同欣電 (6271)-台新-松江券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
128.0
漲跌
▼1.0
漲幅
-0.78%
成交量
935張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	130.00	1	128.50	129.00	0	841	0.00%
2024/11/28	4	127.13	4	126.63	127.00	0	834	0.00%
2024/11/22	0	0.00	1	133.00	130.00	-1	801	-0.12%
2024/11/21	1	126.00	1	127.50	126.00	0	760	0.00%
2024/11/19	17	124.47	16	123.34	124.50	1	746	0.13%
2024/11/18	0	121.00	0	0.00	121.00	0	728	0.00%
2024/11/15	3	123.33	3	123.00	123.50	0	722	0.00%
2024/11/14	12	122.08	11	124.82	122.00	1	715	0.14%
2024/11/12	0	127.00	0	0.00	126.00	0	709	0.00%
2024/11/11	0	0.00	1	129.00	129.50	-1	713	-0.14%
2024/11/08	6	128.58	6	129.58	128.50	0	716	0.00%
2024/11/07	0	0.00	5	130.00	130.50	-5	737	-0.68%
2024/11/06	5	127.00	0	0.00	128.00	5	737	0.68%
2024/11/01	15	126.87	13	125.19	127.00	2	835	0.24%
2024/10/30	13	129.04	12	129.71	129.00	1	836	0.12%
2024/10/29	2	133.00	0	0.00	133.50	2	818	0.24%
2024/10/28	2	137.50	2	138.00	137.50	0	861	0.00%
2024/10/25	2	139.50	2	139.50	139.50	0	872	0.00%
2024/10/21	0	0.00	1	140.50	139.50	-1	982	-0.10%
2024/10/14	0	0.00	1	138.00	139.00	-1	1,374	-0.07%
2024/10/08	3	139.00	3	140.00	139.00	0	1,626	0.00%
2024/09/24	7	141.00	7	141.29	141.00	0	1,754	0.00%
2024/09/20	5	140.50	5	141.50	140.50	0	1,797	0.00%
2024/09/16	0	0.00	6	139.00	138.50	-6	1,836	-0.33%
2024/09/13	6	140.75	0	0.00	139.50	6	1,853	0.32%
2024/09/12	0	0.00	0.1	133.00	134.00	-0.1	1,858	0.00%
2024/09/10	3	131.00	3	132.50	131.00	0	1,895	0.00%
2024/09/04	1	133.00	0	0.00	131.50	1	1,981	0.05%
2024/09/03	0	0.00	5	140.00	138.50	-5	1,970	-0.25%
2024/08/29	5	140.50	0	0.00	141.50	5	1,995	0.25%
2024/08/27	0	142.00	0	0.00	141.50	0	2,046	0.00%
2024/08/26	10	139.50	10	142.00	140.50	0	2,066	0.00%
2024/08/21	2	137.25	2	138.50	137.50	0	2,322	0.00%
2024/08/20	0	139.50	0	0.00	138.50	0	2,332	0.00%
2024/08/14	6	135.50	6	137.33	135.50	0	2,404	0.00%
2024/08/12	1	132.50	0	0.00	132.50	1	2,422	0.04%
2024/08/09	4	131.25	5	128.90	131.00	-1	2,448	-0.04%
2024/08/08	0	0.00	1	125.50	126.00	-1	2,418	-0.04%
2024/08/07	0	126.50	1	127.00	127.00	-1	2,412	-0.04%
2024/08/06	1	120.01	0	0.00	120.50	1	2,390	0.04%
2024/08/05	0	0.00	1.5	123.17	121.50	-1.5	2,350	-0.06%
2024/08/02	3	135.00	3	137.67	135.00	0	2,315	0.00%
2024/08/01	3	140.50	3	140.00	140.50	0	2,300	0.00%
2024/07/31	3.5	138.21	3	139.33	137.50	0.5	2,307	0.02%
2024/07/29	3	139.67	3	141.67	139.50	0	2,338	0.00%
2024/07/26	0	0.00	2	142.00	141.00	-2	2,323	-0.09%
2024/07/23	2	145.50	0	0.00	145.50	2	2,306	0.09%
2024/07/22	2	147.25	2	149.00	147.00	0	2,298	0.00%
2024/07/19	1	151.00	2.5	152.90	151.00	-1.5	2,295	-0.07%
2024/07/18	3	156.17	3	155.67	156.50	0	2,320	0.00%
2024/07/17	1	157.50	0	0.00	159.00	1	2,293	0.04%
2024/07/16	5	161.60	10	162.65	160.00	-5	2,199	-0.23%
2024/07/15	1	160.00	0	0.00	158.50	1	2,142	0.05%
2024/07/12	2	156.50	2	157.50	156.50	0	2,063	0.00%
2024/07/11	1	158.00	4	160.63	159.50	-3	2,015	-0.15%
2024/07/10	1	154.50	0	0.00	155.00	1	1,952	0.05%
2024/07/09	2	153.00	2	150.00	150.00	0	1,914	0.00%
2024/07/08	3	152.00	3	152.50	152.00	0	1,911	0.00%
2024/07/04	3	149.50	3	149.50	149.50	0	1,857	0.00%
2024/07/02	1	145.50	1	147.00	145.50	0	1,866	0.00%
2024/06/18	4	153.00	3	153.00	153.00	1	1,839	0.05%
2024/06/13	0	0.00	0.2	156.00	156.00	-0.2	1,839	-0.01%
2024/06/11	0.3	150.00	0	0.00	149.50	0.3	1,792	0.02%
2024/06/03	3.2	152.50	3	153.00	152.50	0.2	1,844	0.01%
2024/05/31	0	152.00	1	152.50	152.00	-1	1,870	-0.05%
2024/05/30	3	155.50	3	155.67	155.50	0	1,870	0.00%
2024/05/29	4	158.75	3	158.00	158.00	1	1,903	0.05%
2024/05/28	7	160.93	4	159.75	159.50	3	1,983	0.15%
2024/05/27	4	156.13	3	155.50	156.00	1	1,872	0.05%
2024/05/23	0	0.00	1	153.50	151.00	-1	1,902	-0.05%
2024/05/17	1	148.50	0	0.00	149.50	1	1,869	0.05%
2024/05/16	3	149.33	3	148.50	149.00	0	1,879	0.00%
2024/05/13	2	144.50	2	144.50	144.50	0	1,867	0.00%
2024/05/10	3	145.50	3	145.33	145.50	0	1,875	0.00%
2024/05/07	5	147.90	5	148.10	148.00	0	1,901	0.00%
2024/05/06	2	149.00	2	150.50	149.00	0	1,931	0.00%
2024/05/03	2	150.25	6	152.33	151.50	-4	1,926	-0.21%
2024/04/25	2	144.50	0	0.00	143.50	2	1,864	0.11%
2024/04/19	1	141.50	0	0.00	142.00	1	1,803	0.06%
2024/04/18	4	148.63	4	150.25	148.50	0	1,748	0.00%
2024/04/17	1	151.50	2	150.50	151.50	-1	1,743	-0.06%
2024/04/16	2	141.00	2	142.50	141.00	0	1,703	0.00%
2024/04/12	1	150.00	0	0.00	150.50	1	1,729	0.06%
2024/04/08	3	150.00	3	150.17	150.00	0	1,815	0.00%
2024/04/03	0	153.00	0	0.00	153.00	0	1,817	0.00%
2024/04/02	1	152.00	5	152.10	152.00	-4	1,803	-0.22%
2024/04/01	6	150.92	0	0.00	150.50	6	1,792	0.33%
2024/03/29	0	0.00	1	146.50	145.50	-1	1,794	-0.06%
2024/03/28	1	147.00	2	147.75	147.00	-1	1,795	-0.06%
2024/03/25	1	145.00	0	0.00	144.50	1	1,797	0.06%
2024/03/22	0	0.00	1	144.50	145.50	-1	1,836	-0.05%
2024/03/20	0	143.50	0	0.00	141.50	0	1,893	0.00%
2024/03/18	2	142.00	0	0.00	141.50	2	1,941	0.10%
2024/03/14	2	143.25	0	0.00	143.00	2	1,977	0.10%
2024/03/13	3	143.67	3	146.50	143.50	0	2,079	0.00%
2024/03/05	0.5	152.50	0	0.00	150.00	0.5	2,654	0.02%
2024/03/04	0	0.00	3	156.83	153.00	-3	2,922	-0.10%
2024/03/01	1	155.00	1	154.00	154.50	0	2,939	0.00%
2024/02/27	10	154.00	10	152.50	150.50	0	2,928	0.00%
2024/02/26	0	152.00	1	149.00	154.00	-1	2,920	-0.03%
2024/02/22	2	146.50	2	148.50	146.00	0	2,913	0.00%
2024/02/20	1	145.50	0	0.00	145.50	1	3,081	0.03%
2024/02/19	1	147.50	0	0.00	147.50	1	3,091	0.03%
2024/02/16	0	0.00	10	147.50	148.00	-10	3,114	-0.32%
2024/02/15	0	0.00	0.9	143.00	143.50	-0.9	3,122	-0.03%
2024/02/02	0	0.00	0	146.00	146.00	0	3,266	0.00%
2024/02/01	10	145.00	0	0.00	144.50	10	3,293	0.30%
2024/01/30	0	147.00	0	0.00	146.00	0	3,360	0.00%
2024/01/29	1	148.50	0	0.00	148.50	1	3,390	0.03%
2024/01/19	0	146.00	0	0.00	143.50	0	3,683	0.00%
2024/01/18	0.1	146.33	0	0.00	145.50	0.1	3,681	0.00%
2024/01/10	0.2	147.00	0	0.00	145.50	0.2	3,838	0.01%
2024/01/03	0.1	154.50	0	0.00	156.00	0.1	3,805	0.00%
2023/12/28	11	157.14	8	157.00	156.50	3	3,866	0.08%
2023/12/26	0	158.00	0	0.00	158.00	0	3,953	0.00%
2023/12/21	0	0.00	8	153.50	154.00	-8	4,116	-0.19%
2023/12/20	0	0.00	0.2	155.50	155.00	-0.2	4,291	0.00%
2023/12/18	8.2	157.01	0	0.00	155.50	8.2	4,306	0.19%
2023/12/15	7	158.50	15	159.50	159.00	-8	4,316	-0.19%
2023/12/14	0	0.00	11	160.27	158.50	-11	4,322	-0.25%
2023/12/13	0.3	156.50	2	155.75	157.00	-1.7	4,308	-0.04%
2023/12/12	3.3	159.82	1	160.00	158.00	2.3	4,313	0.05%
2023/12/11	2	159.00	0	0.00	159.50	2	4,353	0.05%
