台燿 (6274)-台新-松江券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
13,559張
產業
上櫃電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	179.85	17	181.15	180.00	3	18,115	0.02%
2024/05/09	16	189.78	4	188.63	187.50	12	18,153	0.07%
2024/05/08	1	185.50	1	185.50	185.50	0	18,136	0.00%
2024/05/07	9	179.17	8	176.88	182.00	1	18,331	0.01%
2024/05/06	4	183.75	29	195.02	181.00	-25	18,212	-0.14%
2024/05/03	2	190.25	118	189.25	188.00	-116	18,079	-0.64%	大賣/鉅額交易
2024/05/02	7	185.86	10	186.20	188.00	-3	18,085	-0.02%
2024/04/30	11	187.91	54	187.42	185.50	-43	18,030	-0.24%
2024/04/29	0	0.00	1	184.00	183.50	-1	17,950	-0.01%
2024/04/26	7	181.07	6	180.00	179.50	1	18,335	0.01%
2024/04/25	2	174.75	1.1	174.55	175.00	1	18,370	0.01%
2024/04/24	7	173.71	7.6	173.96	175.50	-0.6	18,263	0.00%
2024/04/23	90.5	162.45	3	162.83	164.50	87.5	18,092	0.48%
2024/04/22	10	156.75	9	154.22	152.50	1	17,925	0.01%
2024/04/19	6.1	165.74	11	165.50	163.00	-4.9	17,847	-0.03%
2024/04/18	11	168.14	17	169.79	168.00	-6	17,747	-0.03%
2024/04/17	119	167.01	6	167.50	168.00	113	17,651	0.64%	大買/鉅額交易
2024/04/16	6	172.33	2	165.25	167.00	4	17,468	0.02%
2024/04/15	1	182.00	64	181.61	182.00	-63	17,274	-0.36%
2024/04/12	10	186.15	10	187.05	188.00	0	17,253	0.00%
2024/04/11	51	186.40	17	186.12	185.00	34	17,256	0.20%
2024/04/10	33	188.68	5	189.20	186.50	28	17,212	0.16%
2024/04/09	24	197.79	78	193.16	192.50	-54	16,992	-0.32%
2024/04/08	56	186.79	8	189.38	190.50	48	16,635	0.29%
2024/04/03	3	185.17	6	184.58	187.00	-3	16,324	-0.02%
2024/04/02	8	181.69	2	179.75	182.00	6	16,359	0.04%
2024/04/01	11	184.18	17	184.32	182.50	-6	16,338	-0.04%
2024/03/29	7	180.57	6.4	181.44	179.00	0.6	16,149	0.00%
2024/03/28	15	182.83	23	184.39	183.00	-8	15,980	-0.05%
2024/03/27	27.5	183.44	37	184.65	182.50	-9.5	15,766	-0.06%
2024/03/26	35.4	182.02	16.1	180.37	176.00	19.3	15,387	0.13%
2024/03/25	5	175.20	12	180.63	184.50	-7	14,768	-0.05%
2024/03/22	4	171.75	30	170.25	168.00	-26	14,296	-0.18%
2024/03/21	8	165.13	22	166.57	165.00	-14	14,082	-0.10%
2024/03/20	25	167.84	22	164.73	163.50	3	13,921	0.02%
2024/03/19	38	169.33	28	170.27	168.50	10	13,749	0.07%
2024/03/18	11	161.32	12	161.50	163.50	-1	13,233	-0.01%
2024/03/15	0	0.00	3.6	159.03	161.50	-3.6	13,126	-0.03%
2024/03/14	4	153.00	8.5	153.70	156.00	-4.5	12,863	-0.03%
2024/03/13	20	155.38	18	156.14	154.00	2	12,827	0.02%
2024/03/12	12	165.83	23	165.33	160.00	-11	12,597	-0.09%
2024/03/11	10.1	158.55	5	159.70	157.50	5.1	12,266	0.04%
2024/03/08	32	155.92	52	165.33	156.00	-20	12,121	-0.16%
2024/03/07	43	166.84	27.1	169.04	164.00	16	11,727	0.14%
2024/03/06	43	164.48	17	159.24	163.00	26	11,096	0.23%
2024/03/05	0	0.00	1	159.00	162.00	-1	10,945	-0.01%
2024/03/04	5	157.30	0	0.00	157.50	5	10,844	0.05%
2024/03/01	0	0.00	2	159.75	163.00	-2	10,820	-0.02%
2024/02/29	6	157.17	5	156.30	156.50	1	10,839	0.01%
2024/02/27	7.1	159.54	7	155.50	155.00	0.1	10,861	0.00%
2024/02/26	41.1	165.81	177	163.55	162.50	-135.9	10,850	-1.25%	大賣/鉅額交易
