0.02%
2024/06/27	1	90.30	0	0.00	90.60	1	4,578	0.02%
2024/06/26	1	90.60	0	0.00	89.70	1	4,540	0.02%
2024/06/25	3	91.17	1	91.70	91.30	2	4,484	0.04%
2024/06/24	2	93.65	1	96.20	91.50	1	4,375	0.02%
2024/06/21	1	88.90	4	92.88	95.00	-3	4,100	-0.07%
2024/06/19	0	0.00	11	87.00	87.40	-11	3,849	-0.29%
2024/06/17	1	86.40	0	0.00	86.40	1	3,860	0.03%
2024/06/14	0.1	87.00	0	0.00	86.60	0.1	3,876	0.00%
2024/06/12	0.1	87.60	0	0.00	86.80	0.1	3,886	0.00%
2024/06/11	0	0.00	1	87.60	87.00	-1	3,891	-0.03%
2024/06/07	0.1	87.70	0	0.00	88.10	0.1	3,882	0.00%
2024/06/06	2	86.90	1	87.00	87.00	1	3,887	0.03%
2024/06/05	0	0.00	1	87.20	87.00	-1	3,867	-0.03%
2024/06/03	4	86.68	0	0.00	86.80	4	3,841	0.10%
2024/05/31	0	0.00	2	87.20	87.50	-2	3,820	-0.05%
2024/05/30	3	86.43	1	86.20	85.80	2	3,740	0.05%
2024/05/29	1	97.30	0	0.00	97.30	1	3,459	0.03%
2024/05/27	0	0.00	1	98.00	98.70	-1	3,332	-0.03%
2024/05/24	20	99.90	20	100.00	99.50	0	3,276	0.00%
2024/05/22	0	0.00	2	97.80	98.00	-2	3,158	-0.06%
2024/05/21	0	0.00	2	100.00	97.60	-2	3,154	-0.06%
2024/05/20	2	97.40	1	97.50	97.70	1	3,122	0.03%
2024/05/17	0	0.00	2	99.15	100.00	-2	3,034	-0.07%
2024/05/15	1	98.90	0	0.00	98.70	1	2,998	0.03%
2024/05/14	0	0.00	7	100.71	99.70	-7	2,954	-0.24%
2024/05/13	0	0.00	1	99.60	101.00	-1	2,907	-0.03%
2024/05/10	2	99.10	5	99.20	100.50	-3	2,838	-0.11%
2024/05/09	10	100.50	12	99.59	100.00	-2	2,742	-0.07%
2024/05/08	1	100.50	1	98.90	98.90	0	2,667	0.00%
2024/05/07	11	99.05	11	97.54	99.20	0	2,552	0.00%
2024/05/06	4	98.15	3	97.57	96.90	1	2,375	0.04%
2024/05/03	27	97.40	16	96.45	97.20	11	2,239	0.49%
2024/05/02	0	0.00	13	95.01	94.70	-13	2,035	-0.64%
2024/04/29	2	94.50	1	95.30	94.70	1	1,811	0.06%
2024/04/24	4	91.65	0	0.00	91.80	4	1,681	0.24%
2024/04/16	0	0.00	5	92.50	91.10	-5	1,550	-0.32%
2024/04/15	5	92.76	0	0.00	92.90	5	1,509	0.33%
2024/04/02	0.5	91.90	4	92.00	92.00	-3.5	1,407	-0.25%
2024/04/01	0	0.00	2	91.80	91.40	-2	1,406	-0.14%
2024/03/29	1	90.90	0	0.00	91.20	1	1,412	0.07%
2024/03/28	2	91.00	6	91.70	91.70	-4	1,418	-0.28%
2024/03/20	2	91.60	0	0.00	91.20	2	1,494	0.13%
2024/03/19	0	0.00	0.3	89.97	89.90	-0.3	1,426	-0.02%
2024/03/18	0	88.90	0	0.00	88.60	0	1,395	0.00%
2024/03/14	0.1	89.00	0.1	88.80	89.00	0.1	1,363	0.00%
2024/03/12	0	0.00	0.2	88.10	88.30	-0.2	1,334	-0.02%
2024/03/05	0	0.00	0.2	88.10	88.20	-0.2	1,289	-0.01%
2024/03/04	0.5	87.50	0	0.00	86.90	0.5	1,281	0.04%
2024/03/01	0	0.00	1	87.40	87.10	-1	1,280	-0.08%
2024/02/29	1	86.60	0	0.00	86.40	1	1,280	0.08%
2024/02/26	2.4	87.39	1	88.40	87.20	1.4	1,278	0.11%
2024/02/23	0	0.00	0.3	88.00	87.80	-0.3	1,267	-0.02%
2024/02/22	1.1	87.51	0	0.00	87.50	1.1	1,253	0.08%
2024/02/21	1	86.60	1	87.00	87.10	0	1,240	0.00%
2024/02/20	0	0.00	6	86.88	86.60	-6	1,236	-0.49%
2024/02/19	3	86.40	0	0.00	86.90	3	1,223	0.25%
2024/02/16	5	84.58	20	83.50	84.80	-15	1,206	-1.24%
2024/02/15	20	84.90	0	0.00	84.60	20	1,175	1.70%
2024/02/05	1	84.40	0	0.00	84.30	1	1,172	0.09%
2024/01/23	0.1	85.10	0	0.00	85.10	0.1	1,243	0.01%
2024/01/18	1	84.60	1	85.00	84.80	0	1,243	0.00%
2024/01/17	2	86.40	0	0.00	86.00	2	1,236	0.16%
2024/01/16	0	0.00	1	87.50	87.40	-1	1,221	-0.08%
2024/01/08	0	0.00	10	86.85	87.10	-10	1,340	-0.75%
2024/01/04	1	87.10	0	0.00	86.70	1	1,350	0.07%
2024/01/03	1	87.60	0	0.00	87.80	1	1,344	0.07%
2024/01/02	0.2	88.20	0	0.00	88.20	0.2	1,343	0.02%
2023/12/29	1	88.20	0	0.00	88.30	1	1,334	0.07%
2023/12/28	0	0.00	1	89.20	88.80	-1	1,339	-0.07%
2023/12/27	0.2	88.60	0	0.00	88.80	0.2	1,336	0.01%
2023/12/26	2	88.35	0	0.00	88.00	2	1,325	0.15%
2023/12/25	0	88.40	1	88.80	88.40	-1	1,314	-0.08%
2023/12/22	0	0.00	1	89.00	88.80	-1	1,293	-0.08%
2023/12/21	1	88.60	2	88.90	88.90	-1	1,258	-0.08%
2023/12/19	4	89.00	4	88.30	89.00	0	1,172	0.00%
2023/12/13	0	0.00	1	86.10	86.00	-1	1,072	-0.09%
2023/12/12	1	85.80	0	0.00	85.70	1	1,076	0.09%
2023/12/08	1	86.70	11	86.63	86.40	-10	1,070	-0.93%
2023/12/07	20	87.35	0	0.00	87.00	20	1,061	1.88%
2023/12/06	1	87.40	1	87.80	87.60	0	1,072	0.00%
2023/12/05	1	88.50	0	0.00	87.50	1	1,092	0.09%
2023/11/30	0	0.00	0.1	88.70	87.60	-0.1	1,086	-0.01%
2023/11/28	0	0.00	21.1	87.61	87.90	-21.1	1,055	-2.00%
2023/11/27	0	0.00	13	87.12	87.10	-13	1,059	-1.23%
2023/11/22	0.1	87.60	0	0.00	87.50	0.1	1,023	0.01%
2023/11/20	10	87.30	0	0.00	87.00	10	999	1.00%
2023/11/17	3	87.30	0	0.00	87.00	3	990	0.30%
2023/11/16	3.1	86.42	0	0.00	86.80	3.1	981	0.32%
2023/11/15	4.1	86.44	1	86.70	86.70	3.1	983	0.31%
2023/11/14	3.1	86.60	0.1	86.70	86.50	3	974	0.31%
2023/11/13	9.2	85.97	3	85.90	86.10	6.2	972	0.64%
2023/11/09	3	85.60	0	0.00	85.30	3	982	0.31%
2023/11/02	1	84.40	0	0.00	84.30	1	1,065	0.09%
2023/10/27	1	85.30	0	0.00	84.90	1	1,090	0.09%
2023/10/23	1	85.20	0	0.00	85.30	1	1,583	0.06%
2023/10/20	4	86.00	4	86.20	86.00	0	1,596	0.00%
2023/10/19	0	0.00	1	89.80	87.80	-1	1,627	-0.06%
2023/10/18	1	86.50	20	86.75	85.60	-19	1,591	-1.19%
2023/10/17	1	87.90	0	0.00	87.30	1	1,587	0.06%
2023/10/16	1	88.60	0	0.00	88.40	1	1,613	0.06%
2023/10/11	0	0.00	1	88.10	88.20	-1	1,625	-0.06%
2023/10/04	10	87.20	0	0.00	87.30	10	1,645	0.61%
2023/10/03	1	88.10	0	0.00	88.20	1	1,650	0.06%
2023/09/28	0	88.50	0	0.00	88.00	0	1,662	0.00%
2023/09/27	1	88.30	10.1	88.10	88.50	-9.1	1,674	-0.54%
2023/09/21	0	0.00	10	87.60	87.70	-10	1,732	-0.58%
2023/09/20	0.1	89.00	0	0.00	88.10	0.1	1,736	0.00%
2023/09/19	10	90.50	0	0.00	89.00	10	1,743	0.57%
2023/09/14	1	88.90	0	0.00	88.90	1	1,755	0.06%
2023/09/13	1	88.60	0	0.00	88.30	1	1,762	0.06%
2023/09/12	12	88.45	0	0.00	88.50	12	1,775	0.68%
2023/09/11	3	88.10	23	89.20	88.10	-20	1,797	-1.11%
2023/09/08	17.5	90.01	7	89.84	90.10	10.5	1,813	0.58%
2023/08/31	0.5	90.46	0	0.00	90.90	0.5	1,871	0.03%
2023/08/30	0	0.00	1	90.10	89.90	-1	1,869	-0.05%
2023/08/28	1	88.40	1	89.20	89.10	0	1,922	0.00%
2023/08/24	11	90.35	0	0.00	89.60	11	2,001	0.55%