2023/12/07	7	156.79	13	155.88	155.50	-6	4,247	-0.14%
2023/12/06	5	158.00	0.2	159.00	157.50	4.8	4,252	0.11%
2023/12/05	8	158.38	2.1	159.92	157.50	5.9	4,230	0.14%
2023/12/04	14.1	163.57	15	161.00	161.00	-0.9	4,224	-0.02%
2023/12/01	6	165.00	3	165.00	164.50	3	4,187	0.07%
2023/11/30	12.3	167.77	10	168.35	168.00	2.3	4,137	0.06%
2023/11/29	7	163.50	52	158.23	164.50	-45	3,861	-1.17%
2023/11/28	48	152.75	1	154.00	153.50	47	3,574	1.32%
2023/11/27	11	149.23	1	149.50	146.50	10	3,514	0.28%
2023/11/23	1	152.00	0	0.00	151.50	1	3,399	0.03%
2023/11/21	0	0.00	10	148.45	148.00	-10	3,303	-0.30%
2023/11/20	7	147.57	4	149.00	148.00	3	3,290	0.09%
2023/11/17	1	148.00	3	147.50	148.00	-2	3,238	-0.06%
2023/11/16	1	140.00	23.7	139.39	140.00	-22.7	3,111	-0.73%
2023/11/15	0	0.00	3	138.50	137.00	-3	3,094	-0.10%
2023/11/14	1	137.00	6	137.50	136.50	-5	3,060	-0.16%
2023/11/13	0	0.00	28	138.59	138.00	-28	3,041	-0.92%
2023/11/10	20	141.93	0	0.00	138.50	20	3,030	0.66%
2023/11/09	5	147.00	0	0.00	146.50	5	2,908	0.17%
2023/11/08	2	147.00	5	148.00	149.00	-3	2,892	-0.10%
2023/11/07	7	148.07	0	0.00	148.50	7	2,866	0.24%
2023/11/06	1	144.01	1	146.00	148.00	0	2,840	0.00%
2023/11/03	0	142.50	0	0.00	142.00	0	2,868	0.00%
2023/11/02	0	0.00	10	137.50	138.50	-10	2,845	-0.35%
2023/11/01	5	134.00	0	0.00	136.00	5	2,811	0.18%
2023/10/31	20	139.38	8	135.00	134.00	12	2,791	0.43%
2023/10/30	2	139.00	0	0.00	142.00	2	2,696	0.07%
2023/10/27	3	141.00	0	0.00	138.50	3	2,722	0.11%
2023/10/26	0	0.00	5.3	144.98	143.00	-5.3	2,684	-0.20%
2023/10/25	0	0.00	1	150.50	147.50	-1	2,735	-0.04%
2023/10/24	2	147.50	4	149.75	149.50	-2	2,757	-0.07%
2023/10/18	2	147.50	0	0.00	147.00	2	2,814	0.07%
2023/10/16	8	144.69	0	0.00	144.00	8	2,805	0.29%
2023/10/13	0	0.00	40	148.49	148.50	-40	2,798	-1.43%
2023/10/12	40	147.50	0	0.00	147.50	40	2,781	1.44%
2023/10/05	0	0.00	1	146.00	148.00	-1	2,717	-0.04%
2023/10/04	5	143.00	5	145.20	145.50	0	2,694	0.00%
2023/10/03	0	0.00	14	145.18	146.00	-14	2,694	-0.52%
2023/10/02	22	146.68	4	150.50	144.50	18	2,677	0.67%
2023/09/28	0	0.00	7	147.36	149.00	-7	2,600	-0.27%
2023/09/26	9	143.50	0	0.00	142.00	9	2,540	0.35%
2023/09/25	0	145.50	4	146.75	146.00	-4	2,491	-0.16%
2023/09/22	1	142.00	2	143.00	143.50	-1	2,318	-0.04%
2023/09/20	0	0.00	3.1	140.96	140.00	-3.1	2,251	-0.14%
2023/09/19	6	138.00	0	0.00	139.50	6	2,216	0.27%
2023/09/15	5	140.50	5	141.00	140.50	0	2,234	0.00%
2023/09/14	10	135.20	8	137.00	139.50	2	2,245	0.09%
2023/09/13	0	0.00	18	134.00	133.50	-18	2,237	-0.80%
2023/09/12	5	135.50	0	0.00	135.00	5	2,301	0.22%
2023/09/11	0	0.00	21	136.50	136.50	-21	2,342	-0.90%
2023/09/08	20	140.97	1	142.00	140.00	19	2,304	0.82%
2023/09/07	1	142.02	3	144.67	144.50	-2	2,333	-0.09%
2023/09/06	8	141.06	10	139.45	141.00	-2	2,297	-0.09%
2023/09/05	26	135.60	2.2	137.55	137.00	23.8	2,263	1.05%
2023/09/04	0	0.00	2	130.00	130.00	-2	2,227	-0.09%
2023/09/01	1	131.50	0	0.00	130.50	1	2,231	0.04%
2023/08/31	0	0.00	2	131.50	132.50	-2	2,234	-0.09%
2023/08/30	3	131.00	0	0.00	131.00	3	2,273	0.13%
2023/08/24	0	129.50	0.4	129.00	129.50	-0.4	2,373	-0.02%
2023/08/21	0	0.00	1	125.00	126.50	-1	2,380	-0.04%
2023/08/18	1	125.00	0	0.00	125.50	1	2,395	0.04%
2023/08/11	0	124.00	1	124.50	124.50	-1	2,454	-0.04%
2023/08/09	6	125.67	0	0.00	124.50	6	2,429	0.25%
2023/08/02	0.1	163.00	0	0.00	160.50	0.1	2,322	0.00%
2023/08/01	0	162.00	0	0.00	161.50	0	2,311	0.00%
2023/07/31	0	158.00	0	0.00	157.50	0	2,257	0.00%
2023/07/28	0	159.50	0	0.00	159.00	0	2,221	0.00%
2023/07/26	12	157.00	8.1	158.00	157.50	3.9	2,134	0.18%
2023/07/25	1	166.00	1	168.00	166.00	0	2,021	0.00%
2023/07/21	0.1	171.67	0	0.00	170.00	0.1	2,052	0.00%
2023/07/18	3	170.50	4	170.88	170.50	-1	2,219	-0.05%
2023/07/17	1	175.00	0	0.00	175.50	1	2,232	0.04%
2023/07/13	0	0.00	0	174.50	173.00	0	2,317	0.00%
2023/07/07	1	176.00	0	0.00	174.50	1	2,287	0.04%
2023/07/05	1	179.00	0	0.00	178.50	1	2,275	0.04%
2023/06/16	0	191.50	12	191.00	191.50	-12	2,184	-0.55%
2023/06/15	12	194.08	0	0.00	192.50	12	2,148	0.56%
2023/06/14	0	0.00	1	187.50	187.50	-1	2,149	-0.05%
2023/06/09	0	181.50	2	181.00	179.50	-2	2,204	-0.09%
2023/06/06	1	181.50	0	0.00	181.50	1	2,171	0.05%
2023/06/05	2	183.00	0	0.00	182.50	2	2,158	0.09%
2023/05/30	2	179.01	1	178.50	179.00	1	2,051	0.05%
2023/05/29	0	0.00	2	176.50	179.50	-2	2,029	-0.10%
2023/05/25	0	0.00	0	176.00	174.50	0	2,021	0.00%
2023/05/24	3.1	176.03	3	175.67	176.00	0.1	2,023	0.00%
2023/05/22	4	176.50	4	176.50	176.50	0	2,022	0.00%
2023/05/19	1	172.50	0	0.00	176.00	1	2,036	0.05%
2023/05/18	0	170.50	0	0.00	169.50	0	2,013	0.00%
2023/05/17	0.1	170.51	0	0.00	170.50	0.1	2,023	0.00%
2023/05/16	1	172.00	0	0.00	170.50	1	2,053	0.05%
2023/05/12	0.1	169.50	0	0.00	170.00	0.1	2,075	0.00%
2023/05/11	4	168.00	4	169.13	168.00	0	2,084	0.00%
2023/05/09	3	171.00	3	171.17	171.00	0	2,104	0.00%
2023/05/08	0	174.00	0	0.00	173.50	0	2,103	0.00%
2023/05/05	0	173.00	0	0.00	172.50	0	2,118	0.00%
2023/05/04	0	170.00	1	169.50	169.50	-1	2,147	-0.05%
2023/05/02	0.1	170.00	0	0.00	170.50	0.1	2,268	0.00%
2023/04/28	0.1	169.50	0	0.00	169.50	0.1	2,268	0.00%
2023/04/27	0.1	168.50	0	0.00	167.00	0.1	2,240	0.00%
2023/04/26	0.1	164.00	0	165.00	165.00	0.1	2,210	0.00%
2023/04/25	0.1	166.41	0	0.00	165.00	0.1	2,175	0.01%
2023/04/24	2	166.00	2	166.00	167.00	0	2,150	0.00%
2023/04/21	1.3	164.61	2	164.25	166.00	-0.7	2,098	-0.04%
2023/04/20	0	181.73	0	0.00	181.00	0	1,947	0.00%
2023/04/19	3.1	183.53	4	186.00	184.00	-0.9	1,935	-0.05%
2023/04/18	0.2	191.71	0.1	191.50	189.00	0.1	1,884	0.01%
2023/04/17	0.1	194.00	0	0.00	193.00	0.1	1,863	0.01%
2023/04/14	0	0.00	1	195.50	194.00	-1	1,849	-0.05%
2023/04/13	0	195.00	0	0.00	193.50	0	1,855	0.00%
2023/03/22	1	199.00	0	0.00	200.50	1	2,122	0.05%
2023/03/17	2.1	191.54	3.7	194.28	191.50	-1.6	2,070	-0.08%
2023/03/16	3	206.83	1	202.00	195.50	2	2,003	0.10%
2023/03/15	2.1	223.39	3	219.33	215.50	-1	1,888	-0.05%
2023/03/14	3	209.00	3	209.00	209.00	0	1,843	0.00%
2023/03/13	3	213.17	3	211.33	213.50	0	1,828	0.00%
2023/03/10	1	221.00	11	218.05	216.00	-10	1,825	-0.55%
2023/03/09	1	223.50	10	226.15	223.50	-9	1,815	-0.50%
2023/03/08	0	0.00	20	225.70	225.00	-20	1,829	-1.09%
2023/03/07	1	227.00	0	0.00	225.50	1	1,843	0.05%
2023/03/06	1	225.50	0	0.00	223.50	1	1,841	0.05%
2023/03/03	44	223.75	7	224.64	223.00	37	1,852	2.00%
2023/03/01	2	216.50	0	0.00	219.50	2	1,912	0.10%
2023/02/23	1	221.00	0	0.00	223.00	1	1,990	0.05%