2024/02/23	164	162.10	13	163.73	165.50	151	10,697	1.41%	大買/鉅額交易
2024/02/22	11	155.64	8	155.88	156.50	3	10,377	0.03%
2024/02/21	8	153.00	3	153.67	151.50	5	10,391	0.05%
2024/02/20	15	154.60	11	154.82	155.50	4	10,413	0.04%
2024/02/19	14	159.93	16	160.97	154.50	-2	10,306	-0.02%
2024/02/16	11	158.23	6.1	157.75	156.50	4.9	10,209	0.05%
2024/02/15	4	160.50	6	161.58	162.50	-2	10,022	-0.02%
2024/02/05	27.5	149.92	34.1	150.38	148.00	-6.6	9,708	-0.07%
2024/02/02	8.2	144.09	11	145.59	146.50	-2.8	9,390	-0.03%
2024/02/01	1	137.50	6	138.92	139.00	-5	9,161	-0.05%
2024/01/31	9	135.61	8.2	134.29	135.50	0.8	9,060	0.01%
2024/01/30	5	133.20	22	135.20	135.50	-17	9,005	-0.19%
2024/01/26	13	126.15	6	127.00	126.50	7	9,104	0.08%
2024/01/25	13	133.12	6	132.83	128.50	7	9,477	0.07%
2024/01/24	16	133.59	15	133.90	133.50	1	9,455	0.01%
2024/01/23	14	134.79	29	135.69	135.00	-15	9,546	-0.16%
2024/01/22	37	136.57	41.2	135.54	137.00	-4.2	9,526	-0.04%
2024/01/19	23	126.89	33	128.06	128.50	-10	9,174	-0.11%
2024/01/18	30	121.58	21	122.17	122.00	9	9,251	0.10%
2024/01/17	4	125.38	2	125.50	125.50	2	9,333	0.02%
2024/01/16	14	124.71	32	124.50	125.50	-18	9,437	-0.19%
2024/01/15	3	125.50	0	0.00	125.00	3	9,663	0.03%
2024/01/12	0	0.00	1.2	122.83	120.50	-1.2	9,989	-0.01%
2024/01/11	7	119.14	4	115.13	120.00	3	10,166	0.03%
2024/01/10	6	115.83	6	115.50	115.00	0	10,467	0.00%
2024/01/09	47	119.37	47	119.13	118.50	0	10,623	0.00%
2024/01/08	8	119.25	158	120.35	118.50	-150	10,765	-1.39%	大賣/鉅額交易
2024/01/05	0	0.00	50	125.00	124.00	-50	10,879	-0.46%
2024/01/04	0	0.00	47	124.55	125.00	-47	10,972	-0.43%
2024/01/03	9	120.67	184	121.01	120.50	-175	11,144	-1.57%	大賣/鉅額交易
2024/01/02	5.1	123.50	41	127.18	123.50	-35.9	11,431	-0.31%
2023/12/29	2.1	127.24	28	128.25	126.00	-25.9	11,822	-0.22%
2023/12/28	23	128.87	215	128.57	127.00	-192	12,072	-1.59%	大賣/鉅額交易
2023/12/27	24	124.54	56	124.74	125.50	-32	12,513	-0.26%
2023/12/26	7	122.79	157	121.04	123.50	-150	13,165	-1.14%	大賣/鉅額交易
2023/12/25	3	121.50	1	120.50	120.50	2	13,457	0.01%
2023/12/22	2	120.50	2	122.00	121.00	0	13,706	0.00%
2023/12/21	52	111.31	6	116.75	119.50	46	13,966	0.33%
2023/12/20	106	114.03	4	115.00	114.00	102	14,298	0.71%	大買/鉅額交易
2023/12/19	14	115.71	13	115.35	116.00	1	14,471	0.01%
2023/12/18	58	115.44	68	118.41	115.00	-10	14,658	-0.07%
2023/12/15	13	120.58	12	122.08	120.00	1	14,809	0.01%
2023/12/14	4	121.00	202.6	122.01	121.00	-198.6	15,180	-1.31%	大賣/鉅額交易
2023/12/13	1	122.00	1.4	121.00	121.00	-0.4	15,313	0.00%
2023/12/12	7	121.64	43	122.41	120.50	-36	15,781	-0.23%
2023/12/11	12	123.00	12	122.67	122.00	0	16,068	0.00%
2023/12/08	69	123.80	6	124.08	123.00	63	16,241	0.39%
2023/12/07	141	124.81	7	124.86	124.00	134	16,350	0.82%	大買/鉅額交易
2023/12/06	256	124.76	2	125.75	125.50	254	16,631	1.53%	大買/鉅額交易
2023/12/05	350	118.50	0	0.00	122.00	350	16,703	2.10%	大買/鉅額交易
2023/12/04	50.1	125.00	0	0.00	122.00	50.1	16,975	0.30%
2023/12/01	100	122.50	2	120.50	122.00	98	17,562	0.56%