2023/08/21	10	88.10	14	88.30	88.10	-4	2,072	-0.19%
2023/08/17	0	0.00	1	89.00	89.00	-1	2,071	-0.05%
2023/08/09	2	91.85	2	92.10	91.40	0	2,044	0.00%
2023/08/08	0	0.00	3	92.50	92.50	-3	2,019	-0.15%
2023/08/07	3	92.30	2	92.60	93.10	1	2,018	0.05%
2023/08/01	2	93.90	0	0.00	93.50	2	2,011	0.10%
2023/07/31	6	93.60	5	93.44	92.90	1	1,999	0.05%
2023/07/28	7	97.23	11	97.26	98.10	-4	1,816	-0.22%
2023/07/27	0	0.00	10	91.90	93.00	-10	1,575	-0.63%
2023/07/25	0	0.00	10	93.10	93.40	-10	1,650	-0.61%
2023/07/18	1	93.80	0	0.00	93.20	1	1,750	0.06%
2023/07/13	10	93.10	10	92.10	92.10	0	1,851	0.00%
2023/07/05	10	94.60	0	0.00	93.60	10	1,832	0.55%
2023/06/27	0	0.00	1	92.40	92.20	-1	1,808	-0.06%
2023/06/26	12	91.52	0	0.00	91.90	12	1,796	0.67%
2023/06/21	0	0.00	1	91.60	91.50	-1	1,802	-0.06%
2023/06/15	2	92.50	0	0.00	92.60	2	1,758	0.11%
2023/06/14	0	0.00	10	94.10	93.20	-10	1,729	-0.58%
2023/06/13	0	0.00	10	94.80	94.20	-10	1,719	-0.58%
2023/06/12	1	94.70	0	0.00	94.70	1	1,706	0.06%
2023/06/09	1	94.10	0	0.00	94.00	1	1,715	0.06%
2023/06/08	15	94.10	10	93.90	94.30	5	1,699	0.29%
2023/06/07	11	94.21	0	0.00	94.30	11	1,684	0.65%
2023/06/05	3	94.63	0	0.00	94.70	3	1,717	0.17%
2023/06/02	8	94.81	10	94.60	94.60	-2	1,724	-0.12%
2023/06/01	10	94.00	0	0.00	94.80	10	1,714	0.58%
2023/05/31	0	0.00	1	99.00	98.70	-1	1,688	-0.06%
2023/05/25	1.4	97.02	0	0.00	97.40	1.4	1,630	0.09%
2023/05/19	0	0.00	10	95.80	96.40	-10	1,624	-0.62%
2023/05/09	0	0.00	10	95.50	95.20	-10	1,724	-0.58%
2023/05/05	10	93.10	0	0.00	92.60	10	1,705	0.59%
2023/04/28	1	92.11	11	94.48	94.50	-10	1,663	-0.60%
2023/04/27	0	0.00	10	97.70	96.90	-10	1,567	-0.64%
2023/04/26	20	95.85	0	0.00	96.30	20	1,525	1.31%
2023/04/25	4	95.20	15	98.04	95.20	-11	1,501	-0.73%
2023/04/24	1	99.10	0	0.00	98.90	1	1,417	0.07%
2023/04/21	0	0.00	10	99.40	98.90	-10	1,365	-0.73%
2023/04/19	1	101.00	0	0.00	100.00	1	1,328	0.08%
2023/04/18	10	100.00	10	100.50	100.50	0	1,295	0.00%
2023/04/13	10	99.10	0	0.00	98.00	10	1,222	0.82%
2023/04/11	0	0.00	0	98.00	97.60	0	1,202	0.00%
2023/04/07	0	98.40	0	0.00	98.80	0	1,185	0.00%
2023/03/31	10	100.00	0	0.00	99.00	10	1,168	0.86%
2023/03/30	1	99.20	1	99.20	99.30	0	1,148	0.00%
2023/03/29	1	98.80	0	0.00	98.80	1	1,147	0.09%
2023/03/22	0	0.00	1	97.00	97.10	-1	1,171	-0.09%
2023/03/17	0	0.00	10	95.50	95.40	-10	1,228	-0.81%
2023/03/16	10	95.05	2	94.90	94.80	8	1,255	0.64%
2023/03/14	12	96.21	10	95.80	95.60	2	1,360	0.15%
2023/03/10	0	0.00	10	97.26	97.60	-10	1,389	-0.72%
2023/03/08	0	0.00	30	99.77	99.60	-30	1,427	-2.10%
2023/03/06	0	0.00	1	100.00	100.50	-1	1,415	-0.07%
2023/03/02	0	0.00	1	98.00	97.90	-1	1,424	-0.07%
2023/02/24	1	98.00	0	0.00	98.00	1	1,439	0.07%
2023/02/22	1	98.30	0	0.00	98.00	1	1,476	0.07%
2023/02/21	0	0.00	1	99.20	99.10	-1	1,512	-0.07%
2023/02/17	10	98.75	3	98.10	98.60	7	1,612	0.43%
2023/02/16	3	98.50	0	0.00	98.30	3	1,649	0.18%
2023/02/14	10	97.80	0	0.00	97.20	10	1,711	0.58%
2023/02/13	13	97.74	20	97.25	97.60	-7	1,716	-0.41%
2023/02/10	10	100.00	10	100.50	99.10	0	1,715	0.00%
2023/02/09	1	102.50	0	0.00	103.50	1	1,722	0.06%
2023/02/08	0	0.00	15	103.00	103.00	-15	1,753	-0.86%
2023/02/07	10	101.25	0	0.00	101.00	10	1,789	0.56%
2023/02/02	0	0.00	17	102.71	103.50	-17	2,007	-0.85%
2023/02/01	22	102.00	0	0.00	102.00	22	1,990	1.11%
2023/01/31	10	100.25	0	0.00	100.00	10	1,978	0.51%
2023/01/12	0	0.00	20	99.60	99.90	-20	1,963	-1.02%
2023/01/10	10	101.00	0	0.00	101.50	10	1,955	0.51%
2023/01/03	10	97.69	0	0.00	98.40	10	1,929	0.52%
2022/12/30	0	0.00	5	98.20	98.00	-5	1,934	-0.26%
2022/12/29	5	97.58	0	0.00	97.90	5	1,952	0.26%
2022/12/22	0	0.00	10	100.50	100.00	-10	2,007	-0.50%
2022/12/16	5	102.00	0	0.00	101.00	5	2,005	0.25%
2022/12/15	5	102.00	0	0.00	102.50	5	2,002	0.25%
2022/12/13	2	100.25	2	100.50	100.50	0	1,999	0.00%
2022/12/12	19	100.39	9	100.50	102.00	10	1,975	0.51%
2022/12/09	0	0.00	20	101.25	101.00	-20	2,001	-1.00%
2022/12/07	10	104.00	0	0.00	103.50	10	1,958	0.51%
2022/12/05	10	111.00	0	0.00	111.50	10	1,855	0.54%
2022/12/02	48	109.58	30	109.03	110.00	18	1,847	0.97%
2022/12/01	9	107.56	9	108.11	109.00	0	1,849	0.00%
2022/11/29	10	106.00	11	106.55	107.00	-1	1,783	-0.06%
2022/11/28	0	0.00	1	107.00	107.00	-1	1,758	-0.06%
2022/11/25	10	105.50	10	105.50	105.50	0	1,736	0.00%
2022/11/18	0	0.00	1	108.00	108.00	-1	1,617	-0.06%
2022/11/17	0	0.00	1	108.50	108.00	-1	1,582	-0.06%
2022/11/16	0	0.00	1	108.00	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	3	106.00	106.50	-3	1,488	-0.20%
2022/11/04	0	0.00	58	99.85	100.00	-58	1,222	-4.74%
2022/11/03	0	0.00	1	99.50	99.80	-1	1,195	-0.09%
2022/11/02	58	99.12	0	0.00	98.40	58	1,163	4.99%
2022/11/01	4	96.15	4	96.78	97.00	0	1,074	0.00%
2022/10/18	0	0.00	0.1	89.60	90.50	-0.1	1,118	-0.01%
2022/10/11	1	90.30	1	89.70	90.00	0	1,213	0.00%
2022/10/06	2	92.15	2	93.20	92.00	0	1,231	0.00%
2022/10/05	1	89.40	1	90.00	89.50	0	1,226	0.00%
2022/10/03	0	84.50	0	0.00	84.30	0	1,227	0.00%
2022/09/26	1	92.90	0	0.00	90.80	1	1,318	0.08%
2022/09/23	1	96.00	1	95.20	95.10	0	1,335	0.00%
2022/09/20	0	0.00	1	95.20	96.40	-1	1,347	-0.07%
2022/09/19	1	94.00	1	94.50	93.70	0	1,328	0.00%
2022/09/13	0	0.00	0.1	96.00	96.10	-0.1	1,291	0.00%
2022/09/07	1	93.00	2	94.05	95.10	-1	1,261	-0.08%
2022/08/25	0	0.00	2	93.35	92.70	-2	1,275	-0.16%
2022/08/24	3	94.13	0	0.00	93.30	3	1,338	0.22%
2022/08/23	0	0.00	1	94.00	94.80	-1	1,391	-0.07%
2022/08/15	0	94.80	0.1	94.90	94.80	0	1,509	0.00%
2022/08/12	1	95.40	0	0.00	95.30	1	1,506	0.07%
2022/08/11	1	94.90	1	95.50	95.40	0	1,502	0.00%
2022/08/09	0	0.00	1	94.70	94.50	-1	1,504	-0.07%
2022/08/08	0	0.00	2	92.20	93.40	-2	1,498	-0.13%
2022/08/05	2	93.55	0	0.00	91.80	2	1,496	0.13%
2022/08/01	9	91.89	9	91.27	91.90	0	1,460	0.00%
2022/07/29	2	89.65	2	90.00	90.60	0	1,430	0.00%
2022/07/26	0	0.00	1	86.00	85.80	-1	1,412	-0.07%