2023/02/22	2	218.75	26	221.19	219.00	-24	1,986	-1.21%
2023/02/20	2	225.00	2	223.75	225.00	0	1,997	0.00%
2023/02/17	2	226.50	21	227.00	226.50	-19	1,991	-0.95%
2023/02/16	4	238.38	4	237.00	236.00	0	1,966	0.00%
2023/02/15	42	235.33	0	0.00	234.00	42	1,978	2.12%
2023/02/14	0	0.00	0.4	232.00	232.00	-0.4	1,952	-0.02%
2023/02/13	2	237.25	12	236.67	236.00	-10	1,927	-0.52%
2023/02/10	0	0.00	8	234.00	232.00	-8	1,946	-0.41%
2023/02/09	1	231.00	35	233.43	232.00	-34	1,964	-1.73%
2023/02/08	1	233.50	0	0.00	235.00	1	1,960	0.05%
2023/02/07	43	231.22	2	230.00	233.50	41	1,962	2.09%
2023/02/06	2	232.50	2	232.00	233.50	0	1,962	0.00%
2023/02/03	0.1	237.50	0.1	236.50	237.50	0	1,957	0.00%
2023/02/02	3.1	242.46	3	241.00	242.50	0.1	1,967	0.00%
2023/02/01	24	234.31	14	233.43	236.00	10	1,953	0.51%
2023/01/31	7	227.14	8	227.25	228.00	-1	1,924	-0.05%
2023/01/11	1	208.50	0	0.00	208.50	1	1,984	0.05%
2023/01/10	0	0.00	2	206.00	209.00	-2	1,987	-0.10%
2023/01/06	0	202.50	0	0.00	205.00	0	1,997	0.00%
2023/01/04	2	197.75	2	197.00	197.50	0	2,018	0.00%
2023/01/03	5	198.00	5	198.50	198.50	0	2,060	0.00%
2022/12/30	2	191.25	2	192.00	191.00	0	2,092	0.00%
2022/12/29	2.1	192.24	2	191.00	192.00	0.1	2,227	0.00%
2022/12/28	2	193.25	2	197.25	193.00	0	2,285	0.00%
2022/12/26	3	200.00	3	200.17	200.00	0	2,343	0.00%
2022/12/23	7	201.21	7	200.79	201.00	0	2,392	0.00%
2022/12/21	5	194.00	7	195.29	195.00	-2	2,332	-0.09%
2022/12/20	4.2	202.34	3	208.67	201.00	1.2	2,252	0.05%
2022/12/19	3.1	210.23	3	213.17	210.00	0.1	2,207	0.00%
2022/12/15	1	224.50	1	226.50	226.50	0	2,149	0.00%
2022/12/13	1	209.50	1	213.00	209.50	0	2,159	0.00%
2022/12/12	1	230.50	0	219.50	220.00	1	2,144	0.04%
2022/11/29	0	193.00	0	0.00	193.00	0	2,133	0.00%
2022/11/22	0	0.00	1	196.00	196.50	-1	2,239	-0.04%
2022/11/18	3	194.00	3	192.00	194.00	0	2,291	0.00%
2022/11/16	1	191.00	1	194.00	191.00	0	2,308	0.00%
2022/11/15	0	0.00	1	194.00	191.00	-1	2,333	-0.04%
2022/11/14	0	0.00	2	188.50	190.50	-2	2,405	-0.08%
2022/11/11	3	182.00	9.1	182.06	182.00	-6.1	2,361	-0.26%
2022/11/10	1	183.50	0	186.50	186.50	1	2,294	0.04%
2022/11/09	3	186.50	3	185.00	186.50	0	2,298	0.00%
2022/11/08	2	181.50	2	185.50	181.50	0	2,327	0.00%
2022/11/07	0	0.00	1	186.00	183.00	-1	2,386	-0.04%
2022/11/04	1	181.00	0	0.00	182.50	1	2,396	0.04%
2022/11/03	0	0.00	1	182.50	181.50	-1	2,413	-0.04%
2022/11/01	0	0.00	5	174.40	174.00	-5	2,366	-0.21%
2022/10/31	0	0.00	33	170.09	173.00	-33	2,368	-1.39%
2022/10/28	2	170.50	2	172.50	170.00	0	2,369	0.00%
2022/10/27	34	166.57	1	168.00	169.00	33	2,348	1.41%
2022/10/26	3	157.33	3	156.17	157.50	0	2,323	0.00%
2022/10/25	3	158.00	3	159.17	158.00	0	2,322	0.00%
2022/10/20	1	158.00	1	154.00	158.00	0	2,421	0.00%
2022/10/18	3	159.33	3	159.17	159.50	0	2,395	0.00%
2022/10/17	3	158.50	3	157.50	158.50	0	2,391	0.00%
2022/10/13	1	157.50	1	164.50	157.50	0	2,389	0.00%
2022/10/11	3	162.00	3	162.50	162.00	0	2,346	0.00%
2022/10/06	5	172.00	5	171.10	172.00	0	2,326	0.00%
2022/10/05	3	171.00	3	173.00	171.50	0	2,320	0.00%
2022/10/04	3	174.00	4	172.25	174.00	-1	2,296	-0.04%
2022/10/03	0	167.48	0	0.00	167.50	0	2,285	0.00%
2022/09/30	10	166.00	9	164.17	166.00	1	2,288	0.04%
2022/09/29	1	163.00	1	163.00	161.00	0	2,270	0.00%
2022/09/28	6	159.42	4	161.25	158.50	2	2,245	0.09%
2022/09/27	5	164.20	2	164.25	167.00	3	2,231	0.13%
2022/09/26	6	172.75	4	177.50	171.50	2	2,122	0.09%
2022/09/23	3	186.50	3	188.33	186.50	0	2,089	0.00%
2022/09/22	1	192.00	0	0.00	194.50	1	2,076	0.05%
2022/09/21	4	195.89	4	198.75	196.00	0	2,063	0.00%
2022/09/20	4	208.00	3	210.50	207.50	1	2,010	0.05%
2022/09/16	0.1	212.00	0	0.00	211.50	0.1	2,019	0.00%
2022/09/15	4	212.50	5	212.90	212.50	-1	2,037	-0.05%
2022/09/14	0	0.00	0	207.00	211.00	0	2,051	0.00%
2022/09/12	2	211.75	2	211.25	211.50	0	2,060	0.00%
2022/09/08	3	204.33	1	201.00	204.00	2	2,043	0.10%
2022/09/06	3	195.50	3	196.67	195.50	0	2,054	0.00%
2022/09/05	0	200.50	6	197.67	197.50	-6	2,055	-0.29%
2022/09/01	14	208.00	14	204.64	204.50	0	2,030	0.00%
2022/08/31	17	213.74	16	213.22	213.50	1	1,988	0.05%
2022/08/30	9	214.11	9	213.17	215.50	0	1,970	0.00%
2022/08/29	11	204.68	10	206.50	208.00	1	1,935	0.05%
2022/08/26	13	215.15	2	215.50	212.00	11	1,916	0.57%
2022/08/25	2	211.25	3	211.17	210.50	-1	1,875	-0.05%
2022/08/24	8	205.56	7	205.36	205.50	1	1,849	0.05%
2022/08/22	1	205.55	2	209.75	205.50	-1	1,815	-0.05%
2022/08/19	7	212.93	5	214.10	215.00	2	1,773	0.11%
2022/08/16	0	0.00	0	202.50	201.00	0	1,660	0.00%
2022/08/15	2.1	204.52	2	200.50	204.00	0.1	1,648	0.00%
2022/08/12	8.1	201.88	7	199.07	202.50	1.1	1,609	0.07%
2022/08/10	5	190.20	5	188.50	188.00	0	1,532	0.00%
2022/08/04	2	187.25	2	188.50	187.50	0	1,569	0.00%
2022/08/03	3	192.00	3	190.33	190.00	0	1,560	0.00%
2022/07/29	11	195.00	11	193.45	195.00	0	1,549	0.00%
2022/07/28	3	192.83	3	187.67	194.00	0	1,545	0.00%
2022/07/27	2	187.25	2	187.50	188.00	0	1,498	0.00%
2022/07/26	1	194.50	1	199.00	194.50	0	1,436	0.00%
2022/07/22	2	209.00	2	211.00	209.00	0	1,473	0.00%
2022/07/20	2	200.25	2	202.25	199.00	0	1,474	0.00%
2022/07/19	2	197.50	2	198.25	198.00	0	1,502	0.00%
2022/07/18	3	202.50	3	197.00	202.50	0	1,524	0.00%
2022/07/14	1	193.00	1	191.00	191.00	0	1,527	0.00%
2022/07/13	3	186.33	3	186.50	186.50	0	1,519	0.00%
2022/07/12	0	182.00	0	0.00	180.00	0	1,519	0.00%
2022/07/11	12	190.00	12	187.58	187.50	0	1,523	0.00%
2022/07/08	1	188.01	1	188.50	191.00	0	1,525	0.00%
2022/07/01	0	0.00	3	197.67	188.00	-3	1,469	-0.20%
2022/06/28	2	213.00	2	214.75	213.00	0	1,432	0.00%
2022/06/27	3	218.00	3	215.00	218.00	0	1,482	0.00%
2022/06/24	1	201.50	1	206.50	211.00	0	1,480	0.00%
2022/06/23	7	197.86	3	200.00	200.50	4	1,458	0.27%
2022/06/22	2	198.50	1	200.50	197.50	1	1,447	0.07%
2022/06/21	5	213.00	0	0.00	212.00	5	1,447	0.35%
2022/06/17	0	223.00	0	0.00	220.50	0	1,509	0.00%
2022/06/15	0	245.00	0	0.00	237.50	0	1,507	0.00%
2022/06/14	1	249.50	1	244.00	244.50	0	1,528	0.00%
2022/05/31	0	0.00	1	256.50	256.50	-1	1,739	-0.06%
2022/05/26	1	240.50	1	239.00	240.00	0	1,844	0.00%
2022/05/23	1	250.00	1	253.00	250.00	0	1,958	0.00%
2022/05/20	1	253.00	1	255.00	251.50	0	1,975	0.00%
2022/05/18	1	250.00	2	250.75	250.00	-1	1,957	-0.05%
2022/05/13	7	241.57	7	243.71	248.00	0	1,926	0.00%
2022/05/12	10	240.00	10	236.75	236.00	0	1,923	0.00%
2022/05/10	1	240.00	1	242.00	242.00	0	1,965	0.00%
2022/05/05	2	241.00	2	242.00	241.50	0	2,054	0.00%
2022/05/03	0	232.00	0	0.00	231.00	0	2,155	0.00%