2023/11/30	7	123.21	6	122.75	123.00	1	18,068	0.01%
2023/11/29	3	122.17	1	122.00	123.50	2	18,393	0.01%
2023/11/28	9	118.00	16	116.84	122.00	-7	18,707	-0.04%
2023/11/27	5.2	117.69	228	120.17	116.00	-222.8	18,808	-1.18%	大賣/鉅額交易
2023/11/24	3	124.00	4	123.00	123.50	-1	18,741	-0.01%
2023/11/22	14	127.79	251	126.41	127.00	-237	18,579	-1.28%	大賣/鉅額交易
2023/11/21	2	127.25	13	127.31	127.50	-11	18,520	-0.06%
2023/11/20	3	127.50	12	125.46	128.00	-9	18,725	-0.05%
2023/11/17	11	119.68	5	120.50	120.50	6	18,737	0.03%
2023/11/16	42	117.99	1	118.00	119.00	41	18,818	0.22%
2023/11/15	16	118.75	30	119.88	116.50	-14	18,817	-0.07%
2023/11/14	72	115.66	14	113.18	113.00	58	18,739	0.31%
2023/11/13	1	116.50	4	116.13	115.50	-3	18,922	-0.02%
2023/11/10	29	114.66	15	114.87	115.00	14	19,178	0.07%
2023/11/09	81	114.22	7	114.57	117.00	74	19,316	0.38%
2023/11/08	110	115.56	15	116.43	116.00	95	19,333	0.49%	大買/
2023/11/07	9	112.67	10	113.55	113.00	-1	19,432	-0.01%
2023/11/06	10	115.30	11	115.00	115.50	-1	19,577	-0.01%
2023/11/03	28	114.71	17	115.68	113.50	11	19,641	0.06%
2023/11/02	14	115.68	18	115.47	115.00	-4	19,876	-0.02%
2023/11/01	14	107.39	41	106.98	107.50	-27	20,059	-0.13%
2023/10/31	9	109.33	7	107.57	106.50	2	20,308	0.01%
2023/10/30	1.2	113.00	5	113.40	113.50	-3.8	20,698	-0.02%
2023/10/27	10	112.20	10.1	112.24	110.50	-0.1	21,003	0.00%
2023/10/26	12	111.88	259.2	112.53	111.50	-247.2	21,563	-1.15%	大賣/鉅額交易
2023/10/25	9	119.06	11	120.77	119.00	-2	22,344	-0.01%
2023/10/24	6	117.08	9.3	117.87	121.50	-3.3	22,989	-0.01%
2023/10/23	10	115.70	20	116.33	116.00	-10	23,627	-0.04%
2023/10/20	17.1	108.15	17	109.12	111.00	0.1	23,884	0.00%
2023/10/19	5	116.00	5.3	114.67	114.50	-0.3	24,210	0.00%
2023/10/18	108	118.68	32.1	118.81	116.50	75.9	24,388	0.31%	大買/
2023/10/17	11	130.68	14.5	130.78	129.00	-3.5	24,447	-0.01%
2023/10/16	18	131.72	79	132.44	130.00	-61	24,620	-0.25%
2023/10/13	3	138.00	10	138.75	138.50	-7	24,996	-0.03%
2023/10/12	13	137.19	18	139.08	137.00	-5	25,080	-0.02%
2023/10/11	50.1	141.89	46	142.50	138.50	4.1	25,145	0.02%
2023/10/06	37	142.69	258	141.24	140.50	-221	25,247	-0.88%	大賣/鉅額交易
2023/10/05	153	144.89	20	146.48	145.50	133	25,217	0.53%	大買/鉅額交易
2023/10/04	49	144.29	30	144.48	148.50	19	25,030	0.08%
2023/10/03	263	149.89	44.3	148.94	147.00	218.7	24,923	0.88%	大買/鉅額交易
2023/10/02	217.3	147.04	56.1	144.27	148.50	161.3	24,468	0.66%	大買/鉅額交易
2023/09/28	25	137.02	21	136.79	136.00	4	23,773	0.02%
2023/09/27	129	136.38	26	136.17	137.00	103	23,484	0.44%	大買/鉅額交易
2023/09/26	27	134.98	21	135.74	132.50	6	23,261	0.03%
2023/09/25	130	135.73	29	135.16	137.00	101	22,975	0.44%	大買/鉅額交易
2023/09/22	7	129.79	8	129.63	130.50	-1	22,533	0.00%
2023/09/21	17	124.71	15	125.30	126.00	2	22,317	0.01%
2023/09/20	18	126.39	12	126.38	127.50	6	22,065	0.03%
2023/09/19	35	129.53	23	125.35	123.50	12	21,870	0.05%
2023/09/18	14	129.64	17	129.41	129.50	-3	21,468	-0.01%
2023/09/15	17	127.21	15	130.97	130.50	2	21,284	0.01%
2023/09/14	17	122.62	10	121.50	122.00	7	20,836	0.03%