2022/07/20	0	0.00	1	85.50	85.40	-1	1,506	-0.07%
2022/07/19	0	0.00	2	82.40	83.60	-2	1,522	-0.13%
2022/07/18	1	82.00	0	0.00	82.90	1	1,540	0.06%
2022/07/13	1	80.40	0	0.00	80.80	1	1,593	0.06%
2022/07/08	0	0.00	0	79.00	78.50	0	1,579	0.00%
2022/07/07	0	0.00	0.1	77.49	78.10	-0.1	1,566	-0.01%
2022/07/05	1	76.21	1	77.40	77.30	0	1,585	0.00%
2022/07/04	1	80.00	0	0.00	79.40	1	1,585	0.06%
2022/07/01	1	84.20	0	0.00	82.00	1	1,610	0.06%
2022/06/30	2	88.05	0.1	87.35	86.60	1.9	1,621	0.12%
2022/06/27	0	0.00	1	90.10	90.30	-1	1,644	-0.06%
2022/06/24	1	89.10	0	90.20	89.20	1	1,664	0.06%
2022/06/23	0	0.00	0.1	89.50	89.00	-0.1	1,702	0.00%
2022/06/22	0	0.00	1	90.10	90.10	-1	1,726	-0.06%
2022/06/21	0	0.00	8	91.00	90.80	-8	1,733	-0.46%
2022/06/15	0	0.00	8	93.40	93.00	-8	1,901	-0.42%
2022/06/08	0	95.40	0	0.00	95.20	0	2,008	0.00%
2022/06/01	0	95.90	0	0.00	95.60	0	2,019	0.00%
2022/05/31	3	100.50	5	101.00	101.50	-2	1,990	-0.10%
2022/05/30	5	100.50	0	0.00	100.50	5	1,952	0.26%
2022/05/27	0	0.00	0.1	98.40	99.20	-0.1	1,914	0.00%
2022/05/13	0	0.00	1	91.40	91.70	-1	2,000	-0.05%
2022/05/12	0	0.00	0	90.50	90.00	0	2,055	0.00%
2022/05/11	1	90.80	0	0.00	90.60	1	2,178	0.05%
2022/04/29	1	93.01	0	0.00	92.60	1	2,385	0.04%
2022/04/28	0	0.00	1	92.80	92.50	-1	2,394	-0.04%
2022/04/27	4	91.75	4	91.68	92.40	0	2,377	0.00%
2022/04/25	0	95.00	0	0.00	95.00	0	2,276	0.00%
2022/04/22	1	98.00	0	0.00	98.60	1	2,238	0.04%
2022/04/18	0	96.50	0	0.00	95.60	0	2,183	0.00%
2022/04/15	0	95.90	0	0.00	96.00	0	2,186	0.00%
2022/04/13	0	0.00	0.1	96.50	96.70	-0.1	2,299	0.00%
2022/04/12	1	95.50	0	0.00	96.00	1	2,304	0.04%
2022/04/11	0	96.00	0	0.00	96.00	0	2,327	0.00%
2022/04/01	0	0.00	1	100.50	101.00	-1	2,177	-0.05%
2022/03/29	0	0.00	2	102.50	101.00	-2	2,147	-0.09%
2022/03/23	1	101.00	1	102.00	102.50	0	2,099	0.00%
2022/03/22	0	0.00	1	102.50	102.50	-1	2,065	-0.05%
2022/03/21	1	101.50	1	100.50	101.50	0	2,038	0.00%
2022/03/18	1	98.80	1	99.60	98.50	0	1,995	0.00%
2022/03/17	0	0.00	1	98.00	97.60	-1	1,949	-0.05%
2022/03/16	0	0.00	4	96.00	95.80	-4	1,902	-0.21%
2022/03/15	4.1	93.26	3	94.00	94.00	1.1	1,886	0.06%
2022/03/11	1	94.10	0	0.00	94.50	1	1,946	0.05%
2022/03/07	1	94.50	0	0.00	94.60	1	2,068	0.05%
2022/03/04	1.1	95.98	0	0.00	96.00	1.1	2,096	0.05%
2022/03/02	0.1	95.90	0	0.00	95.50	0.1	2,164	0.00%
2022/02/24	0	0.00	1	94.50	94.50	-1	2,261	-0.04%
2022/02/23	2	95.45	0	0.00	95.50	2	2,261	0.09%
2022/02/22	0.1	95.20	1	95.70	96.00	-0.9	2,269	-0.04%
2022/02/18	2	95.35	0	0.00	95.10	2	2,294	0.09%
2022/02/17	0	0.00	1	96.10	95.70	-1	2,315	-0.04%
2022/02/16	0	96.20	1	95.90	96.00	-1	2,401	-0.04%
2022/02/15	2	94.85	2	94.90	96.00	0	2,374	0.00%
2022/02/14	2	94.75	4	94.90	94.50	-2	2,354	-0.08%
2022/02/11	2.1	96.12	2	96.10	97.00	0.1	2,334	0.01%
2022/02/10	3	98.43	0	0.00	99.00	3	2,246	0.13%
2022/02/09	5	101.00	0	0.00	102.00	5	2,114	0.24%
2022/02/07	1	99.40	0	0.00	99.70	1	2,175	0.05%
2022/01/25	0	0.00	1	96.50	96.30	-1	2,246	-0.04%
2022/01/21	0	0.00	1	98.60	98.50	-1	2,329	-0.04%
2022/01/10	2	101.75	0	0.00	101.50	2	2,756	0.07%
2022/01/07	0.1	102.50	0	0.00	102.50	0.1	2,784	0.00%
2022/01/06	3	106.33	1	105.50	104.50	2	2,770	0.07%
2021/12/30	1	104.50	1	105.00	104.50	0	2,795	0.00%
2021/12/29	0	0.00	1	104.00	104.00	-1	2,812	-0.04%
2021/12/23	1	104.50	0	0.00	104.50	1	2,973	0.03%
2021/12/20	0	0.00	2	103.00	103.50	-2	3,149	-0.06%
2021/12/15	1	102.00	1	102.00	102.00	0	3,173	0.00%
2021/12/14	0	0.00	1	100.50	100.50	-1	3,217	-0.03%
2021/12/13	1	102.50	0	0.00	102.50	1	3,224	0.03%
2021/12/10	1	103.00	1	103.50	103.50	0	3,268	0.00%
2021/12/09	1.1	104.50	0	0.00	104.50	1.1	3,292	0.03%
2021/12/08	2	104.25	2	104.00	104.00	0	3,333	0.00%
2021/12/07	1	103.00	1	103.50	103.50	0	3,327	0.00%
2021/12/06	0	0.00	1	102.50	102.50	-1	3,338	-0.03%
2021/12/03	1	104.00	0	0.00	104.00	1	3,376	0.03%
2021/12/02	1	104.00	1	105.00	103.50	0	3,386	0.00%
2021/11/30	0	0.00	2	103.00	103.00	-2	3,415	-0.06%
2021/11/29	2	100.25	3	100.67	101.00	-1	3,412	-0.03%
2021/11/25	0	0.00	1	104.50	103.50	-1	3,369	-0.03%
2021/11/24	5	101.50	3	102.50	104.00	2	3,356	0.06%
2021/11/22	3	100.17	0	0.00	101.00	3	3,353	0.09%
2021/11/17	1	100.00	0	0.00	101.00	1	3,422	0.03%
2021/11/15	2	101.50	3	101.50	101.50	-1	3,413	-0.03%
2021/11/12	1	98.00	0	0.00	97.90	1	3,351	0.03%
2021/11/09	1.2	98.51	1	98.30	97.70	0.2	3,444	0.01%
2021/11/04	0	0.00	1	97.60	97.70	-1	3,582	-0.03%
2021/11/02	0	0.00	4.1	95.31	94.10	-4.1	3,546	-0.12%
2021/11/01	2	96.20	4	96.95	96.30	-2	3,563	-0.06%
2021/10/29	7.1	97.93	6	96.37	96.10	1.1	3,606	0.03%
2021/10/28	6	98.92	1	101.00	97.70	5	3,689	0.14%
2021/10/27	0	0.00	1	95.90	95.70	-1	3,571	-0.03%
2021/10/22	0	0.00	1	93.30	92.90	-1	3,868	-0.03%
2021/10/19	1	95.40	0	0.00	95.00	1	3,922	0.03%
2021/10/18	1	97.30	0	0.00	94.00	1	3,959	0.03%
2021/10/14	0	0.00	2	93.00	92.50	-2	4,076	-0.05%
2021/10/13	0	0.00	1	93.00	92.70	-1	4,137	-0.02%
2021/10/08	2	98.85	1	98.60	98.50	1	4,307	0.02%
2021/10/07	2	97.90	0	0.00	98.50	2	4,400	0.05%
2021/10/06	4	96.05	4	99.38	96.00	0	4,477	0.00%
2021/10/05	0	0.00	1	97.70	99.10	-1	4,604	-0.02%
2021/10/04	1	98.10	0	0.00	97.30	1	4,702	0.02%
2021/10/01	1	99.00	1	98.00	97.70	0	4,978	0.00%
2021/09/30	1	101.50	1	100.50	102.50	0	4,989	0.00%
2021/09/29	1	101.00	1	101.00	100.50	0	5,067	0.00%
2021/09/28	0	101.50	1	101.00	102.00	-1	5,200	-0.02%
2021/09/27	0	107.00	0	0.00	106.00	0	5,210	0.00%
2021/09/23	1	108.00	0	0.00	108.00	1	5,464	0.02%
2021/09/22	0	0.00	1	107.50	106.50	-1	5,840	-0.02%
2021/09/17	1	107.50	0	0.00	107.50	1	6,081	0.02%
2021/09/13	0	108.00	10	107.00	107.00	-10	7,016	-0.14%
2021/09/09	0	0.00	4	111.50	111.50	-4	7,005	-0.06%
2021/09/08	0	111.50	8	111.00	111.00	-8	7,057	-0.11%
2021/09/07	0	0.00	1	114.50	115.00	-1	7,077	-0.01%
2021/09/06	11	115.32	10	113.50	113.50	1	7,092	0.01%
2021/09/03	1	117.50	0	0.00	118.00	1	7,062	0.01%