2022/04/28	15	232.03	15	232.70	229.50	0	2,213	0.00%
2022/04/27	6	233.00	8	232.13	237.50	-2	2,161	-0.09%
2022/04/25	2	235.54	2	233.50	237.50	0	2,127	0.00%
2022/04/22	1	250.00	0	0.00	248.50	1	2,083	0.05%
2022/04/20	0	257.50	1	261.50	256.50	-1	2,119	-0.05%
2022/04/19	3	259.83	2	260.75	259.50	1	2,117	0.05%
2022/04/15	0	253.72	0	0.00	252.50	0	2,193	0.00%
2022/03/30	7	290.93	8	292.56	293.50	-1	2,421	-0.04%
2022/03/29	3	287.17	3	285.33	285.50	0	2,415	0.00%
2022/03/28	0	0.00	8	277.25	284.00	-8	2,418	-0.33%
2022/03/24	9	287.83	0	0.00	286.50	9	2,425	0.37%
2022/03/23	5	280.48	11	282.86	285.00	-6	2,405	-0.25%
2022/03/21	1	260.50	0	0.00	261.50	1	2,355	0.04%
2022/03/16	0	247.50	0	0.00	244.50	0	2,359	0.00%
2022/03/15	0	256.00	0	0.00	253.50	0	2,336	0.00%
2022/03/14	0	267.50	0	0.00	265.00	0	2,342	0.00%
2022/03/10	2	273.00	1	272.00	272.00	1	2,403	0.04%
2022/03/07	0	267.00	0	0.00	266.00	0	2,712	0.00%
2022/03/01	14	291.79	14	292.14	291.50	0	2,894	0.00%
2022/02/25	6	286.08	6.1	287.70	288.00	-0.1	2,891	0.00%
2022/02/24	0	0.00	0.1	276.00	268.00	-0.1	2,918	0.00%
2022/02/17	1	280.00	0	0.00	278.00	1	3,519	0.03%
2022/02/16	1	284.00	2	280.25	281.00	-1	3,841	-0.03%
2022/02/11	2	280.00	2	283.00	283.00	0	4,426	0.00%
2022/02/10	7	285.62	7	278.86	279.00	0	4,520	0.00%
2022/02/09	2.1	282.24	1	283.50	283.50	1.1	4,533	0.02%
2022/02/08	1	275.00	1	276.50	281.00	0	4,580	0.00%
2022/01/25	0.1	269.00	0	0.00	259.50	0.1	4,934	0.00%
2022/01/24	2	267.50	2	265.50	268.50	0	5,033	0.00%
2022/01/19	1	267.50	0	0.00	265.00	1	5,229	0.02%
2022/01/13	1	265.01	0	0.00	265.50	1	5,660	0.02%
2022/01/10	0	0.00	2	273.00	276.50	-2	5,915	-0.03%
2022/01/06	0	283.50	0	0.00	285.00	0	6,030	0.00%
2022/01/05	0	0.00	1	299.50	296.50	-1	6,039	-0.02%
2022/01/04	1	301.00	1	298.50	298.50	0	6,111	0.00%
2022/01/03	1	295.00	0	0.00	294.00	1	6,111	0.02%
2021/12/30	0	298.50	0	0.00	297.50	0	6,176	0.00%
2021/12/29	0	0.00	1	299.00	300.00	-1	6,175	-0.02%
2021/12/28	1	300.00	4	300.00	297.00	-3	6,228	-0.05%
2021/12/27	0	0.00	1	291.50	296.50	-1	6,232	-0.02%
2021/12/24	0	0.00	1	297.00	293.50	-1	6,274	-0.02%
2021/12/23	3	293.83	2	294.00	294.00	1	6,304	0.02%
2021/12/22	2	284.75	0	0.00	285.00	2	6,312	0.03%
2021/12/21	0	0.00	1	279.00	283.50	-1	6,374	-0.02%
2021/12/20	1	289.00	1	281.00	280.50	0	6,413	0.00%
2021/12/17	1	282.00	1	284.50	285.00	0	6,473	0.00%
2021/12/16	0	0.00	1	286.00	285.50	-1	6,544	-0.02%
2021/12/15	1	283.50	0	0.00	281.50	1	6,577	0.02%
2021/12/14	0	286.50	0	0.00	283.00	0	6,594	0.00%
2021/12/10	2	294.50	4	292.00	291.50	-2	6,761	-0.03%
2021/12/09	1	295.00	0	0.00	288.50	1	6,813	0.01%
2021/12/08	0	0.00	2	295.00	293.00	-2	6,919	-0.03%
2021/12/07	4	291.25	0	0.00	289.00	4	7,081	0.06%
2021/12/06	0	0.00	0.5	290.00	291.50	-0.5	7,444	-0.01%
2021/12/03	4	296.50	1	297.50	295.50	3	7,753	0.04%
2021/12/02	1	294.50	2	292.00	291.50	-1	7,848	-0.01%
2021/12/01	10	290.60	8.2	289.55	297.00	1.8	7,857	0.02%
2021/11/30	1	308.50	2	314.50	306.50	-1	7,757	-0.01%
2021/11/29	3	301.00	2	302.25	302.00	1	7,854	0.01%
2021/11/26	3	307.83	5	307.00	306.50	-2	7,989	-0.03%
2021/11/25	5	309.50	8	312.94	308.00	-3	8,080	-0.04%
2021/11/24	9	315.11	1	313.50	315.00	8	8,178	0.10%
2021/11/23	1	317.50	21	313.48	313.50	-20	8,277	-0.24%
2021/11/22	8	314.94	5	311.30	323.00	3	8,428	0.04%
2021/11/19	6	306.92	6	305.00	306.50	0	8,463	0.00%
2021/11/18	2	300.75	4.1	297.54	298.50	-2.1	8,604	-0.02%
2021/11/17	5	303.60	3	300.33	304.50	2	8,901	0.02%
2021/11/16	6	297.00	2	297.75	300.50	4	8,996	0.04%
2021/11/15	8	289.56	10	292.10	302.50	-2	9,033	-0.02%
2021/11/12	11	282.95	8	278.50	275.00	3	8,926	0.03%
2021/11/11	17.1	292.08	19	285.82	286.00	-1.9	8,873	-0.02%
2021/11/10	19	281.13	13	275.65	288.00	6	8,889	0.07%
2021/11/09	6	277.00	4	274.63	277.00	2	8,941	0.02%
2021/11/08	1	267.00	0	0.00	266.00	1	9,127	0.01%
2021/11/05	3	274.67	3.5	273.59	270.00	-0.5	9,152	0.00%
2021/11/04	4	278.38	5.3	277.67	271.50	-1.3	9,275	-0.01%
2021/11/03	6	268.00	6	267.33	267.00	0	9,174	0.00%
2021/11/02	33.4	277.49	30	277.30	270.00	3.4	9,145	0.04%
2021/11/01	13	266.96	15	269.13	276.00	-2	9,022	-0.02%
2021/10/29	5	263.00	6	262.25	264.00	-1	8,938	-0.01%
2021/10/28	3	253.50	2	255.00	252.50	1	8,909	0.01%
2021/10/27	8	257.63	4	259.88	260.00	4	8,955	0.04%
2021/10/26	15	261.50	17	262.82	259.00	-2	8,970	-0.02%
2021/10/25	4	250.75	5	249.50	250.50	-1	8,862	-0.01%
2021/10/22	6	244.58	5	247.00	249.00	1	8,995	0.01%
2021/10/21	1	247.50	1	251.00	246.00	0	8,999	0.00%
2021/10/20	6	249.75	4	250.63	251.50	2	9,041	0.02%
2021/10/19	0	0.00	5	244.50	247.50	-5	9,118	-0.05%
2021/10/18	1	234.00	1	235.00	235.00	0	9,355	0.00%
2021/10/15	12	231.46	15	233.50	235.00	-3	9,550	-0.03%
2021/10/14	3.1	227.10	5	226.20	226.50	-1.9	9,546	-0.02%
2021/10/13	7	219.79	4	220.13	216.00	3	9,555	0.03%
2021/10/12	2	222.00	0	0.00	220.00	2	9,590	0.02%
2021/10/08	2	232.75	7	233.79	236.00	-5	9,633	-0.05%
2021/10/07	17.1	230.17	14	232.18	233.50	3.1	9,710	0.03%
2021/10/06	1	223.50	0	0.00	222.50	1	9,904	0.01%
2021/10/05	4	223.63	5	222.10	225.00	-1	10,189	-0.01%
2021/10/01	0.1	216.50	0	0.00	216.00	0.1	10,334	0.00%
2021/09/30	1	226.00	1	225.50	226.00	0	10,537	0.00%
2021/09/29	3	224.83	2	226.50	225.50	1	10,559	0.01%
2021/09/28	15	230.90	16	230.56	229.50	-1	10,623	-0.01%
2021/09/27	4	239.88	25	240.50	237.00	-21	10,617	-0.20%
2021/09/24	22	243.20	4	242.38	241.50	18	10,641	0.17%
2021/09/23	5	238.80	5	237.80	237.00	0	10,615	0.00%
2021/09/22	1.1	235.43	1	237.00	237.50	0.1	10,577	0.00%
2021/09/17	3	233.67	3	232.50	237.00	0	10,574	0.00%
2021/09/16	57	237.77	7	235.07	233.50	50	10,590	0.47%
2021/09/15	3.1	233.19	3	234.33	234.50	0.1	10,587	0.00%
2021/09/14	13	227.73	3	225.83	227.50	10	10,745	0.09%
2021/09/13	4	226.50	4	230.25	223.50	0	10,911	0.00%
2021/09/10	8.1	227.08	9	225.89	230.50	-0.9	10,903	-0.01%
2021/09/09	7	223.07	23.1	226.00	228.00	-16.1	10,983	-0.15%
2021/09/08	24.1	222.19	6.1	224.03	215.50	18	10,680	0.17%
2021/09/07	6	240.17	96	244.17	239.00	-90	10,331	-0.87%
2021/09/06	14	257.68	49	254.40	253.00	-35	10,184	-0.34%
2021/09/03	72	259.94	5	253.50	261.00	67	10,110	0.66%
2021/09/02	6	255.67	6	255.75	254.50	0	9,979	0.00%
2021/09/01	2	251.25	4	250.25	248.00	-2	9,789	-0.02%
2021/08/31	5	261.20	31	262.55	262.00	-26	9,579	-0.27%
2021/08/30	12	260.96	10	263.80	267.50	2	9,415	0.02%
2021/08/27	7	270.29	6	268.08	264.50	1	9,273	0.01%
2021/08/26	9	275.44	10	273.75	274.00	-1	9,120	-0.01%
2021/08/25	2	271.25	51	273.74	268.00	-49	8,880	-0.55%