2023/09/12	8	118.25	7	118.00	117.00	1	20,431	0.00%
2023/09/11	5	121.40	68	118.60	116.50	-63	20,311	-0.31%
2023/09/08	71	132.39	20	131.15	129.00	51	20,001	0.25%
2023/09/07	13	137.00	10	137.95	135.00	3	19,809	0.02%
2023/09/06	15	139.30	32	139.73	139.00	-17	19,493	-0.09%
2023/09/05	18	137.86	55	136.39	141.50	-37	18,934	-0.20%
2023/09/04	27	129.00	55	128.85	129.00	-28	18,661	-0.15%
2023/09/01	45	126.36	41	128.38	123.50	4	18,678	0.02%
2023/08/31	53	124.84	41	125.51	125.00	12	18,309	0.07%
2023/08/30	34	122.49	32	122.97	123.00	2	18,158	0.01%
2023/08/28	5	122.00	5	122.00	120.50	0	18,063	0.00%
2023/08/25	11	121.32	19	122.53	121.00	-8	17,983	-0.04%
2023/08/24	14.4	128.93	15	127.60	125.50	-0.6	17,910	0.00%
2023/08/23	16	128.19	15.1	127.68	128.00	0.9	17,570	0.01%
2023/08/22	2.1	126.43	15	124.70	125.00	-12.9	17,388	-0.07%
2023/08/21	5	120.60	36	119.00	120.00	-31	17,352	-0.18%
2023/08/18	43	126.99	92.3	121.33	122.00	-49.3	17,438	-0.28%
2023/08/17	119	124.88	33	126.09	128.00	86	17,322	0.50%	大買/
2023/08/16	16.4	126.58	16	126.66	126.00	0.4	17,388	0.00%
2023/08/15	7.1	120.77	7	122.14	120.00	0.1	17,179	0.00%
2023/08/14	1	117.50	13	117.38	117.50	-12	16,988	-0.07%
2023/08/11	22	116.70	24	117.54	118.50	-2	16,851	-0.01%
2023/08/10	18	117.22	16	118.91	120.00	2	16,604	0.01%
2023/08/09	9	125.11	8	124.56	123.50	1	16,343	0.01%
2023/08/08	61	129.14	60	128.43	128.50	1	16,110	0.01%
2023/08/07	33	124.80	26.5	123.96	130.50	6.5	15,714	0.04%
2023/08/04	16	118.53	15	116.93	119.00	1	15,149	0.01%
2023/08/02	53	117.89	56.7	115.94	113.50	-3.7	14,763	-0.03%
2023/08/01	6.6	120.86	12	123.21	122.50	-5.4	14,262	-0.04%
2023/07/31	58.1	132.23	23	135.98	125.00	35.1	14,003	0.25%
2023/07/28	73	137.42	63	136.58	138.00	10	13,340	0.07%
2023/07/27	53.1	133.59	62	134.69	133.50	-8.9	12,247	-0.07%
2023/07/26	63	132.64	50	131.15	127.00	13	11,440	0.11%
2023/07/25	14	128.90	16	129.90	134.00	-2	10,566	-0.02%
2023/07/24	45.2	120.13	16	121.56	122.00	29.2	10,047	0.29%
2023/07/21	6.2	114.62	3	115.84	116.50	3.2	9,303	0.03%
2023/07/20	2	112.31	5	116.60	118.50	-3	8,892	-0.03%
2023/07/19	21	110.93	22	109.98	108.00	-1	8,448	-0.01%
2023/07/18	8.2	108.86	40	113.01	107.00	-31.8	8,087	-0.39%
2023/07/17	3.5	102.75	79	100.37	106.00	-75.5	7,522	-1.00%
2023/07/14	112	95.68	16	93.90	96.50	96	7,259	1.32%	大買/
2023/07/13	12	92.69	58.3	92.31	90.40	-46.3	7,049	-0.66%
2023/07/12	14.1	88.13	56	88.26	87.30	-41.9	6,724	-0.62%
2023/07/11	103.5	83.95	14	84.27	85.40	89.5	6,488	1.38%	大買/
2023/07/10	1	81.20	0	0.00	78.90	1	6,340	0.02%
2023/07/07	2	79.30	26	79.42	80.20	-24	6,197	-0.39%
2023/07/05	0	77.10	0	0.00	78.30	0	6,061	0.00%
2023/07/04	3	75.17	0	0.00	75.90	3	5,962	0.05%
2023/07/03	1	74.80	0	0.00	74.50	1	5,907	0.02%
2023/06/30	1	74.50	0	0.00	75.50	1	5,861	0.02%
2023/06/29	2	73.10	0	0.00	72.80	2	5,811	0.03%
2023/06/28	3	71.63	1	72.40	71.30	2	5,830	0.03%
2023/06/27	0	71.10	0	0.00	70.50	0	5,988	0.00%
2023/06/26	0	0.00	0.1	72.30	72.10	-0.1	6,024	0.00%