2021/09/02	5	118.40	4	120.00	118.00	1	7,100	0.01%
2021/09/01	0	0.00	1	119.00	119.50	-1	7,081	-0.01%
2021/08/30	0	116.00	0	0.00	115.50	0	7,047	0.00%
2021/08/26	1	119.50	0	0.00	119.50	1	6,986	0.01%
2021/08/20	3	116.33	1	116.00	114.00	2	6,961	0.03%
2021/08/19	10	117.00	10	116.00	116.00	0	6,951	0.00%
2021/08/13	0	120.00	0	0.00	118.50	0	6,828	0.00%
2021/08/10	1	120.50	0.4	120.30	122.50	0.6	6,703	0.01%
2021/08/09	1	126.50	1	127.50	125.50	0	6,649	0.00%
2021/08/06	0.1	126.50	1	125.50	126.50	-0.9	6,674	-0.01%
2021/08/04	2.2	131.86	0	0.00	129.50	2.2	6,702	0.03%
2021/08/03	6	134.75	55	130.77	131.50	-49	6,691	-0.73%
2021/08/02	9	132.22	11	133.23	132.50	-2	6,553	-0.03%
2021/07/30	64	130.31	12	130.88	130.00	52	6,511	0.80%
2021/07/29	2.1	127.00	0	0.00	127.50	2.1	6,396	0.03%
2021/07/28	3	125.00	3	125.17	125.00	0	6,377	0.00%
2021/07/27	5	130.70	3	131.50	131.50	2	6,314	0.03%
2021/07/26	3	129.50	0	0.00	129.50	3	6,326	0.05%
2021/07/23	3	127.00	3	128.50	127.00	0	6,371	0.00%
2021/07/22	1	126.00	3	128.00	127.50	-2	6,432	-0.03%
2021/07/21	9.1	126.21	6	124.50	124.50	3.1	6,404	0.05%
2021/07/20	3	128.33	1	128.01	127.00	2	6,354	0.03%
2021/07/19	3	131.83	0	0.00	132.50	3	6,331	0.05%
2021/07/16	2	131.50	3	131.17	132.00	-1	6,292	-0.02%
2021/07/15	7	129.57	4	130.25	132.00	3	6,280	0.05%
2021/07/14	11	125.91	12	126.50	125.00	-1	6,312	-0.02%
2021/07/13	5	130.30	6	129.00	128.00	-1	6,242	-0.02%
2021/07/12	15	128.43	15	128.70	129.50	0	6,202	0.00%
2021/07/09	9	129.11	10	129.35	129.00	-1	6,076	-0.02%
2021/07/08	18.2	130.78	16	132.00	130.50	2.2	5,991	0.04%
2021/07/07	9.1	134.90	1	135.00	136.00	8.1	5,755	0.14%
2021/07/06	1	134.50	0	0.00	133.00	1	5,706	0.02%
2021/07/05	2.1	136.52	5	137.20	137.00	-2.9	5,653	-0.05%
2021/07/02	3	135.17	16	132.63	133.50	-13	5,504	-0.24%
2021/07/01	0.2	133.50	2.5	132.24	132.50	-2.3	5,407	-0.04%
2021/06/30	11.1	136.09	10	135.25	135.00	1.1	5,314	0.02%
2021/06/29	44.1	139.11	23	138.24	136.50	21.1	5,180	0.41%
2021/06/28	6	135.33	3	135.83	133.50	3	4,835	0.06%
2021/06/25	7	134.57	13	134.12	133.50	-6	4,589	-0.13%
2021/06/24	7	128.64	20	130.23	128.50	-13	4,192	-0.31%
2021/06/23	9.1	125.52	12	125.67	127.50	-2.9	3,932	-0.07%
2021/06/21	0	0.00	1	118.00	118.00	-1	3,550	-0.03%
2021/06/18	2	118.50	0	0.00	119.50	2	3,532	0.06%
2021/06/17	0	0.00	1	122.00	122.50	-1	3,481	-0.03%
2021/06/16	2	122.50	1	123.00	122.50	1	3,431	0.03%
2021/06/15	4	122.50	1	123.00	122.50	3	3,377	0.09%
2021/06/11	0.2	122.50	0	0.00	121.50	0.2	3,391	0.00%
2021/06/10	0.2	123.00	1	121.00	121.50	-0.8	3,381	-0.02%
2021/06/04	1	120.00	0	0.00	119.50	1	3,332	0.03%
2021/06/03	1	118.50	1	118.00	118.50	0	3,349	0.00%
2021/06/01	14	119.93	14	120.00	120.00	0	3,383	0.00%
2021/05/31	1	119.50	32	119.19	119.00	-31	3,393	-0.91%
2021/05/28	32	114.97	0	0.00	115.50	32	3,385	0.95%
2021/05/25	6	115.00	6	116.00	115.00	0	3,498	0.00%
2021/05/20	0	0.00	0.1	113.50	113.00	-0.1	3,799	0.00%
2021/05/17	2	108.50	0	0.00	113.50	2	4,244	0.05%
2021/05/14	14	114.21	14	113.00	114.00	0	4,195	0.00%
2021/05/13	0	0.00	2	108.00	112.00	-2	4,195	-0.05%
2021/05/12	2	110.50	4	114.00	110.50	-2	4,159	-0.05%
2021/05/10	1	117.00	4	116.00	117.00	-3	4,046	-0.07%
2021/05/07	1	117.50	0	0.00	117.00	1	4,082	0.02%
2021/05/05	1	112.50	0	0.00	112.00	1	4,049	0.02%
2021/04/28	5	122.10	0	0.00	122.00	5	4,171	0.12%
2021/04/27	4	126.63	0	0.00	124.50	4	4,160	0.10%
2021/04/26	1	127.00	1	126.50	127.00	0	4,165	0.00%
2021/04/23	2	125.50	2	126.50	126.00	0	4,159	0.00%
2021/04/21	1	125.00	1	124.50	124.00	0	4,350	0.00%
2021/04/20	2	126.25	1	126.50	126.50	1	4,376	0.02%
2021/04/14	3	117.33	5	117.10	117.50	-2	4,233	-0.05%
2021/04/12	1	124.50	0	0.00	122.50	1	4,269	0.02%
2021/04/09	5	124.00	0	0.00	124.00	5	4,281	0.12%
2021/04/08	0	0.00	20	126.00	125.50	-20	4,252	-0.47%
2021/04/07	25	125.20	0	0.00	126.50	25	4,240	0.59%
2021/04/06	1	125.00	0	0.00	125.50	1	4,272	0.02%
2021/04/01	1	125.00	0	0.00	125.00	1	4,251	0.02%
2021/03/30	0	0.00	6	126.00	125.50	-6	4,220	-0.14%
2021/03/24	0	0.00	2	124.75	124.50	-2	4,268	-0.05%
2021/03/19	6	125.00	0	0.00	125.00	6	4,354	0.14%
2021/03/18	1	126.50	5	126.00	126.00	-4	4,343	-0.09%
2021/03/16	1	124.00	0	0.00	124.00	1	4,419	0.02%
2021/03/15	0	0.00	5	124.00	124.00	-5	4,451	-0.11%
2021/03/12	4	123.25	4	124.13	123.00	0	4,533	0.00%
2021/03/11	1	122.50	3	124.00	124.00	-2	4,598	-0.04%
2021/03/09	2	121.75	0	0.00	121.00	2	4,624	0.04%
2021/03/08	3	122.50	3	125.00	122.50	0	4,631	0.00%
2021/03/03	1	125.00	1	123.00	126.00	0	4,787	0.00%
2021/03/02	7	125.71	0	0.00	123.50	7	4,801	0.15%
2021/02/26	3	126.17	0	0.00	126.00	3	4,784	0.06%
2021/02/24	0	0.00	1	127.50	127.50	-1	4,761	-0.02%
2021/02/23	3	127.00	1	127.50	128.00	2	4,758	0.04%
2021/02/22	11	129.86	11	129.27	129.50	0	4,736	0.00%
2021/02/19	26	132.06	11	132.32	132.00	15	4,661	0.32%
2021/02/18	1	125.00	1	124.50	125.00	0	4,376	0.00%
2021/02/17	0	0.00	14	124.14	124.50	-14	4,305	-0.33%
2021/02/05	10	122.50	12	123.00	122.50	-2	4,265	-0.05%
2021/01/29	2	121.00	1.2	119.08	119.00	0.8	4,302	0.02%
2021/01/28	6.2	121.65	0	0.00	121.50	6.2	4,275	0.14%
2021/01/27	7	123.64	1	123.50	123.00	6	4,244	0.14%
2021/01/26	5	121.80	4	125.00	121.50	1	4,218	0.02%
2021/01/25	0	0.00	4	123.00	123.00	-4	4,182	-0.10%
2021/01/22	11	121.36	7	121.71	121.00	4	4,265	0.09%
2021/01/21	3	120.67	5.1	119.90	120.00	-2.1	4,169	-0.05%
2021/01/20	2	114.00	0	0.00	113.50	2	4,034	0.05%
2021/01/19	0	0.00	2	118.75	118.50	-2	3,974	-0.05%
2021/01/15	1	120.00	0	0.00	120.50	1	3,946	0.03%
2021/01/14	2.1	123.86	4	123.25	124.50	-1.9	3,861	-0.05%
2021/01/13	1	120.50	1	121.50	120.00	0	3,726	0.00%
2021/01/12	3	120.17	0	0.00	119.00	3	3,668	0.08%
2021/01/11	3	122.50	0	0.00	122.50	3	3,699	0.08%
2021/01/06	2	124.00	0	0.00	122.50	2	3,720	0.05%
2020/12/30	2	121.00	0	0.00	121.00	2	3,602	0.06%