2021/08/24	81	275.44	20	276.75	278.50	61	8,681	0.70%
2021/08/23	42	270.30	33	271.42	279.50	9	8,439	0.11%
2021/08/20	21	252.21	15	253.80	259.50	6	8,088	0.07%
2021/08/19	26	247.67	30	251.78	239.00	-4	7,898	-0.05%
2021/08/18	11.1	241.11	14	243.82	253.50	-2.9	7,730	-0.04%
2021/08/17	19	246.66	14	245.68	238.00	5	7,538	0.07%
2021/08/16	9	242.06	7	242.14	239.00	2	7,366	0.03%
2021/08/13	33	256.41	37	252.35	253.00	-4	7,175	-0.06%
2021/08/12	29	253.03	29	253.95	257.00	0	6,933	0.00%
2021/08/11	10	241.05	9	240.78	237.00	1	6,664	0.02%
2021/08/10	9	242.56	9	240.50	242.00	0	6,603	0.00%
2021/08/09	4	237.25	6	234.50	232.00	-2	6,442	-0.03%
2021/08/06	6	241.50	4	239.00	243.50	2	6,396	0.03%
2021/08/05	2	240.00	2	241.50	240.50	0	6,385	0.00%
2021/08/04	0	0.00	1	238.00	238.50	-1	6,402	-0.02%
2021/08/03	6	242.08	2	241.50	242.50	4	6,357	0.06%
2021/08/02	2.3	244.33	2	245.00	239.50	0.3	6,277	0.00%
2021/07/30	1	241.00	9	244.50	244.00	-8	6,199	-0.13%
2021/07/29	5	250.10	6	248.92	252.00	-1	6,118	-0.02%
2021/07/28	4	240.25	21	244.29	240.50	-17	6,025	-0.28%
2021/07/27	1	253.00	2	260.00	250.50	-1	5,884	-0.02%
2021/07/26	8	266.88	6.3	269.36	266.00	1.8	5,800	0.03%
2021/07/23	2	259.75	16	256.78	262.50	-14	5,686	-0.25%
2021/07/22	34.3	263.23	16	263.25	269.50	18.3	5,490	0.33%
2021/07/21	9	248.39	11.2	248.65	246.00	-2.2	5,113	-0.04%
2021/07/20	5	244.70	1	246.50	237.00	4	4,917	0.08%
2021/07/19	1	242.50	3	247.33	243.50	-2	4,819	-0.04%
2021/07/16	4	256.75	6	251.83	252.00	-2	4,748	-0.04%
2021/07/15	5	251.40	6	253.25	256.00	-1	4,668	-0.02%
2021/07/14	13	242.38	14.1	243.62	246.00	-1.1	4,553	-0.02%
2021/07/13	13.1	240.19	6	245.00	239.50	7.1	4,438	0.16%
2021/07/12	9.1	235.56	9	239.56	245.00	0.1	4,184	0.00%
2021/07/09	9	225.72	5	226.00	223.00	4	3,883	0.10%
2021/07/08	10.1	228.80	41	229.39	229.50	-30.9	3,876	-0.80%
2021/07/07	27	226.96	24	225.65	225.50	3	3,702	0.08%
2021/07/06	10	221.50	4	221.88	220.00	6	3,517	0.17%
2021/07/05	8	220.56	6	218.67	222.00	2	3,523	0.06%
2021/07/02	13	213.69	1	214.50	215.00	12	3,535	0.34%
2021/07/01	4	214.00	4.5	205.89	204.00	-0.5	3,473	-0.01%
2021/06/30	7	211.21	2.3	209.54	212.50	4.7	3,416	0.14%
2021/06/29	3	215.00	2	215.00	213.50	1	3,385	0.03%
2021/06/28	3	218.50	1	218.50	215.50	2	3,357	0.06%
2021/06/25	12	218.71	6	218.25	219.50	6	3,383	0.18%
2021/06/24	2	217.75	2	219.00	220.00	0	3,335	0.00%
2021/06/23	25	217.94	37.2	219.05	220.00	-12.2	3,262	-0.37%
2021/06/22	3	210.17	3	210.83	210.50	0	2,992	0.00%
2021/06/21	10	205.00	1	206.00	203.00	9	2,768	0.33%
2021/06/18	23.4	204.99	30	205.08	207.00	-6.7	2,671	-0.25%
2021/06/17	8	186.56	8	193.88	196.50	0	2,443	0.00%
2021/06/09	2	178.50	0	0.00	178.50	2	2,454	0.08%
2021/05/31	8	182.94	8.3	184.97	183.00	-0.3	2,805	-0.01%
2021/05/28	6	182.83	6	182.50	183.00	0	2,856	0.00%
2021/05/27	2	176.00	2	173.50	173.50	0	2,850	0.00%
2021/05/26	1	172.00	1	172.00	176.00	0	2,873	0.00%
2021/05/25	4	172.50	4	170.50	172.50	0	2,906	0.00%
2021/05/24	2	171.00	2	168.75	168.50	0	2,996	0.00%
2021/05/21	1	165.00	1	166.00	167.50	0	3,066	0.00%
2021/05/20	0	0.00	1	163.50	161.00	-1	3,181	-0.03%
2021/05/14	12	161.50	12	164.79	160.00	0	3,516	0.00%
2021/05/13	2	159.00	2.1	159.64	161.50	-0.1	3,520	0.00%
2021/05/12	9	166.72	3	158.67	158.50	6	3,541	0.17%
2021/05/07	3	180.17	3	183.00	185.00	0	3,649	0.00%
2021/05/06	5	178.00	0	0.00	175.00	5	3,700	0.14%
2021/05/03	0	0.00	0	187.00	186.00	0	4,011	0.00%
2021/04/28	1	195.50	1	196.50	196.00	0	4,274	0.00%
2021/04/27	1	195.50	2	196.00	195.50	-1	4,529	-0.02%
2021/04/26	0	0.00	0.5	196.00	195.50	-0.5	4,768	-0.01%
2021/04/23	2.2	196.78	2	196.25	197.50	0.2	5,072	0.00%
2021/04/22	0.1	196.00	0	0.00	193.00	0.1	5,407	0.00%
2021/04/21	0	0.00	0.3	197.50	197.00	-0.3	5,786	-0.01%
2021/04/20	0	0.00	1	199.50	200.00	-1	6,001	-0.02%
2021/04/19	0	0.00	0	199.00	199.00	0	6,171	0.00%
2021/04/16	0	198.00	0	0.00	197.00	0	6,257	0.00%
2021/04/15	1	195.50	0	0.00	198.00	1	6,264	0.02%
2021/04/14	1	194.50	1	192.50	196.00	0	6,278	0.00%
2021/04/12	2	214.75	1	217.50	205.00	1	6,384	0.02%
2021/04/09	5	214.60	4	215.00	214.50	1	6,409	0.02%
2021/04/08	13	213.69	19	217.39	217.50	-6	6,403	-0.09%
2021/04/07	1	204.00	1	205.48	206.00	0	6,317	0.00%
2021/04/06	0	0.00	1	205.50	204.00	-1	6,357	-0.02%
2021/04/01	1	203.50	0	0.00	202.50	1	6,401	0.02%
2021/03/31	1	203.50	2	205.50	204.50	-1	6,404	-0.02%
2021/03/30	2	205.50	1	203.50	205.00	1	6,436	0.02%
2021/03/29	5	199.10	4	201.00	198.00	1	6,391	0.02%
2021/03/22	0	198.00	0	0.00	197.50	0	6,494	0.00%
2021/03/18	0.3	205.00	1	205.00	205.00	-0.8	6,476	-0.01%
2021/03/17	2	205.25	2	205.00	203.00	0	6,561	0.00%
2021/03/16	1	205.50	0	0.00	203.00	1	6,628	0.02%
2021/03/15	1	205.50	2	208.50	206.50	-1	6,673	-0.01%
2021/03/12	8.4	207.63	8	207.50	208.00	0.4	6,731	0.01%
2021/03/11	4	202.38	4	201.63	202.00	0	6,783	0.00%
2021/03/10	2	198.75	3	199.33	195.00	-1	6,958	-0.01%
2021/03/09	1	193.00	2	192.00	194.00	-1	7,118	-0.01%
2021/03/08	11	200.64	10.1	203.21	198.00	0.9	7,151	0.01%
2021/03/05	6	197.08	5	203.00	201.00	1	7,253	0.01%
2021/03/04	1	205.00	1	202.50	202.00	0	7,246	0.00%
2021/03/03	6	207.17	1	207.00	208.50	5	7,308	0.07%
2021/03/02	0	0.00	2	216.00	210.50	-2	7,379	-0.03%
2021/02/26	1	214.00	0	0.00	214.50	1	7,419	0.01%
2021/02/25	0	0.00	1	221.00	220.50	-1	7,377	-0.01%
2021/02/24	4	226.63	3	229.17	220.50	1	7,453	0.01%
2021/02/23	5	228.10	3	230.50	226.50	2	7,382	0.03%
2021/02/22	12.2	230.95	13	231.46	232.00	-0.8	7,325	-0.01%
2021/02/19	3	226.00	4	224.75	224.00	-1	7,237	-0.01%
2021/02/18	5.5	226.04	7.1	226.98	227.50	-1.6	7,186	-0.02%
2021/02/17	7.2	221.04	11	219.09	220.50	-3.8	7,056	-0.05%
2021/02/05	6	209.50	6	209.42	209.50	0	6,979	0.00%
2021/02/03	7	206.00	10.2	207.18	205.00	-3.2	6,915	-0.05%
2021/02/02	8	207.69	8	207.69	207.50	0	6,886	0.00%
2021/02/01	26	206.33	22.2	207.06	205.50	3.8	6,835	0.06%
2021/01/29	13	216.38	11	215.82	209.50	2	6,779	0.03%
2021/01/28	5	210.00	6	212.50	216.50	-1	6,689	-0.01%
2021/01/27	19	224.03	19	221.05	220.00	0	6,622	0.00%
2021/01/26	9	224.06	6.3	218.22	218.50	2.7	6,523	0.04%
2021/01/25	5.2	228.06	5	230.50	228.00	0.2	6,393	0.00%
2021/01/22	2	226.25	1	226.00	228.00	1	6,256	0.02%
2021/01/21	9	226.22	8	223.69	222.50	1	6,136	0.02%
2021/01/20	5.3	225.34	4.3	227.18	218.00	1.1	5,959	0.02%
2021/01/19	24.5	238.29	24	239.52	238.00	0.5	5,716	0.01%
2021/01/18	17.6	226.45	16.3	227.93	238.00	1.3	5,489	0.02%