2023/06/21	0	0.00	1	73.80	73.60	-1	6,008	-0.02%
2023/06/20	0	0.00	1	75.10	73.60	-1	6,035	-0.02%
2023/06/19	0	0.00	16	74.62	74.60	-16	6,096	-0.26%
2023/06/15	0	0.00	1	77.80	78.00	-1	6,158	-0.02%
2023/06/14	11	78.62	10.3	78.73	78.50	0.7	6,164	0.01%
2023/06/13	29	79.59	1	78.90	78.90	28	6,135	0.46%
2023/06/12	1	78.80	4	78.60	79.70	-3	6,137	-0.05%
2023/06/09	3	82.00	25	81.18	81.80	-22	6,135	-0.36%
2023/06/08	25	81.60	38	81.03	80.70	-13	6,089	-0.21%
2023/06/07	21	80.07	33	81.91	83.90	-12	6,025	-0.20%
2023/06/06	1	76.70	81	76.25	76.30	-80	5,816	-1.38%
2023/06/05	18	76.57	0	0.00	75.80	18	5,787	0.31%
2023/06/02	28	76.28	12	76.76	77.80	16	5,711	0.28%
2023/06/01	4	74.55	0	0.00	74.10	4	5,646	0.07%
2023/05/31	82	75.64	2	75.80	75.00	80	5,620	1.42%
2023/05/30	12	75.49	2.1	76.40	76.50	9.9	5,538	0.18%
2023/05/29	1	74.70	1	74.41	75.20	0	5,481	0.00%
2023/05/26	4	74.18	6	74.18	73.70	-2	5,417	-0.04%
2023/05/25	49	76.65	43	75.97	76.00	6	5,297	0.11%
2023/05/24	3	73.57	63	75.91	75.60	-60	5,077	-1.18%
2023/05/23	3.1	73.08	5	74.00	73.30	-1.9	4,829	-0.04%
2023/05/22	54	73.04	6	72.70	72.30	48	4,629	1.04%
2023/05/19	0	65.40	1	65.40	67.90	-1	4,286	-0.02%
2023/05/18	0	0.00	1	63.80	64.10	-1	4,184	-0.02%
2023/05/12	0.1	62.60	1	60.10	62.90	-1	4,312	-0.02%
2023/05/11	1.1	60.05	0	0.00	60.10	1.1	4,308	0.03%
2023/05/10	9	64.66	5	64.46	63.70	4	4,246	0.09%
2023/05/08	1	69.10	0	0.00	67.70	1	4,165	0.02%
2023/05/05	0	0.00	7	68.71	69.00	-7	4,157	-0.17%
2023/05/04	1	62.60	0	0.00	65.00	1	4,050	0.02%
2023/05/03	2	65.70	0	0.00	65.20	2	4,101	0.05%
2023/05/02	2	65.70	0	0.00	65.60	2	4,161	0.05%
2023/04/28	3	66.47	1	66.80	66.40	2	4,224	0.05%
2023/04/27	0	0.00	2	65.30	65.00	-2	4,235	-0.05%
2023/04/26	3	61.10	0	0.00	62.30	3	4,332	0.07%
2023/04/25	0	0.00	3	65.00	63.80	-3	4,335	-0.07%
2023/04/18	1	70.00	2	68.20	68.00	-1	4,598	-0.02%
2023/04/17	1	69.70	0	0.00	69.40	1	4,593	0.02%
2023/04/14	1	68.40	1	69.60	69.20	0	4,625	0.00%
2023/04/13	2.1	67.19	0	68.10	66.80	2.1	4,562	0.05%
2023/04/12	0	71.70	1	71.30	71.10	-1	4,443	-0.02%
2023/04/11	1	72.70	0	0.00	71.80	1	4,375	0.02%
2023/04/10	0	0.00	1	69.70	71.90	-1	4,310	-0.02%
2023/04/07	0	0.00	0.3	71.20	70.70	-0.3	4,228	-0.01%
2023/04/06	0	0.00	1	71.00	70.60	-1	4,216	-0.02%
2023/03/31	1	71.80	0	0.00	71.20	1	4,205	0.02%
2023/03/30	1	72.00	4.2	71.12	71.70	-3.2	4,177	-0.08%
2023/03/29	3	71.33	3.1	70.46	70.40	-0.1	4,136	0.00%
2023/03/28	9	71.39	4	72.23	71.70	5	4,087	0.12%
2023/03/24	0	0.00	7.3	69.31	69.00	-7.3	3,859	-0.19%
2023/03/23	13	70.34	13	69.70	69.70	0	3,828	0.00%
2023/03/22	16	69.81	17.3	70.20	70.30	-1.3	3,789	-0.03%
2023/03/21	0	0.00	2	69.85	69.20	-2	3,683	-0.05%
2023/03/20	13	70.55	11.3	71.00	70.80	1.8	3,608	0.05%
2023/03/17	8	67.03	6	67.30	67.00	2	3,478	0.06%
2023/03/16	1.1	66.35	3	65.70	65.90	-1.9	3,405	-0.06%
2023/03/15	11	66.45	11	65.70	65.80	0	3,414	0.00%
2023/03/14	3	65.03	0	0.00	64.10	3	3,423	0.09%
2023/03/13	6	66.40	5	66.76	67.10	1	3,422	0.03%