2020/12/29	3	121.50	1	122.00	120.00	2	3,616	0.06%
2020/12/28	1	119.50	1	119.50	119.50	0	3,557	0.00%
2020/12/25	1	120.00	0	0.00	119.50	1	3,552	0.03%
2020/12/24	0	0.00	1	120.50	119.50	-1	3,533	-0.03%
2020/12/22	1	116.50	0	0.00	117.50	1	3,524	0.03%
2020/12/21	1	119.00	1	119.50	119.00	0	3,518	0.00%
2020/12/18	1	120.00	0	0.00	120.00	1	3,528	0.03%
2020/12/17	1	119.00	3	118.83	118.00	-2	3,494	-0.06%
2020/12/16	4	118.50	8	117.06	118.50	-4	3,480	-0.11%
2020/12/15	1	115.00	0	0.00	113.50	1	3,433	0.03%
2020/12/11	1	118.00	0	0.00	117.00	1	3,438	0.03%
2020/12/10	0	0.00	1	119.50	120.00	-1	3,444	-0.03%
2020/12/08	2	123.25	1	123.50	123.50	1	3,373	0.03%
2020/12/07	0	0.00	12	122.71	121.50	-12	3,315	-0.36%
2020/12/04	12	120.83	0	0.00	121.00	12	3,264	0.37%
2020/12/02	0	0.00	1	123.50	122.50	-1	3,257	-0.03%
2020/12/01	2	120.75	4	122.00	122.50	-2	3,256	-0.06%
2020/11/30	2	120.25	0	0.00	120.00	2	3,213	0.06%
2020/11/24	2	116.00	2	115.75	115.50	0	3,069	0.00%
2020/11/19	1	113.50	1	114.00	114.00	0	2,957	0.00%
2020/11/18	1	116.50	0	0.00	114.50	1	2,935	0.03%
2020/11/13	1	116.50	0	0.00	116.50	1	3,030	0.03%
2020/11/12	0	0.00	1	119.00	118.50	-1	3,035	-0.03%
2020/11/09	42	118.50	42	119.56	118.50	0	3,013	0.00%
2020/11/04	1	116.50	0	0.00	116.00	1	3,123	0.03%
2020/11/03	0	0.00	1	115.50	114.50	-1	3,208	-0.03%
2020/11/02	3	114.17	2	115.00	113.00	1	3,273	0.03%
2020/10/30	1	117.00	0	0.00	116.50	1	3,265	0.03%
2020/10/27	3	122.00	2	122.50	122.50	1	3,379	0.03%
2020/10/23	1	122.00	1	121.50	122.00	0	3,778	0.00%
2020/10/22	2	121.00	2	121.25	120.00	0	3,858	0.00%
2020/10/21	1	123.50	2	124.25	123.00	-1	3,887	-0.03%
2020/10/19	1	124.00	2	123.75	124.00	-1	4,081	-0.02%
2020/10/15	7	120.00	7	119.00	119.50	0	4,142	0.00%
2020/10/14	5	120.70	1	120.50	120.50	4	4,151	0.10%
2020/10/12	2	122.75	1	122.00	122.00	1	4,147	0.02%
2020/10/06	0	0.00	1	122.50	124.00	-1	4,394	-0.02%
2020/09/30	1	120.50	1	121.50	121.50	0	4,687	0.00%
2020/09/28	2	121.50	2	121.00	121.50	0	4,992	0.00%
2020/09/25	1	119.00	2	121.00	119.50	-1	5,186	-0.02%
2020/09/24	1	123.00	0	0.00	123.00	1	5,453	0.02%
2020/09/22	0	0.00	1	124.50	124.50	-1	5,821	-0.02%
2020/09/17	1	126.00	4	126.25	126.00	-3	5,980	-0.05%
2020/09/16	1	130.00	2	128.50	127.00	-1	6,006	-0.02%
2020/09/14	2	124.25	3	123.33	124.50	-1	6,025	-0.02%
2020/09/11	3	120.67	2	119.00	121.00	1	6,058	0.02%
2020/09/10	2	120.00	0	0.00	119.50	2	6,089	0.03%
2020/08/27	2	128.00	2	126.50	126.50	0	6,743	0.00%
2020/08/26	3	129.17	0	0.00	129.50	3	6,845	0.04%
2020/08/21	3	128.17	3	125.83	126.00	0	6,966	0.00%
2020/08/20	0	0.00	2	124.00	121.50	-2	6,948	-0.03%
2020/08/19	3	131.50	3	132.00	131.00	0	6,898	0.00%
2020/08/17	0	0.00	2	137.00	135.50	-2	6,921	-0.03%
2020/08/14	1	137.50	2	136.25	137.50	-1	6,978	-0.01%
2020/08/12	0	0.00	6	137.50	138.50	-6	7,006	-0.09%
2020/08/11	1	134.00	1	135.50	137.50	0	7,046	0.00%
2020/08/10	7	134.86	11	135.59	133.50	-4	7,051	-0.06%
2020/08/07	0	0.00	2.1	137.57	138.50	-2.1	7,044	-0.03%
2020/08/06	5	136.80	6	136.83	136.00	-1	7,034	-0.01%
2020/08/05	7	137.79	7	138.57	138.50	0	7,026	0.00%
2020/08/04	4	135.50	23	135.43	138.50	-19	7,101	-0.27%
2020/08/03	30	140.20	27	141.37	136.00	3	7,125	0.04%
2020/07/31	3	140.67	6	141.58	141.50	-3	7,150	-0.04%
2020/07/30	32	138.05	9	137.33	137.00	23	7,077	0.32%
2020/07/29	2	151.25	3	150.00	150.00	-1	6,878	-0.01%
2020/07/28	3	149.17	4	148.88	149.00	-1	6,845	-0.01%
2020/07/27	2	146.50	1	146.50	148.50	1	6,892	0.01%
2020/07/24	7	147.14	5	145.50	144.50	2	7,129	0.03%
2020/07/23	7	148.43	5	149.00	149.50	2	7,171	0.03%
2020/07/22	2	144.25	3	145.67	146.00	-1	7,186	-0.01%
2020/07/21	8	145.88	8	145.69	145.50	0	7,203	0.00%
2020/07/20	3	142.00	2	142.75	143.50	1	7,159	0.01%
2020/07/17	2	140.75	2	141.50	141.50	0	7,141	0.00%
2020/07/16	5	142.40	5	141.20	141.50	0	7,147	0.00%
2020/07/15	3	143.50	5	144.00	142.50	-2	7,064	-0.03%
2020/07/14	5	141.60	15	141.67	140.00	-10	7,015	-0.14%
2020/07/13	3	139.83	1.4	140.00	140.00	1.6	6,957	0.02%
2020/07/10	1	139.50	7	140.71	139.50	-6	6,961	-0.09%
2020/07/09	4	142.75	3	145.67	143.50	1	6,943	0.01%
2020/07/08	1	137.50	2	139.00	139.00	-1	6,741	-0.01%
2020/07/07	18	137.08	18	137.33	136.00	0	6,678	0.00%
2020/07/06	12	137.50	12	140.04	141.50	0	6,596	0.00%
2020/07/03	9	134.72	7	134.21	136.00	2	6,602	0.03%
2020/07/02	7	127.93	8	127.81	129.50	-1	6,442	-0.02%
2020/07/01	15	130.10	26	127.35	126.00	-11	6,374	-0.17%
2020/06/30	3	121.17	34	120.26	121.50	-31	6,210	-0.50%
2020/06/29	1	118.50	0	0.00	118.50	1	6,244	0.02%
2020/06/22	1	118.50	1	119.00	119.00	0	6,272	0.00%
2020/06/19	2	118.25	36	119.89	120.00	-34	6,326	-0.54%
2020/06/18	4	118.00	4	115.88	118.00	0	6,299	0.00%
2020/06/17	1	114.50	1	115.00	114.50	0	6,257	0.00%
2020/06/16	2	116.00	0	0.00	116.00	2	6,291	0.03%
2020/06/10	2	117.00	6	116.58	118.00	-4	6,565	-0.06%
2020/06/09	2	120.00	2	120.50	117.00	0	6,682	0.00%
2020/06/08	1	119.00	1	120.00	120.00	0	6,729	0.00%
2020/06/05	3	118.00	2	119.50	118.00	1	6,746	0.01%
2020/06/04	73	119.44	6	118.25	118.00	67	6,702	1.00%
2020/06/03	23	115.37	1	116.00	115.50	22	6,583	0.33%
2020/06/02	1	113.00	4	113.13	113.00	-3	6,447	-0.05%
2020/06/01	3	111.17	2	111.75	111.50	1	6,396	0.02%
2020/05/29	1	108.50	2	107.25	108.50	-1	6,324	-0.02%
2020/05/27	1	108.00	0	0.00	107.50	1	6,418	0.02%
2020/05/26	2	108.25	1	107.00	108.00	1	6,447	0.02%
2020/05/25	1	106.00	1	105.00	106.00	0	6,406	0.00%
2020/05/22	0	0.00	20	105.50	103.50	-20	6,434	-0.31%
2020/05/20	3	102.00	3	102.17	101.50	0	6,368	0.00%
2020/05/18	0	0.00	3	101.50	100.50	-3	6,547	-0.05%
2020/05/15	5	102.90	29	103.22	103.50	-24	6,664	-0.36%
2020/05/14	0	0.00	12	106.00	104.50	-12	6,682	-0.18%
2020/05/13	12	107.13	1	107.00	107.00	11	6,817	0.16%
2020/05/12	3	109.50	7	110.43	109.00	-4	7,229	-0.06%
2020/05/11	40	110.75	3	109.67	110.00	37	7,609	0.49%