2021/01/15	19.5	225.38	21.1	225.47	220.00	-1.7	5,175	-0.03%
2021/01/14	31.1	215.42	42.7	215.82	224.00	-11.6	4,864	-0.24%
2021/01/13	19	205.39	11.7	204.05	204.00	7.3	4,479	0.16%
2021/01/12	19	197.97	16	195.66	192.50	3	4,302	0.07%
2021/01/11	6	194.25	22	195.41	195.50	-16	4,147	-0.39%
2021/01/08	2	188.25	2	192.50	189.50	0	4,065	0.00%
2021/01/07	2	191.00	0	0.00	189.50	2	4,050	0.05%
2021/01/06	5	190.80	18	187.97	188.00	-13	4,039	-0.32%
2021/01/05	1	188.50	3	190.83	193.00	-2	3,971	-0.05%
2021/01/04	30	186.13	3	187.33	188.00	27	3,880	0.70%
2020/12/31	0	0.00	17	177.74	177.00	-17	3,809	-0.45%
2020/12/30	1.3	182.00	0	181.50	181.00	1.2	3,762	0.03%
2020/12/29	7	183.86	5	181.00	181.50	2	3,724	0.05%
2020/12/28	16	187.88	1	188.50	185.00	15	3,679	0.41%
2020/12/24	5	186.60	2	186.50	184.00	3	3,651	0.08%
2020/12/22	1	181.00	0	0.00	180.00	1	3,646	0.03%
2020/12/16	0	0.00	0.1	192.00	191.00	-0.1	3,555	0.00%
2020/12/15	0	0.00	0	192.00	191.00	0	3,546	0.00%
2020/12/11	1	194.00	28	198.57	195.50	-27	3,518	-0.77%
2020/12/10	6	206.00	6	203.67	202.00	0	3,456	0.00%
2020/12/09	28	205.02	0	0.00	205.50	28	3,385	0.83%
2020/12/08	5	205.00	8	202.25	201.50	-3	3,321	-0.09%
2020/12/07	11	202.45	37	200.97	198.50	-26	3,279	-0.79%
2020/12/04	46.7	212.28	47	207.90	207.50	-0.3	3,214	-0.01%
2020/12/03	44.5	198.80	15	204.37	205.00	29.5	3,026	0.97%
2020/12/02	1.5	190.92	0.9	195.50	190.50	0.5	2,897	0.02%
2020/12/01	2	196.50	1	199.50	196.50	1	2,833	0.04%
2020/11/30	0.3	198.50	0.8	198.50	198.50	-0.4	2,714	-0.02%
2020/11/18	1	140.50	4	139.88	139.00	-3	2,712	-0.11%
2020/11/17	2	143.25	0	0.00	141.00	2	2,638	0.08%
2020/11/16	0	0.00	2	139.75	139.50	-2	2,666	-0.08%
2020/11/13	2	135.00	0	0.00	135.50	2	2,705	0.07%
2020/11/12	1	140.00	7	138.00	137.00	-6	2,719	-0.22%
2020/11/10	10	135.10	6	134.00	134.00	4	2,632	0.15%
2020/11/06	2	133.00	0	0.00	133.00	2	2,687	0.07%
2020/11/05	2	131.25	9	132.72	132.00	-7	2,681	-0.26%
2020/11/04	2	130.00	0	0.00	134.00	2	2,716	0.07%
2020/11/02	2	126.00	0	0.00	126.00	2	2,788	0.07%
2020/10/30	2	127.00	5	126.30	126.00	-3	2,809	-0.11%
2020/10/29	3	127.50	2	128.50	129.00	1	2,817	0.04%
2020/10/28	1	135.00	1	131.50	131.00	0	2,813	0.00%
2020/10/27	1	130.50	0	0.00	130.50	1	2,808	0.04%
2020/10/26	0	0.00	5	132.50	132.00	-5	2,825	-0.18%
2020/10/23	1	133.00	1	134.00	133.00	0	2,869	0.00%
2020/10/22	12	132.71	0	0.00	132.50	12	2,968	0.40%
2020/10/21	0	0.00	1	137.50	135.50	-1	3,009	-0.03%
2020/10/16	1	135.50	1	135.00	135.50	0	3,372	0.00%
2020/10/12	0	0.00	5	137.20	136.50	-5	3,832	-0.13%
2020/10/08	5	138.00	6	138.50	138.50	-1	3,942	-0.03%
2020/10/07	0	0.00	3	136.50	136.50	-3	3,991	-0.08%
2020/10/06	1	135.50	0	0.00	135.00	1	4,036	0.02%
2020/10/05	0	0.00	1	134.00	134.50	-1	4,114	-0.02%
2020/09/29	1	129.50	5	131.30	129.00	-4	4,286	-0.09%
2020/09/25	1	124.00	0	0.00	124.00	1	4,584	0.02%
2020/09/24	1	128.00	0	0.00	127.50	1	4,650	0.02%
2020/09/23	2	129.50	1	130.00	129.50	1	4,677	0.02%
2020/09/21	0	0.00	1	134.50	131.50	-1	4,794	-0.02%
2020/09/18	1	135.50	0	0.00	135.00	1	4,864	0.02%
2020/09/17	1	134.50	6	134.17	134.50	-5	4,988	-0.10%
2020/09/16	0	0.00	4	132.38	132.00	-4	5,056	-0.08%
2020/09/15	1	132.00	0	0.00	131.00	1	5,111	0.02%
2020/09/14	0	0.00	2	131.50	132.50	-2	5,169	-0.04%
2020/09/10	5	132.70	0	0.00	130.50	5	5,415	0.09%
2020/09/07	1	131.50	0	0.00	130.00	1	5,649	0.02%
2020/09/03	3	130.83	3	131.33	130.00	0	5,913	0.00%
2020/09/01	6	131.83	1	130.50	131.50	5	6,296	0.08%
2020/08/31	2	131.75	2	132.00	132.50	0	6,327	0.00%
2020/08/27	7	132.93	4	132.50	132.50	3	6,421	0.05%
2020/08/26	8	134.56	3	133.00	135.00	5	6,387	0.08%
2020/08/24	0	0.00	2	130.75	129.50	-2	6,423	-0.03%
2020/08/21	6	128.67	2	130.00	129.00	4	6,426	0.06%
2020/08/20	4	127.75	6	131.92	126.00	-2	6,470	-0.03%
2020/08/19	7	143.07	5	139.70	137.00	2	6,385	0.03%
2020/08/18	1.3	142.10	1.5	142.50	142.50	-0.3	6,376	0.00%
2020/08/17	0	0.00	1	141.50	142.50	-1	6,470	-0.02%
2020/08/14	1	140.50	1	140.50	140.50	0	6,688	0.00%
2020/08/13	2	139.00	2.2	137.77	137.50	-0.2	6,751	0.00%
2020/08/10	25	144.44	24	145.35	142.00	1	7,018	0.01%
2020/08/07	5	143.50	0	0.00	144.00	5	7,056	0.07%
2020/08/06	3	141.00	6	139.42	140.00	-3	7,094	-0.04%
2020/08/05	2	142.50	0	0.00	142.00	2	7,154	0.03%
2020/08/04	26	142.62	26	143.63	142.00	0	7,253	0.00%
2020/07/31	30	141.12	37	141.96	140.50	-7	7,586	-0.09%
2020/07/30	2	141.50	2	141.75	141.00	0	7,608	0.00%
2020/07/29	2	139.50	2	140.50	140.00	0	7,670	0.00%
2020/07/28	2	144.00	3	143.00	139.00	-1	7,671	-0.01%
2020/07/27	1.1	146.91	2	145.00	145.50	-0.9	7,674	-0.01%
2020/07/24	8	150.13	8	146.63	146.00	0	7,644	0.00%
2020/07/23	4.6	151.83	52	151.28	154.50	-47.4	7,557	-0.63%
2020/07/22	56	151.14	9	151.17	152.50	47	7,512	0.63%
2020/07/21	6	147.92	3	148.50	147.50	3	7,416	0.04%
2020/07/20	3	145.33	3	144.83	144.50	0	7,405	0.00%
2020/07/17	14	147.75	72	148.25	146.00	-58	7,463	-0.78%
2020/07/16	64	148.93	12	150.13	149.00	52	7,417	0.70%
2020/07/15	8	147.06	47	147.01	144.50	-39	7,196	-0.54%
2020/07/14	3	146.50	1	144.50	144.00	2	7,200	0.03%
2020/07/13	46	146.51	0	0.00	147.00	46	7,201	0.64%
2020/07/10	1	147.50	9	143.22	142.50	-8	7,193	-0.11%
2020/07/09	2	145.50	15	146.87	147.50	-13	7,151	-0.18%
2020/07/08	7	144.64	8	146.06	146.50	-1	7,032	-0.01%
2020/07/07	9	146.22	6	144.75	144.00	3	6,977	0.04%
2020/07/06	7	149.36	7	148.79	150.50	0	6,886	0.00%
2020/07/03	1	144.00	8	143.38	144.00	-7	6,708	-0.10%
2020/07/02	1	139.00	0	0.00	140.00	1	6,690	0.01%
2020/07/01	4	137.75	1	137.00	137.00	3	6,676	0.04%
2020/06/30	2	139.50	3	139.67	140.00	-1	6,685	-0.01%
2020/06/29	2	138.25	6	139.00	140.50	-4	6,669	-0.06%
2020/06/24	6	138.42	3	138.17	138.50	3	6,617	0.05%
2020/06/23	14	142.96	6	143.25	142.00	8	6,567	0.12%
2020/06/22	6	149.08	6	147.33	147.00	0	6,503	0.00%
2020/06/19	10	151.95	10.2	153.01	151.50	-0.2	6,485	0.00%
2020/06/18	13	153.54	5	154.90	153.50	8	6,453	0.12%
2020/06/17	2	152.00	26	149.81	151.50	-24	6,288	-0.38%
2020/06/16	4	146.00	0	0.00	147.50	4	6,253	0.06%
2020/06/15	9	143.44	4	141.50	141.50	5	6,256	0.08%
2020/06/12	6	144.08	3	145.67	145.00	3	6,235	0.05%
2020/06/11	14	150.71	20	149.88	144.00	-6	6,147	-0.10%
2020/06/09	35	148.23	35	146.77	145.00	0	5,965	0.00%
2020/06/08	4	142.13	4	143.75	144.00	0	5,785	0.00%
2020/06/05	8	139.69	10	140.30	140.50	-2	5,718	-0.03%
2020/06/04	2	140.25	2	138.50	139.00	0	5,730	0.00%
2020/06/03	6	139.25	7	138.64	140.50	-1	5,767	-0.02%
2020/06/02	8	133.88	1	134.50	134.00	7	5,709	0.12%