2023/03/10	35	69.41	48	68.75	68.60	-13	3,339	-0.39%
2023/03/09	12	67.96	12	68.73	69.60	0	3,118	0.00%
2023/03/08	1	63.10	0	0.00	63.50	1	2,931	0.03%
2023/03/07	0	0.00	2	63.30	63.60	-2	2,982	-0.07%
2023/03/06	7	61.54	0.5	61.80	62.30	6.5	2,945	0.22%
2023/03/02	1	58.60	1	58.70	58.70	0	2,928	0.00%
2023/03/01	9	58.63	1	58.40	58.50	8	3,042	0.26%
2023/02/24	0.5	60.40	4	60.40	59.10	-3.5	3,072	-0.11%
2023/02/16	4	59.70	0	0.00	59.70	4	3,623	0.11%
2023/02/13	1	58.00	0	0.00	58.90	1	3,895	0.03%
2023/02/10	2	58.20	0	0.00	58.00	2	3,963	0.05%
2023/02/06	0	0.00	2	61.10	60.90	-2	4,611	-0.04%
2023/02/03	1	62.00	0	0.00	61.40	1	4,641	0.02%
2023/02/02	3	62.90	1	62.80	62.80	2	4,652	0.04%
2023/02/01	11	63.08	11	63.58	64.00	0	4,602	0.00%
2023/01/31	2	61.10	0	0.00	61.80	2	4,534	0.04%
2023/01/17	6	58.95	6	59.15	59.40	0	4,470	0.00%
2023/01/16	7	60.19	7	59.83	59.50	0	4,441	0.00%
2023/01/13	0	0.00	2	57.70	57.00	-2	4,305	-0.05%
2023/01/12	1	57.50	1	58.30	58.50	0	4,283	0.00%
2023/01/09	5	60.62	4	60.25	61.30	1	4,138	0.02%
2023/01/06	2	56.95	3	57.60	57.60	-1	4,030	-0.02%
2023/01/04	1.1	55.98	5	56.00	56.00	-3.9	3,998	-0.10%
2022/12/30	5	52.40	5	51.40	51.40	0	3,983	0.00%
2022/12/29	1	50.90	1	51.60	52.10	0	4,016	0.00%
2022/12/27	0	0.00	4	52.20	52.00	-4	4,132	-0.10%
2022/12/26	1	51.60	0	0.00	51.40	1	4,145	0.02%
2022/12/23	0	0.00	1	52.40	52.50	-1	4,153	-0.02%
2022/12/22	1	51.70	1	52.80	51.90	0	4,164	0.00%
2022/12/21	1	52.20	1	52.90	51.70	0	4,171	0.00%
2022/12/20	1	52.00	0	0.00	52.00	1	4,174	0.02%
2022/12/19	0	0.00	7	55.67	56.00	-7	4,161	-0.17%
2022/12/16	0	0.00	2	54.80	55.30	-2	4,152	-0.05%
2022/12/14	0	0.00	1	55.60	55.80	-1	4,134	-0.02%
2022/12/12	4	54.40	1	54.30	54.30	3	4,111	0.07%
2022/12/09	1	55.00	1	55.20	55.00	0	4,105	0.00%
2022/12/08	2	54.15	0	0.00	55.50	2	4,080	0.05%
2022/12/07	0	0.00	1	53.80	53.60	-1	4,052	-0.02%
2022/12/06	5	56.36	1	56.78	55.30	4	4,003	0.10%
2022/12/05	5	57.24	2	57.70	57.80	3	3,914	0.08%
2022/12/02	1	58.40	0	0.00	58.20	1	3,841	0.03%
2022/12/01	2	58.50	1	58.50	58.40	1	3,800	0.03%
2022/11/30	2	57.40	0	0.00	57.20	2	3,772	0.05%
2022/11/29	10	57.50	17	57.43	57.40	-7	3,739	-0.19%
2022/11/25	5	56.04	6	55.03	54.90	-1	3,666	-0.03%
2022/11/24	3	56.07	2	56.55	56.00	1	3,639	0.03%
2022/11/23	17	55.41	17	55.96	55.90	0	3,598	0.00%
2022/11/22	4	54.68	0	0.00	54.70	4	3,487	0.11%
2022/11/21	2	54.70	6	54.53	54.60	-4	3,450	-0.12%
2022/11/18	1	55.30	2	55.60	54.80	-1	3,427	-0.03%
2022/11/17	17	54.76	16	55.08	55.10	1	3,371	0.03%
2022/11/16	7	53.97	2	54.20	54.90	5	3,287	0.15%
2022/11/15	24	52.91	25	52.87	53.10	-1	3,117	-0.03%
2022/11/14	15	51.83	14	52.21	52.30	1	3,000	0.03%
2022/11/11	11	50.61	12	51.53	52.10	-1	2,836	-0.04%
2022/11/10	1	49.55	0	0.00	49.20	1	2,714	0.04%
2022/11/09	6	50.23	8	50.41	50.50	-2	2,651	-0.08%
2022/11/08	6	49.96	4	50.01	49.45	2	2,573	0.08%
2022/11/07	5	49.35	18	49.79	49.70	-13	2,463	-0.53%
2022/11/04	8	47.98	7	49.07	49.70	1	2,340	0.04%
2022/11/03	40	48.31	31	48.88	48.75	9	2,213	0.41%