2020/05/08	16	109.50	11	109.00	108.00	5	7,577	0.07%
2020/05/07	9	108.56	6	108.42	109.00	3	7,541	0.04%
2020/05/05	10	106.00	1	107.50	105.50	9	7,418	0.12%
2020/05/04	3	105.83	1	105.50	105.50	2	7,358	0.03%
2020/04/30	0	0.00	2	109.50	108.50	-2	7,368	-0.03%
2020/04/29	16	108.59	18	107.81	108.50	-2	7,340	-0.03%
2020/04/28	9	109.39	2	109.75	112.00	7	7,148	0.10%
2020/04/27	2	109.50	1	108.00	110.50	1	7,180	0.01%
2020/04/24	3	104.00	3	105.17	105.50	0	7,165	0.00%
2020/04/23	9	103.50	10	102.80	106.00	-1	7,156	-0.01%
2020/04/22	3	100.67	3	101.50	101.00	0	7,090	0.00%
2020/04/20	2	103.00	3	103.50	103.50	-1	7,113	-0.01%
2020/04/17	1	103.00	5	103.60	103.00	-4	7,232	-0.06%
2020/04/16	4	101.13	4	102.75	103.00	0	7,243	0.00%
2020/04/15	1	102.00	1	103.00	102.50	0	7,271	0.00%
2020/04/14	4	100.75	6	101.08	101.50	-2	7,305	-0.03%
2020/04/10	1	96.40	6	98.03	98.20	-5	7,529	-0.07%
2020/04/09	8	98.84	4	98.68	98.00	4	7,828	0.05%
2020/04/08	11	99.40	6	99.53	100.00	5	8,192	0.06%
2020/04/07	4	93.90	3	94.17	95.60	1	8,080	0.01%
2020/04/06	1	90.20	1	90.80	91.10	0	7,997	0.00%
2020/04/01	6	92.37	6	93.25	93.00	0	7,935	0.00%
2020/03/31	2	95.50	2	96.10	95.40	0	7,841	0.00%
2020/03/27	0	0.00	1	97.40	95.50	-1	7,756	-0.01%
2020/03/26	1	93.10	4	94.00	96.50	-3	7,681	-0.04%
2020/03/25	4	94.70	1	94.50	94.30	3	7,634	0.04%
2020/03/24	1	91.00	1	90.50	91.00	0	7,589	0.00%
2020/03/23	1	83.70	1	84.30	83.70	0	7,555	0.00%
2020/03/20	1	87.40	1	86.80	87.20	0	7,634	0.00%
2020/03/19	1	79.00	1	80.00	79.50	0	7,749	0.00%
2020/03/18	0	0.00	1	91.30	87.00	-1	7,652	-0.01%
2020/03/17	14	91.37	13	91.95	89.80	1	7,606	0.01%
2020/03/13	1	94.60	1	95.20	97.80	0	7,457	0.00%
2020/03/12	2	105.50	1	106.00	103.50	1	7,337	0.01%
2020/03/11	1	113.00	6	113.83	113.00	-5	7,248	-0.07%
2020/03/10	0	0.00	1	108.00	113.50	-1	7,269	-0.01%
2020/03/09	2	113.00	26	114.75	111.50	-24	7,213	-0.33%
2020/03/06	1	118.00	1	117.50	117.00	0	7,254	0.00%
2020/03/05	31	118.11	5	118.70	119.50	26	7,347	0.35%
2020/03/04	3	115.33	2	116.00	116.00	1	7,326	0.01%
2020/03/02	1	114.00	2	114.00	114.00	-1	7,338	-0.01%
2020/02/27	1	114.50	1	115.50	113.50	0	7,328	0.00%
2020/02/26	1	118.00	1	116.50	116.50	0	7,408	0.00%
2020/02/25	1	116.50	21	117.24	119.00	-20	7,398	-0.27%
2020/02/24	0	0.00	18	117.00	118.00	-18	7,495	-0.24%
2020/02/21	0	0.00	32	120.69	120.00	-32	7,639	-0.42%
2020/02/20	52	121.69	4	121.25	121.50	48	7,879	0.61%
2020/02/19	6	119.42	3	119.00	119.00	3	7,878	0.04%
2020/02/18	3	119.67	2	121.00	118.50	1	7,796	0.01%
2020/02/17	4	121.88	3	122.83	124.50	1	7,669	0.01%
2020/02/14	1	123.50	3	123.83	123.50	-2	7,681	-0.03%
2020/02/13	14	124.39	3	123.00	122.00	11	7,686	0.14%
2020/02/12	1	122.50	1	122.50	122.50	0	7,311	0.00%
2020/02/10	4	104.88	4	105.88	107.00	0	7,059	0.00%
2020/02/06	0	0.00	6	108.83	109.50	-6	7,222	-0.08%
2020/02/05	1	108.00	0	0.00	107.50	1	7,431	0.01%
2020/02/04	2	108.75	2	109.00	109.00	0	7,894	0.00%
2020/02/03	13	100.09	1	100.50	107.50	12	8,755	0.14%
2020/01/31	7	106.36	1	105.50	106.00	6	9,166	0.07%
2020/01/30	0	0.00	1	108.00	108.00	-1	9,203	-0.01%
2020/01/20	2	119.75	2	119.00	118.50	0	9,172	0.00%
2020/01/17	2	117.50	0	0.00	117.50	2	9,060	0.02%
2020/01/16	0	0.00	2	116.00	116.50	-2	9,094	-0.02%
2020/01/14	0	0.00	4	117.00	118.00	-4	9,124	-0.04%
2020/01/13	1	118.50	1	118.00	117.00	0	9,121	0.00%
2020/01/10	2	116.75	6	116.50	115.50	-4	9,043	-0.04%
2020/01/09	2	114.50	0	0.00	114.00	2	8,978	0.02%
2020/01/08	3	114.17	5	113.30	113.50	-2	8,975	-0.02%
2020/01/07	3	116.83	10	117.70	116.50	-7	8,926	-0.08%
2020/01/06	2	119.50	16	121.38	120.50	-14	8,741	-0.16%
2020/01/03	31	126.45	6	123.00	123.00	25	8,675	0.29%
2020/01/02	3	121.67	5	122.71	124.00	-2	8,367	-0.02%
2019/12/31	24	114.02	12	112.42	114.50	12	7,949	0.15%
2019/12/30	2	110.75	8	110.13	110.50	-6	7,985	-0.08%
2019/12/27	10	112.50	0	0.00	113.00	10	8,047	0.12%
2019/12/24	1	113.00	1	112.00	112.00	0	8,096	0.00%
2019/12/20	1	112.00	0	0.00	112.00	1	8,109	0.01%
2019/12/19	2	112.25	2	113.00	112.50	0	8,227	0.00%
2019/12/18	1	115.00	0	0.00	114.50	1	8,194	0.01%
2019/12/17	1	114.50	6	114.50	114.50	-5	8,191	-0.06%
2019/12/16	14	112.36	8	113.25	113.00	6	8,152	0.07%
2019/12/13	1	109.50	0	0.00	108.00	1	8,026	0.01%
2019/12/12	0	0.00	1	111.00	110.50	-1	8,095	-0.01%
2019/12/10	0	0.00	3	110.50	111.00	-3	8,078	-0.04%
2019/12/09	2	109.00	3	110.17	110.00	-1	8,099	-0.01%
2019/12/06	4	107.75	3	107.33	108.50	1	8,193	0.01%
2019/12/04	2	109.50	2	108.50	109.50	0	8,375	0.00%
2019/12/03	1	109.00	1	111.50	108.50	0	8,538	0.00%
2019/12/02	3	108.83	2	109.50	109.50	1	8,438	0.01%
2019/11/29	1	114.00	1	114.50	113.00	0	8,328	0.00%
2019/11/28	1	114.50	1	116.50	115.00	0	8,300	0.00%
2019/11/27	2	115.00	2	116.25	115.00	0	8,199	0.00%
2019/11/26	1	114.50	3	115.17	115.00	-2	8,179	-0.02%
2019/11/25	27	118.33	28	116.55	114.00	-1	8,151	-0.01%
2019/11/22	2	114.50	0	0.00	114.00	2	8,071	0.02%
2019/11/21	2	114.25	0	0.00	115.50	2	8,143	0.02%
2019/11/19	31	114.82	32	116.02	115.50	-1	8,011	-0.01%
2019/11/18	1	112.50	0	0.00	112.50	1	7,752	0.01%
2019/11/15	0	0.00	4	112.00	110.50	-4	7,776	-0.05%
2019/11/13	4	112.00	2	111.50	109.00	2	7,722	0.03%
2019/11/12	2	112.00	5	110.60	110.50	-3	7,641	-0.04%
2019/11/08	0	0.00	1	109.50	109.50	-1	7,473	-0.01%
2019/11/07	2	111.00	0	0.00	111.50	2	7,480	0.03%
2019/11/06	1	111.00	9	112.00	112.00	-8	7,367	-0.11%
2019/11/05	1	115.50	1.1	114.87	114.50	-0.1	7,353	0.00%
2019/11/04	32	114.81	22	113.95	115.00	10	7,310	0.14%
2019/11/01	24	113.77	32	112.23	113.50	-8	7,161	-0.11%
2019/10/31	15	111.97	30	111.03	110.00	-15	6,790	-0.22%
2019/10/30	70	100.33	58	104.35	105.00	12	6,184	0.19%
2019/10/29	6	99.32	10	97.53	96.90	-4	6,055	-0.07%
2019/10/28	6	97.73	1	95.90	98.20	5	5,967	0.08%
2019/10/24	0	0.00	2	95.20	96.20	-2	5,985	-0.03%