2020/06/01	0	0.00	4	135.75	135.50	-4	5,713	-0.07%
2020/05/29	7	134.43	3	133.33	132.50	4	5,755	0.07%
2020/05/28	1	138.00	1	136.50	136.50	0	5,786	0.00%
2020/05/27	3	139.67	2	137.00	137.00	1	5,782	0.02%
2020/05/26	5	139.30	3	138.67	138.00	2	5,802	0.03%
2020/05/25	10	142.70	5	142.30	141.50	5	5,776	0.09%
2020/05/22	20	142.23	36	142.35	143.00	-16	5,698	-0.28%
2020/05/21	18	141.31	19	141.87	142.50	-1	5,604	-0.02%
2020/05/20	42	133.98	44	133.69	134.00	-2	5,377	-0.04%
2020/05/19	7	133.00	7	133.43	132.00	0	5,343	0.00%
2020/05/18	15	131.33	5	131.10	130.50	10	5,306	0.19%
2020/05/15	13	137.77	23	136.50	136.00	-10	5,242	-0.19%
2020/05/14	6	134.33	6	133.67	131.00	0	5,277	0.00%
2020/05/13	5	132.90	7	135.43	136.50	-2	5,210	-0.04%
2020/05/12	11	134.73	6	134.00	129.00	5	5,131	0.10%
2020/05/11	16	134.19	10	134.30	134.50	6	5,065	0.12%
2020/05/08	4	131.88	22	134.64	135.00	-18	4,977	-0.36%
2020/05/07	8	124.94	13	124.04	124.00	-5	4,688	-0.11%
2020/05/06	26	121.38	18	122.33	119.00	8	4,626	0.17%
2020/05/05	27	120.78	22	121.82	121.00	5	4,591	0.11%
2020/05/04	2	119.75	3	119.50	119.50	-1	4,530	-0.02%
2020/04/30	15	118.13	27	119.19	122.50	-12	4,515	-0.27%
2020/04/29	32	117.27	18	117.53	116.00	14	4,438	0.32%
2020/04/28	6	116.00	1	116.50	117.50	5	4,449	0.11%
2020/04/27	28	114.11	22	115.18	115.50	6	4,441	0.14%
2020/04/24	2	111.50	3	111.67	112.50	-1	4,402	-0.02%
2020/04/23	2	109.50	1	107.50	107.50	1	4,371	0.02%
2020/04/22	31	104.02	31	104.55	106.50	0	4,328	0.00%
2020/04/21	16	109.19	21	110.31	107.50	-5	4,361	-0.11%
2020/04/20	9	115.56	6	115.50	114.50	3	4,332	0.07%
2020/04/17	16	116.06	29	117.03	117.50	-13	4,323	-0.30%
2020/04/16	13	113.77	4	113.63	113.50	9	4,223	0.21%
2020/04/15	10	118.55	4	119.88	117.50	6	4,215	0.14%
2020/04/14	7	118.93	2	119.50	119.50	5	4,254	0.12%
2020/04/13	3	118.17	2	118.50	118.50	1	4,251	0.02%
2020/04/10	1	119.50	1	119.00	119.00	0	4,281	0.00%
2020/04/09	1	122.50	1	123.50	119.00	0	4,352	0.00%
2020/04/08	3	121.83	6	121.67	122.00	-3	4,421	-0.07%
2020/04/07	10	118.20	11	120.73	119.50	-1	4,496	-0.02%
2020/04/06	1	115.00	2	115.75	116.50	-1	4,604	-0.02%
2020/04/01	1	108.00	1	110.00	113.00	0	4,628	0.00%
2020/03/31	1	111.00	3	110.83	108.50	-2	4,601	-0.04%
2020/03/30	18	107.17	13	108.38	109.00	5	4,586	0.11%
2020/03/27	1	111.00	40	113.74	111.00	-39	4,607	-0.85%
2020/03/26	38	108.22	1	105.00	108.50	37	4,526	0.82%
2020/03/25	2	106.00	2	105.50	105.50	0	4,501	0.00%
2020/03/24	0	0.00	1	99.90	99.80	-1	4,467	-0.02%
2020/03/20	5	93.14	5	96.44	96.20	0	4,487	0.00%
2020/03/19	4	90.48	9	90.17	89.10	-5	4,494	-0.11%
2020/03/18	1	103.00	1	99.80	99.00	0	4,627	0.00%
2020/03/17	12	103.17	17	103.39	101.00	-5	4,614	-0.11%
2020/03/16	5	112.50	3	107.50	107.50	2	4,573	0.04%
2020/03/13	4	110.50	2	112.50	116.00	2	4,653	0.04%
2020/03/12	6	123.08	9	120.56	121.00	-3	4,627	-0.06%
2020/03/11	5	134.10	1	135.50	131.00	4	4,587	0.09%
2020/03/10	1	132.00	0	0.00	134.00	1	4,539	0.02%
2020/03/09	16	136.97	1	133.00	133.00	15	4,470	0.34%
2020/03/05	2	151.00	1	151.00	152.00	1	4,342	0.02%
2020/03/04	7	151.57	2	150.75	150.50	5	4,310	0.12%
2020/03/03	6	158.17	10	158.30	155.50	-4	4,222	-0.09%
2020/03/02	1	148.50	1	150.50	154.00	0	4,145	0.00%
2020/02/27	8	156.25	6	155.92	151.50	2	4,142	0.05%
2020/02/26	2	155.00	2	154.75	153.00	0	4,027	0.00%
2020/02/25	3	152.50	3	153.67	154.50	0	3,976	0.00%
2020/02/24	1	157.00	1	155.50	155.50	0	3,950	0.00%
2020/02/21	1	160.00	1	159.00	158.50	0	3,936	0.00%
2020/02/20	2	157.50	1	159.00	157.00	1	3,935	0.03%
2020/02/19	1	155.50	1	156.50	157.50	0	3,931	0.00%
2020/02/18	6	159.75	3	159.67	157.00	3	3,921	0.08%
2020/02/17	5	157.80	61	158.05	163.00	-56	3,885	-1.44%
2020/02/14	54	150.76	0	0.00	153.00	54	3,708	1.46%
2020/02/13	1	149.50	2	149.75	147.50	-1	3,669	-0.03%
2020/02/12	4	151.13	2	152.50	150.50	2	3,646	0.05%
2020/02/10	2	145.25	3	145.33	145.00	-1	3,588	-0.03%
2020/02/07	2	150.00	1	148.00	148.00	1	3,579	0.03%
2020/02/06	1	151.50	1	152.50	153.00	0	3,563	0.00%
2020/02/05	1	151.50	1	149.50	149.50	0	3,572	0.00%
2020/02/04	2	148.50	1	150.50	152.00	1	3,574	0.03%
2020/02/03	2	146.00	2	147.00	149.00	0	3,560	0.00%
2020/01/31	1	149.00	1	150.00	151.50	0	3,551	0.00%
2020/01/30	1	156.00	3	154.83	153.00	-2	3,522	-0.06%
2020/01/17	2	163.00	2	164.00	163.00	0	3,515	0.00%
2020/01/16	0	0.00	7	162.86	165.00	-7	3,493	-0.20%
2020/01/15	2	160.75	3	159.50	160.00	-1	3,446	-0.03%
2020/01/14	2	154.00	2	155.50	156.00	0	3,316	0.00%
2020/01/13	1	150.00	1	150.00	150.00	0	3,281	0.00%
2020/01/10	1	150.00	2	151.00	150.00	-1	3,275	-0.03%
2020/01/09	4	150.38	4	150.63	149.50	0	3,311	0.00%
2020/01/08	3	149.83	3	149.33	149.00	0	3,236	0.00%
2020/01/07	2	148.25	2	144.50	144.50	0	3,186	0.00%
2020/01/06	3	151.50	2	150.50	150.50	1	3,184	0.03%
2020/01/03	1	155.50	3	156.50	154.50	-2	3,219	-0.06%
2020/01/02	6	152.92	3.1	155.96	155.00	2.9	3,263	0.09%
2019/12/31	5	159.20	5	159.10	156.50	0	3,192	0.00%
2019/12/30	9	162.00	19	163.63	163.50	-10	3,180	-0.31%
2019/12/26	1	154.00	15	151.40	151.00	-14	3,058	-0.46%
2019/12/25	0	0.00	3	149.50	149.50	-3	3,051	-0.10%
2019/12/24	12	145.54	2	145.00	146.00	10	3,043	0.33%
2019/12/23	12	145.00	3	142.83	143.00	9	3,084	0.29%
2019/12/20	0	0.00	1	144.00	141.50	-1	3,047	-0.03%
2019/12/19	12	141.46	1	142.00	140.50	11	3,042	0.36%
2019/12/18	2	141.00	3	138.67	138.50	-1	3,017	-0.03%
2019/12/17	3	144.00	4	142.50	140.00	-1	2,982	-0.03%
2019/12/16	4	141.50	1	142.50	142.00	3	2,960	0.10%
2019/12/13	3	142.50	1	141.50	142.50	2	2,936	0.07%
2019/12/12	9	143.61	10	143.55	142.00	-1	2,882	-0.03%
2019/12/11	3	140.83	1	141.00	141.00	2	2,689	0.07%
2019/12/10	2	138.25	2	137.50	137.50	0	2,656	0.00%
2019/12/09	3	139.83	4	140.88	140.50	-1	2,632	-0.04%
2019/12/05	12	135.50	12	137.00	137.00	0	2,466	0.00%
2019/12/04	1	130.50	27	133.48	132.00	-26	2,403	-1.08%
2019/12/03	0	0.00	8	131.50	132.00	-8	2,392	-0.33%
2019/12/02	34	130.34	0	0.00	130.00	34	2,376	1.43%
2019/11/28	1	130.00	1	128.50	128.50	0	2,403	0.00%
2019/11/27	3	131.33	3	131.33	132.00	0	2,475	0.00%
2019/11/18	1	130.00	1	131.50	130.00	0	2,776	0.00%
2019/11/15	3	132.17	3	132.17	131.50	0	2,830	0.00%
2019/11/12	1	125.50	2	125.50	127.50	-1	2,846	-0.04%
2019/11/07	3	128.33	1	129.00	129.50	2	2,863	0.07%
2019/11/06	0	0.00	5	132.50	132.50	-5	2,838	-0.18%
2019/11/05	1	132.00	0	0.00	134.00	1	2,826	0.04%
2019/11/04	1	132.00	1	133.00	132.00	0	2,845	0.00%
2019/11/01	2	132.25	2	133.50	133.50	0	2,850	0.00%