2022/11/02	3	45.00	3	46.38	48.00	0	1,807	0.00%
2022/11/01	40	43.96	41	43.50	43.65	-1	1,660	-0.06%
2022/10/31	2	43.05	13	43.35	43.85	-11	1,606	-0.68%
2022/10/28	1	40.30	20	41.00	40.60	-19	1,546	-1.23%
2022/10/27	11	40.72	2	41.00	41.15	9	1,527	0.59%
2022/10/26	22	40.95	0	0.00	40.00	22	1,487	1.48%
2022/10/24	1	42.35	1	42.85	42.00	0	1,460	0.00%
2022/10/19	2	42.60	0	0.00	42.25	2	1,486	0.13%
2022/10/18	10	42.70	10	42.90	42.90	0	1,474	0.00%
2022/10/13	1	40.80	1	40.10	39.40	0	1,497	0.00%
2022/10/12	2	39.70	2	39.75	40.90	0	1,473	0.00%
2022/10/11	2	40.00	1	41.50	40.45	1	1,428	0.07%
2022/10/07	1	42.95	1	43.90	42.90	0	1,384	0.00%
2022/10/06	3	43.02	3	43.73	43.50	0	1,371	0.00%
2022/10/05	13	44.19	21	44.58	43.85	-8	1,334	-0.60%
2022/10/04	25	44.37	15	44.04	44.35	10	1,289	0.78%
2022/10/03	2	43.40	1	44.10	43.60	1	1,227	0.08%
2022/09/26	3	48.00	0	0.00	47.70	3	1,407	0.21%
2022/09/22	5	51.00	0	0.00	51.40	5	1,463	0.34%
2022/09/19	4	52.73	0	0.00	52.00	4	1,527	0.26%
2022/09/16	2	54.40	2	53.60	52.70	0	1,550	0.00%
2022/09/14	10	53.20	10	53.00	53.30	0	1,610	0.00%
2022/09/06	0.1	53.80	0	0.00	53.30	0.1	1,756	0.01%
2022/08/25	0	56.70	0	0.00	56.80	0	1,764	0.00%
2022/08/23	0	0.00	2	56.80	56.40	-2	1,757	-0.11%
2022/08/19	2	57.85	2	58.10	57.90	0	1,744	0.00%
2022/08/18	0	0.00	10	57.20	57.50	-10	1,740	-0.57%
2022/08/17	2	57.60	0	0.00	57.10	2	1,730	0.12%
2022/08/12	3	54.50	0	0.00	54.70	3	1,703	0.18%
2022/08/11	0	0.00	2	54.10	54.00	-2	1,692	-0.12%
2022/08/03	7	51.97	0	0.00	52.20	7	1,730	0.40%
2022/07/29	0	0.00	0.2	51.80	52.20	-0.2	1,783	-0.01%
2022/07/28	0	0.00	0.3	53.00	52.60	-0.3	1,805	-0.02%
2022/07/26	2.2	53.98	1	53.40	53.30	1.2	1,838	0.06%
2022/07/22	0	0.00	25	56.90	57.10	-25	1,939	-1.29%
2022/07/21	1	57.20	1	56.10	57.20	0	1,991	0.00%
2022/07/15	0	0.00	5	53.80	53.70	-5	2,069	-0.24%
2022/07/05	10	51.00	0	0.00	51.80	10	2,307	0.43%
2022/07/01	5	54.80	6	54.88	54.50	-1	2,209	-0.05%
2022/06/29	0	0.00	1	58.50	59.10	-1	2,137	-0.05%
2022/06/28	1	58.00	0.5	58.32	58.50	0.5	2,124	0.02%
2022/06/21	0	61.60	0	0.00	61.40	0	2,063	0.00%
2022/06/16	1.2	67.27	0	0.00	66.00	1.2	2,014	0.06%
2022/06/13	0.1	70.20	0	0.00	69.80	0.1	2,015	0.01%
2022/06/08	1	73.30	0	0.00	73.30	1	2,060	0.05%
2022/06/06	1	73.90	0	0.00	73.80	1	2,066	0.05%
2022/06/02	1.1	74.82	0	0.00	74.50	1.1	2,097	0.05%
2022/05/30	0.1	76.80	0	0.00	77.30	0.1	2,153	0.00%
2022/05/17	0	73.60	0	0.00	73.70	0	2,256	0.00%
2022/05/16	0	0.00	35	72.09	71.90	-35	2,252	-1.55%
2022/05/13	5	74.60	0	0.00	72.80	5	2,230	0.22%
2022/05/12	5	75.82	0	0.00	74.60	5	2,218	0.23%
2022/05/11	0	0.00	5	76.06	76.60	-5	2,201	-0.23%
2022/05/10	0	0.00	6	73.43	76.00	-6	2,193	-0.27%
2022/05/09	5	75.30	0	0.00	74.70	5	2,162	0.23%
2022/05/06	0	0.00	5	76.30	76.80	-5	2,138	-0.23%
2022/05/05	11	76.49	1	76.80	76.90	10	2,120	0.47%
2022/05/04	7	75.60	7	77.27	77.30	0	2,065	0.00%
2022/05/03	8	76.05	1	75.20	77.00	7	2,048	0.34%
2022/04/29	0	0.00	0	76.30	77.10	0	2,050	0.00%
2022/04/28	13	76.41	4	77.28	75.10	9	2,020	0.45%