2019/10/23	5	97.32	1	97.00	97.00	4	5,984	0.07%
2019/10/16	0	0.00	1	94.60	94.50	-1	5,838	-0.02%
2019/10/15	0	0.00	10	94.50	94.50	-10	5,787	-0.17%
2019/10/14	11	94.58	2	93.60	93.60	9	5,783	0.16%
2019/10/03	0	0.00	21	94.50	95.00	-21	5,755	-0.36%
2019/10/02	1	96.60	10	97.26	96.70	-9	5,663	-0.16%
2019/10/01	31	96.87	2	96.90	96.50	29	5,657	0.51%
2019/09/24	30	99.80	30	98.50	95.70	0	5,843	0.00%
2019/09/20	0	0.00	1	97.50	96.90	-1	5,753	-0.02%
2019/09/19	0	0.00	2	97.70	97.30	-2	5,735	-0.03%
2019/09/18	2	96.80	21	97.87	96.40	-19	5,704	-0.33%
2019/09/17	21	97.20	0	0.00	97.20	21	5,632	0.37%
2019/09/11	1	93.60	0	0.00	93.00	1	5,658	0.02%
2019/09/10	1	92.30	2	95.85	93.20	-1	5,610	-0.02%
2019/09/09	1	95.70	1	96.80	95.70	0	5,469	0.00%
2019/09/06	1	99.80	3	100.00	99.40	-2	5,355	-0.04%
2019/09/05	0	0.00	43	95.53	98.50	-43	5,146	-0.84%
2019/09/04	1	95.40	2	94.40	94.30	-1	5,001	-0.02%
2019/09/03	0	0.00	26	95.32	94.50	-26	5,092	-0.51%
2019/09/02	21	94.80	0	0.00	94.80	21	5,094	0.41%
2019/08/30	46	93.99	1	93.80	93.80	45	5,103	0.88%
2019/08/29	0	0.00	5	92.80	93.00	-5	5,127	-0.10%
2019/08/26	2	94.20	0	0.00	94.00	2	5,057	0.04%
2019/08/23	3	96.53	0	0.00	97.70	3	4,980	0.06%
2019/08/22	2	96.85	4	95.60	96.00	-2	4,928	-0.04%
2019/08/21	1	94.90	0	0.00	94.90	1	4,911	0.02%
2019/08/20	0	0.00	37	96.30	94.50	-37	4,915	-0.75%
2019/08/19	34	95.17	0	0.00	94.70	34	4,834	0.70%
2019/08/16	1	94.20	1	94.60	93.70	0	4,827	0.00%
2019/08/14	25	96.01	25	94.20	93.50	0	4,834	0.00%
2019/08/06	5	87.78	6	89.57	91.00	-1	4,806	-0.02%
2019/08/05	1	92.00	0	0.00	90.20	1	4,825	0.02%
2019/08/02	4	92.30	2	92.90	91.00	2	4,777	0.04%
2019/08/01	2	97.20	0	0.00	95.90	2	4,669	0.04%
2019/07/31	0	0.00	6	93.27	95.70	-6	4,358	-0.14%
2019/07/30	1	88.10	1	87.00	87.00	0	3,982	0.00%
2019/07/29	6	90.35	5	90.32	90.00	1	3,955	0.03%
2019/07/26	1	96.30	1	96.40	96.40	0	3,919	0.00%
2019/07/25	0	0.00	2	95.50	95.80	-2	3,903	-0.05%
2019/07/23	1	94.60	0	0.00	94.60	1	4,022	0.02%
2019/07/22	0	0.00	3	94.37	94.60	-3	4,137	-0.07%
2019/07/18	0	0.00	1	93.20	93.20	-1	4,280	-0.02%
2019/07/16	0	0.00	1	94.40	94.50	-1	4,540	-0.02%
2019/07/15	1	93.30	0	0.00	94.10	1	4,582	0.02%
2019/07/11	0	0.00	1	91.60	91.50	-1	4,694	-0.02%
2019/07/09	5	90.88	0	0.00	89.80	5	4,999	0.10%
2019/07/04	2	92.20	1	92.40	92.40	1	5,071	0.02%
2019/07/02	1	90.00	0	0.00	90.80	1	5,181	0.02%
2019/07/01	0	0.00	6	89.55	90.70	-6	5,191	-0.12%
2019/06/20	8	86.29	3	85.80	85.90	5	5,439	0.09%
2019/06/19	1	85.00	3	85.27	85.90	-2	5,460	-0.04%
2019/06/14	1	82.00	0	0.00	82.00	1	5,513	0.02%
2019/06/11	3	82.50	2	81.75	82.70	1	5,537	0.02%
2019/06/10	0	0.00	1	78.30	79.10	-1	5,457	-0.02%
2019/06/06	2	78.30	0	0.00	77.30	2	5,467	0.04%
2019/06/05	1	79.00	1	78.80	79.00	0	5,479	0.00%
2019/06/03	0	0.00	4	77.80	77.90	-4	5,582	-0.07%
2019/05/31	31	78.28	33	77.77	78.70	-2	5,597	-0.04%
2019/05/30	29	77.52	6	77.38	77.50	23	5,582	0.41%
2019/05/29	10	76.15	31	76.00	76.20	-21	5,602	-0.37%
2019/05/27	3	79.13	2	77.80	79.50	1	5,599	0.02%
2019/05/24	3	78.53	5	79.06	77.60	-2	5,611	-0.04%
2019/05/23	5	77.90	2	77.80	77.80	3	5,603	0.05%
2019/05/22	1	80.20	1	81.70	79.60	0	5,629	0.00%
2019/05/21	0	0.00	0.7	81.80	81.00	-0.7	5,754	-0.01%
2019/05/20	0	0.00	1	79.10	79.80	-1	5,778	-0.02%
2019/05/16	1	86.30	1	85.20	85.20	0	6,288	0.00%
2019/05/15	1	88.80	1	88.50	88.80	0	6,321	0.00%
2019/05/14	2	83.90	2	85.70	87.00	0	6,313	0.00%
2019/05/13	0	0.00	1	90.80	88.60	-1	6,298	-0.02%
2019/05/10	1	95.00	0	0.00	92.80	1	6,278	0.02%
2019/05/07	1	95.20	0	0.00	94.60	1	6,283	0.02%
2019/05/06	3	94.53	0	0.00	94.00	3	6,281	0.05%
2019/04/30	1	96.90	4	94.90	96.90	-3	6,167	-0.05%
2019/04/26	2	96.60	0	0.00	95.00	2	6,089	0.03%
2019/04/25	0	0.00	1	100.00	98.30	-1	6,047	-0.02%
2019/04/24	1	97.60	0	0.00	96.70	1	5,965	0.02%
2019/04/23	5	98.70	0	0.00	97.50	5	5,946	0.08%
2019/04/19	0	0.00	5	101.00	103.00	-5	5,702	-0.09%
2019/04/18	2	100.50	3	102.67	100.50	-1	5,682	-0.02%
2019/04/17	2	100.00	6	102.17	100.00	-4	5,725	-0.07%
2019/04/16	2	103.00	32	101.15	102.00	-30	5,645	-0.53%
2019/04/15	3	97.33	7	97.17	97.10	-4	5,417	-0.07%
2019/04/12	10	95.10	3	95.43	94.70	7	5,332	0.13%
2019/04/10	1	94.40	10	94.10	95.20	-9	5,278	-0.17%
2019/04/09	13	94.92	0	0.00	94.00	13	5,280	0.25%
2019/04/08	2	95.40	0	0.00	95.10	2	5,135	0.04%
2019/04/03	5	93.84	3	93.60	93.50	2	5,086	0.04%
2019/04/02	1	93.90	0	0.00	93.80	1	5,025	0.02%
2019/04/01	15	95.98	1	94.80	94.30	14	4,955	0.28%
2019/03/29	0	0.00	1	91.00	92.80	-1	4,731	-0.02%
2019/03/27	1	90.50	1	90.40	90.50	0	4,620	0.00%
2019/03/20	1	90.00	1	90.10	90.10	0	4,398	0.00%
2019/03/19	1	93.60	3	91.83	91.30	-2	4,352	-0.05%
2019/02/27	1	89.50	0	0.00	89.90	1	4,342	0.02%
2019/02/25	2	92.30	1	92.60	92.60	1	4,249	0.02%
2019/02/20	0	0.00	1	91.80	91.30	-1	4,173	-0.02%
2019/02/18	1	89.50	2	89.80	90.40	-1	4,029	-0.02%
2019/02/15	0	0.00	7	87.90	88.20	-7	3,774	-0.19%
2019/01/24	1	72.00	1	71.80	71.80	0	3,502	0.00%
2019/01/14	0	69.80	0	0.00	69.60	0	3,353	0.00%
2019/01/11	0	68.90	0	0.00	68.50	0	3,358	0.00%
2019/01/09	1	70.30	0	0.00	70.00	1	3,279	0.03%
2019/01/03	2	72.50	2	70.85	70.60	0	3,174	0.00%
2018/12/24	1	75.90	1	76.00	76.00	0	3,093	0.00%
2018/12/21	1	74.80	1	75.10	75.70	0	3,142	0.00%
2018/12/20	3	76.00	0	0.00	75.60	3	3,163	0.09%
2018/12/18	0	0.00	3	77.30	77.60	-3	3,193	-0.09%
2018/12/13	0	0.00	2	79.60	79.00	-2	3,373	-0.06%
2018/12/10	4	77.15	0	0.00	77.00	4	3,409	0.12%
2018/12/07	1	79.40	0	0.00	79.80	1	3,395	0.03%
2018/12/04	1	86.00	1	85.60	85.60	0	3,355	0.00%
2018/12/03	5	85.00	2	84.35	87.80	3	3,355	0.09%
2018/11/30	1	80.80	0	0.00	80.60	1	3,254	0.03%
2018/11/29	2	79.90	17	80.46	79.40	-15	3,230	-0.46%
2018/11/28	15	79.00	0	0.00	78.90	15	3,187	0.47%
2018/11/27	44	76.65	1	77.20	77.50	43	3,173	1.35%
2018/11/22	3	79.20	3	79.40	79.10	0	3,243	0.00%
2018/11/21	1	77.80	1	78.30	79.10	0	3,251	0.00%