2019/10/30	0	0.00	1	136.50	137.00	-1	2,847	-0.04%
2019/10/29	2	134.00	2	134.50	134.50	0	2,860	0.00%
2019/10/25	2	135.25	2	134.00	134.00	0	2,865	0.00%
2019/10/21	1	132.50	1	132.50	132.50	0	2,913	0.00%
2019/10/18	5	136.00	0	0.00	134.50	5	2,946	0.17%
2019/10/16	2	134.50	1	131.50	131.50	1	2,996	0.03%
2019/10/14	0	0.00	1	139.00	137.00	-1	2,975	-0.03%
2019/10/09	5	135.90	2	134.00	134.00	3	2,953	0.10%
2019/10/08	3	139.33	2	139.50	137.50	1	2,900	0.03%
2019/10/07	1	140.50	3	138.50	140.50	-2	2,821	-0.07%
2019/10/04	1	131.50	1	132.50	133.00	0	2,692	0.00%
2019/10/03	2	131.75	6	132.33	133.00	-4	2,649	-0.15%
2019/10/02	3	127.83	6	129.25	130.00	-3	2,558	-0.12%
2019/10/01	2	126.25	1	127.00	129.00	1	2,498	0.04%
2019/09/27	1	125.00	5	126.00	126.00	-4	2,445	-0.16%
2019/09/26	4	122.75	4	123.63	125.50	0	2,393	0.00%
2019/09/25	2	118.75	2	119.50	119.50	0	2,326	0.00%
2019/09/24	0	0.00	1	118.50	120.50	-1	2,312	-0.04%
2019/09/19	3	114.33	2	115.50	116.00	1	2,285	0.04%
2019/09/05	1	123.50	1	122.00	122.00	0	2,144	0.00%
2019/09/02	3	120.67	3	120.33	120.00	0	2,117	0.00%
2019/08/30	4	119.50	6	120.17	119.50	-2	2,081	-0.10%
2019/08/29	1	117.00	1	116.00	116.00	0	1,994	0.00%
2019/08/28	1	114.00	0	0.00	117.50	1	1,986	0.05%
2019/08/27	3	117.33	0	0.00	115.00	3	1,958	0.15%
2019/08/26	7	116.71	6	116.50	116.00	1	1,930	0.05%
2019/08/23	6	126.92	3	123.50	124.00	3	1,833	0.16%
2019/08/22	3	131.33	3	132.33	132.00	0	1,700	0.00%
2019/08/21	1	131.50	3	132.17	132.00	-2	1,672	-0.12%
2019/08/20	6	131.83	2	131.25	131.50	4	1,625	0.25%
2019/08/16	1	127.00	0	0.00	127.50	1	1,546	0.06%
2019/08/13	0	0.00	1	118.50	121.00	-1	1,395	-0.07%
2019/08/01	1	130.00	32	129.91	130.00	-31	1,436	-2.16%
2019/07/31	33	129.61	3	128.50	129.00	30	1,419	2.11%
2019/07/30	0	0.00	2	127.25	125.00	-2	1,388	-0.14%
2019/07/26	1	126.50	1	126.00	126.50	0	1,381	0.00%
2019/07/24	1	133.00	0	0.00	134.00	1	1,415	0.07%
2019/07/23	2	132.50	0	0.00	131.50	2	1,423	0.14%
2019/07/22	0	0.00	1	130.00	130.00	-1	1,404	-0.07%
2019/07/19	0	0.00	1	128.00	128.00	-1	1,437	-0.07%
2019/07/18	1	124.50	2	128.75	125.00	-1	1,521	-0.07%
2019/07/17	0	0.00	1	120.00	122.00	-1	1,451	-0.07%
2019/07/16	3	121.17	2	122.00	121.00	1	1,440	0.07%
2019/07/15	0	0.00	4	116.50	118.50	-4	1,379	-0.29%
2019/07/12	0	0.00	1	114.00	113.50	-1	1,340	-0.07%
2019/07/11	0	0.00	7	114.00	113.00	-7	1,344	-0.52%
2019/07/10	2	111.00	0	0.00	112.00	2	1,355	0.15%
2019/07/08	1	113.00	0	0.00	112.00	1	1,334	0.07%
2019/07/02	0	0.00	3	111.50	111.50	-3	1,323	-0.23%
2019/06/27	0	0.00	1	111.00	110.50	-1	1,338	-0.07%
2019/06/11	3	104.00	0	0.00	102.50	3	1,480	0.20%
2019/06/10	23	102.28	0	0.00	101.50	23	1,505	1.53%
2019/06/06	1	100.50	0	0.00	101.50	1	1,570	0.06%
2019/06/05	1	101.00	0	0.00	101.00	1	1,586	0.06%
2019/06/04	0	0.00	1	102.00	102.00	-1	1,591	-0.06%
2019/06/03	0	0.00	2	99.60	100.50	-2	1,586	-0.13%
2019/05/29	1	97.70	0	0.00	99.00	1	1,592	0.06%
2019/05/24	5	100.50	7	99.50	100.00	-2	1,611	-0.12%
2019/05/23	1	98.10	27	97.20	98.70	-26	1,639	-1.59%
2019/05/20	0	0.00	1	103.00	102.50	-1	1,604	-0.06%
2019/05/17	3	107.50	2	103.75	103.00	1	1,608	0.06%
2019/05/16	7	112.00	2	113.25	105.50	5	1,588	0.31%
2019/05/13	1	104.00	2	103.00	103.50	-1	1,512	-0.07%
2019/05/10	1	105.00	3	105.00	105.50	-2	1,516	-0.13%
2019/05/09	4	106.13	0	0.00	106.00	4	1,527	0.26%
2019/05/08	0	0.00	1	107.00	110.00	-1	1,507	-0.07%
2019/05/07	0	0.00	2	109.50	108.50	-2	1,533	-0.13%
2019/05/06	1	110.00	2	108.50	109.50	-1	1,565	-0.06%
2019/05/02	4	116.00	2	116.00	113.50	2	1,543	0.13%
2019/04/30	2	115.00	0	0.00	115.00	2	1,495	0.13%
2019/04/29	3	112.67	0	0.00	110.00	3	1,449	0.21%
2019/04/26	0	0.00	2	111.50	111.50	-2	1,400	-0.14%
2019/04/25	2	113.50	0	0.00	113.50	2	1,392	0.14%
2019/04/24	0	0.00	2	111.50	109.50	-2	1,334	-0.15%
2019/03/22	0	0.00	2	105.75	105.50	-2	1,565	-0.13%
2019/03/18	5	104.10	0	0.00	105.00	5	1,548	0.32%
2019/03/05	3	106.67	0	0.00	106.00	3	1,589	0.19%
2019/02/26	0	0.00	2	106.00	105.50	-2	1,626	-0.12%
2019/02/22	2	107.00	0	0.00	109.00	2	1,647	0.12%
2019/02/21	1	104.50	1	105.50	105.00	0	1,652	0.00%
2019/02/14	1	104.50	0	0.00	105.00	1	1,860	0.05%
2019/01/28	1	114.00	1	112.50	112.50	0	1,990	0.00%
2019/01/25	0	0.00	1	111.00	109.00	-1	1,977	-0.05%
2019/01/08	0	0.00	9	106.67	108.00	-9	2,186	-0.41%
2019/01/07	9	105.50	0	0.00	106.00	9	2,182	0.41%
2018/12/19	1	108.50	0	0.00	107.50	1	2,314	0.04%
2018/12/06	30	104.83	30	106.67	104.00	0	2,008	0.00%
2018/12/05	14	107.07	4	107.50	107.50	10	2,000	0.50%
2018/11/29	1	111.00	0	0.00	109.00	1	1,886	0.05%
2018/11/22	3	105.00	3	106.50	105.00	0	1,783	0.00%
2018/11/20	1	110.00	0	0.00	107.50	1	1,734	0.06%
2018/11/15	1	104.50	2	105.75	106.00	-1	1,629	-0.06%
2018/11/13	0	0.00	11	94.75	103.00	-11	1,515	-0.73%
2018/11/12	1	97.00	0	0.00	98.10	1	1,461	0.07%
2018/11/05	1	95.10	1	95.80	95.50	0	1,446	0.00%
2018/11/02	1	93.70	0	0.00	94.00	1	1,434	0.07%
2018/10/31	10	91.55	10	88.75	92.00	0	1,380	0.00%
2018/10/22	0	0.00	5	94.00	94.50	-5	1,256	-0.40%
2018/10/19	5	94.76	0	0.00	94.30	5	1,246	0.40%
2018/09/27	0	0.00	3	90.50	91.00	-3	856	-0.35%
2018/09/26	3	86.83	0	0.00	86.60	3	807	0.37%
2018/09/17	1	85.00	0	0.00	84.20	1	795	0.13%
2018/09/12	0	0.00	1	79.00	78.70	-1	797	-0.13%
2018/08/21	2	82.60	0	0.00	82.70	2	773	0.26%
2018/08/16	1	78.80	0	0.00	81.60	1	764	0.13%
2018/08/15	4	81.35	2	80.50	80.50	2	746	0.27%
2018/08/14	4	84.05	3	83.40	82.80	1	718	0.14%
2018/08/13	4	89.60	31	92.51	89.90	-27	658	-4.10%
2018/08/06	0	0.00	5	102.50	102.00	-5	642	-0.78%
2018/08/03	28	102.86	0	0.00	102.50	28	663	4.22%
2018/05/17	0	0.00	1	109.00	109.50	-1	1,233	-0.08%
2018/05/14	0	0.00	1	110.00	112.50	-1	1,301	-0.08%
2018/05/09	2	107.00	0	0.00	106.50	2	1,330	0.15%
2018/04/23	0	0.00	10	109.00	106.50	-10	1,485	-0.67%
2018/04/20	0	0.00	2	118.25	118.00	-2	1,434	-0.14%
2018/04/19	2	124.00	0	0.00	124.00	2	1,387	0.14%
2018/03/29	0	0.00	1	125.00	124.00	-1	1,552	-0.06%
2018/03/28	1	127.50	1	127.50	125.50	0	1,530	0.00%
2018/03/20	1	123.00	7	123.00	123.00	-6	1,539	-0.39%
2018/03/19	0	0.00	3	123.00	122.50	-3	1,551	-0.19%
2018/02/22	1	112.00	0	0.00	111.50	1	2,318	0.04%
2018/01/31	1	122.00	0	0.00	119.00	1	2,886	0.03%
2018/01/22	11	131.41	1	128.50	128.50	10	2,894	0.35%
2018/01/05	1	133.00	1	132.00	133.00	0	2,678	0.00%
2018/01/04	1	136.00	1	135.00	135.50	0	2,676	0.00%
2018/01/03	2	136.75	2	138.75	140.00	0	2,672	0.00%
2018/01/02	1	132.00	1	132.50	132.50	0	2,663	0.00%