2018/11/19	0	0.00	1	78.80	78.80	-1	3,289	-0.03%
2018/11/15	3	80.10	0	0.00	79.30	3	3,222	0.09%
2018/11/13	1	78.30	30	77.27	78.40	-29	3,291	-0.88%
2018/11/12	0	0.00	20	77.80	79.50	-20	3,299	-0.61%
2018/11/09	14	78.13	0	0.00	78.60	14	3,288	0.43%
2018/11/08	0	0.00	3	79.50	78.60	-3	3,305	-0.09%
2018/11/07	4	79.40	11	78.98	79.30	-7	3,309	-0.21%
2018/11/06	14	77.90	14	77.49	77.10	0	3,323	0.00%
2018/11/05	3	83.87	3	82.80	82.30	0	3,215	0.00%
2018/11/02	4	85.30	0	0.00	84.20	4	3,195	0.13%
2018/11/01	8	83.18	8	83.80	85.40	0	3,171	0.00%
2018/10/31	5	77.70	5	78.14	77.70	0	3,053	0.00%
2018/10/30	1	76.70	1	78.10	76.00	0	3,172	0.00%
2018/10/29	1	75.90	1	75.80	75.00	0	3,145	0.00%
2018/10/25	0	0.00	1	78.30	77.00	-1	3,202	-0.03%
2018/10/22	1	81.20	1	80.40	80.10	0	3,674	0.00%
2018/10/12	0	0.00	2	77.20	79.00	-2	3,969	-0.05%
2018/10/11	2	77.05	0	0.00	76.10	2	4,097	0.05%
2018/09/28	2	87.15	2	86.90	86.60	0	4,458	0.00%
2018/09/27	0	0.00	1	87.10	89.50	-1	4,434	-0.02%
2018/09/26	1	87.60	0	0.00	86.50	1	4,400	0.02%
2018/09/20	10	88.60	0	0.00	84.50	10	4,339	0.23%
2018/09/14	0	0.00	5	93.30	93.50	-5	4,229	-0.12%
2018/09/13	2	92.60	0	0.00	92.30	2	4,232	0.05%
2018/09/11	0	0.00	5	88.50	90.00	-5	4,215	-0.12%
2018/08/28	1	95.10	0	0.00	95.00	1	4,210	0.02%
2018/08/27	0	0.00	3	92.10	93.50	-3	4,227	-0.07%
2018/08/24	3	90.30	0	0.00	90.50	3	4,226	0.07%
2018/08/23	2	93.70	0	0.00	93.00	2	4,218	0.05%
2018/08/20	7	93.71	1	93.40	91.30	6	4,218	0.14%
2018/08/17	3	101.07	0	0.00	98.60	3	4,127	0.07%
2018/08/15	3	100.00	0	0.00	100.00	3	4,059	0.07%
2018/08/13	1	101.50	0	0.00	101.50	1	4,045	0.02%
2018/08/08	6	105.25	1	105.00	104.00	5	4,009	0.12%
2018/08/07	1	111.00	8	111.00	111.50	-7	3,939	-0.18%
2018/08/06	0	0.00	5	112.00	111.50	-5	3,881	-0.13%
2018/08/02	0	0.00	1	108.00	108.00	-1	3,710	-0.03%
2018/08/01	0	0.00	3	107.67	108.00	-3	3,704	-0.08%
2018/07/31	1	104.50	0	0.00	108.00	1	3,742	0.03%
2018/07/30	0	0.00	3	106.17	107.00	-3	3,707	-0.08%
2018/07/27	2	99.90	7	99.21	104.50	-5	3,620	-0.14%
2018/07/26	5	100.26	0	0.00	99.80	5	3,369	0.15%
2018/07/24	2	102.25	0	0.00	102.50	2	3,436	0.06%
2018/07/20	0	0.00	1	106.50	105.50	-1	3,569	-0.03%
2018/07/19	3	105.83	0	0.00	106.00	3	3,573	0.08%
2018/07/18	4	107.00	7	106.79	105.50	-3	3,636	-0.08%
2018/07/16	3	103.83	3	103.33	104.00	0	3,504	0.00%
2018/07/13	1	100.50	2	100.00	100.50	-1	3,327	-0.03%
2018/07/12	1	97.70	0	0.00	97.90	1	3,220	0.03%
2018/07/10	0	0.00	17	95.53	95.40	-17	3,176	-0.54%
2018/07/09	16	94.58	0	0.00	95.00	16	3,228	0.50%
2018/07/02	0	0.00	2	94.80	94.00	-2	3,548	-0.06%
2018/06/29	2	95.40	0	0.00	94.00	2	3,575	0.06%
2018/06/27	0	0.00	1	94.40	94.70	-1	3,620	-0.03%
2018/06/26	0	0.00	1	91.20	90.90	-1	3,625	-0.03%
2018/06/21	0	0.00	31	93.54	94.70	-31	3,788	-0.82%
2018/06/20	22	92.90	0	0.00	92.60	22	3,867	0.57%
2018/06/19	9	95.53	0	0.00	95.00	9	3,868	0.23%
2018/06/15	5	97.80	2	97.35	97.40	3	3,862	0.08%
2018/06/14	0	0.00	5	96.20	95.00	-5	3,778	-0.13%
2018/06/13	5	95.10	0	0.00	95.20	5	3,737	0.13%
2018/06/12	10	94.00	22	93.71	93.60	-12	3,711	-0.32%
2018/06/11	10	91.20	0	0.00	91.70	10	3,659	0.27%
2018/06/08	3	91.33	50	91.59	91.00	-47	3,669	-1.28%
2018/06/07	30	91.79	17	91.31	92.10	13	3,687	0.35%
2018/06/06	36	90.44	47	90.62	91.00	-11	3,680	-0.30%
2018/06/05	7	89.99	1	90.90	89.60	6	3,671	0.16%
2018/06/04	22	88.99	11	89.32	90.50	11	3,683	0.30%
2018/06/01	20	87.59	0	0.00	87.80	20	3,693	0.54%
2018/05/31	1	86.60	0	0.00	86.80	1	3,672	0.03%
2018/05/24	1	87.50	4	87.70	87.80	-3	3,677	-0.08%
2018/05/23	3	87.40	0	0.00	87.40	3	3,750	0.08%
2018/05/22	0	0.00	1	88.20	88.30	-1	3,767	-0.03%
2018/05/21	11	88.46	2	88.50	88.20	9	3,778	0.24%
2018/05/17	0	0.00	1	85.20	85.20	-1	3,842	-0.03%
2018/05/14	0	0.00	1	86.40	85.60	-1	3,973	-0.03%
2018/05/10	0	0.00	1	86.00	85.60	-1	4,040	-0.02%
2018/05/08	3	85.83	1	87.40	86.00	2	4,233	0.05%
2018/05/03	2	79.00	0	0.00	78.80	2	4,313	0.05%
2018/05/02	0	0.00	2	80.00	79.50	-2	4,338	-0.05%
2018/04/30	2	78.00	0	0.00	78.10	2	4,380	0.05%
2018/04/27	3	78.20	2	78.05	79.40	1	4,302	0.02%
2018/04/25	1	88.20	0	0.00	88.20	1	4,111	0.02%
2018/04/24	21	90.79	0	0.00	88.10	21	4,094	0.51%
2018/04/23	0	0.00	20	94.85	93.50	-20	3,990	-0.50%
2018/04/20	1	97.90	0	0.00	97.90	1	3,969	0.03%
2018/04/18	0	0.00	2	98.00	97.60	-2	4,034	-0.05%
2018/04/17	0	0.00	3	97.87	97.90	-3	4,068	-0.07%
2018/04/13	1	97.40	0	0.00	97.20	1	4,165	0.02%
2018/04/12	1	98.50	0	0.00	99.20	1	4,166	0.02%
2018/04/10	2	95.50	0	0.00	94.50	2	4,098	0.05%
2018/04/03	4	94.33	2	95.30	94.00	2	4,094	0.05%
2018/04/02	2	98.90	0	0.00	98.00	2	3,975	0.05%
2018/03/30	3	99.67	0	0.00	100.00	3	4,044	0.07%
2018/03/29	3	99.30	1	99.50	99.90	2	4,193	0.05%
2018/03/28	6	100.50	0	0.00	100.00	6	4,166	0.14%
2018/03/26	4	103.25	1	103.50	103.50	3	4,108	0.07%
2018/03/23	1	106.50	1	104.50	104.50	0	4,164	0.00%
2018/03/22	1	110.50	1	109.00	109.50	0	4,103	0.00%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/19	1	110.00	1	109.50	109.50	0	4,114	0.00%
2018/03/08	0	0.00	1	110.00	109.00	-1	4,573	-0.02%
2018/02/23	0	0.00	1	113.50	113.50	-1	5,292	-0.02%
2018/02/09	0	0.00	8	110.00	110.50	-8	5,481	-0.15%
2018/02/07	0	0.00	1	111.00	108.50	-1	5,493	-0.02%
2018/02/06	5	105.10	0	0.00	106.00	5	5,460	0.09%
2018/01/31	5	111.10	2	113.00	111.00	3	5,403	0.06%
2018/01/30	2	116.75	1	119.00	115.50	1	5,251	0.02%
2018/01/29	0	0.00	3	120.00	120.50	-3	5,186	-0.06%
2018/01/26	0	0.00	1	117.50	117.00	-1	5,166	-0.02%
2018/01/24	1	116.50	4	116.25	115.50	-3	5,299	-0.06%
2018/01/23	2	113.00	2	113.98	113.00	0	5,328	0.00%
2018/01/19	0	0.00	1	109.50	109.50	-1	5,798	-0.02%
2018/01/16	1	110.50	0	0.00	111.00	1	6,065	0.02%
2018/01/12	1	107.50	0	0.00	108.00	1	6,042	0.02%
2018/01/04	2	108.00	0	0.00	107.50	2	6,019	0.03%
2018/01/02	0	0.00	2	111.00	111.00	-2	6,081	-0.03%