2022/04/27	24	74.25	15	76.11	77.30	9	1,943	0.46%
2022/04/26	1	74.70	1	75.20	75.10	0	1,884	0.00%
2022/04/25	0	0.00	7	71.50	71.10	-7	1,850	-0.38%
2022/04/22	1	75.50	1	76.00	75.70	0	1,826	0.00%
2022/04/21	8	75.79	1	75.50	75.50	7	1,805	0.39%
2022/04/19	0	0.00	3	69.10	72.20	-3	1,707	-0.18%
2022/04/18	3	67.28	0	0.00	68.10	3	1,701	0.18%
2022/04/12	2	74.25	0	0.00	74.90	2	1,569	0.13%
2022/04/11	2	79.25	0	0.00	78.00	2	1,531	0.13%
2022/04/08	1	80.60	0	0.00	80.50	1	1,504	0.07%
2022/03/16	1	79.60	0	0.00	79.80	1	1,558	0.06%
2022/03/15	1	80.10	0	0.00	79.80	1	1,590	0.06%
2022/03/14	1	81.00	0	0.00	81.70	1	1,607	0.06%
2022/03/09	1	82.60	1	83.00	83.00	0	1,605	0.00%
2022/03/07	1	83.20	0	0.00	81.80	1	1,589	0.06%
2022/03/04	0	0.00	1	85.00	85.00	-1	1,585	-0.06%
2022/03/02	0	87.40	0	0.00	87.60	0	1,586	0.00%
2022/03/01	2	87.00	0	0.00	86.90	2	1,668	0.12%
2022/02/25	29	86.92	0	0.00	85.70	29	1,718	1.69%
2022/02/23	2	89.75	0	0.00	89.60	2	1,737	0.12%
2022/02/18	1	92.80	0	0.00	93.00	1	1,834	0.05%
2022/02/15	2	91.70	0	0.00	92.00	2	1,930	0.10%
2022/02/14	0	0.00	5	91.98	91.20	-5	1,936	-0.26%
2022/01/24	2	90.70	0	0.00	93.30	2	2,066	0.10%
2022/01/21	0	0.00	1	93.60	93.70	-1	2,069	-0.05%
2022/01/19	0	0.00	25	95.10	95.20	-25	2,172	-1.15%
2022/01/18	2	97.00	0	0.00	96.10	2	2,173	0.09%
2022/01/10	4	96.70	0	0.00	96.10	4	2,158	0.19%
2022/01/06	2	100.75	2	101.00	101.00	0	2,147	0.00%
2022/01/05	1	102.00	1	102.00	102.00	0	2,154	0.00%
2022/01/04	1	101.50	1	102.00	102.50	0	2,177	0.00%
2021/12/30	4	102.88	5	102.70	102.00	-1	2,218	-0.05%
2021/12/29	3	102.67	2	102.50	102.50	1	2,283	0.04%
2021/12/24	2	102.50	2	102.50	102.50	0	2,330	0.00%
2021/12/23	8	103.69	14	104.61	103.00	-6	2,339	-0.26%
2021/12/22	2	102.00	2	102.50	102.00	0	2,310	0.00%
2021/12/20	2	100.50	2	101.00	102.00	0	2,389	0.00%
2021/12/17	3	100.50	3	100.83	101.00	0	2,476	0.00%
2021/12/16	1	101.00	1	101.50	101.50	0	2,558	0.00%
2021/12/15	6	99.95	1	100.50	101.00	5	2,560	0.20%
2021/12/14	3	100.67	3	100.00	100.00	0	2,596	0.00%
2021/12/13	29	103.78	28	102.88	102.00	1	2,631	0.04%
2021/12/10	5	106.70	3	105.50	106.00	2	2,593	0.08%
2021/12/09	9	103.44	9	104.00	104.00	0	2,522	0.00%
2021/12/08	5	102.00	5	102.50	102.50	0	2,492	0.00%
2021/12/03	1	101.00	1	102.00	102.00	0	2,448	0.00%
2021/12/02	6	102.08	3	101.50	101.50	3	2,449	0.12%
2021/11/30	6	102.67	8	101.81	101.50	-2	2,454	-0.08%
2021/11/29	6	100.27	8	100.73	101.50	-2	2,453	-0.08%
2021/11/26	5	101.00	7	101.21	101.50	-2	2,453	-0.08%
2021/11/25	32	103.58	32	103.64	102.00	0	2,437	0.00%
2021/11/24	5	102.60	5	102.90	105.00	0	2,348	0.00%
2021/11/23	23	101.24	20	100.48	100.50	3	2,277	0.13%
2021/11/19	1	99.50	2	97.50	97.50	-1	2,199	-0.05%
2021/11/10	0	0.00	2	96.20	97.00	-2	2,105	-0.10%
2021/11/04	2	98.60	0	0.00	98.60	2	2,131	0.09%
2021/10/29	0	97.10	0	0.00	95.50	0	2,161	0.00%
2021/10/28	3	98.03	3	97.00	96.50	0	2,127	0.00%
2021/10/27	8	101.00	9	100.66	101.00	-1	2,091	-0.05%
2021/10/19	0	0.00	1	95.50	95.50	-1	2,074	-0.05%
2021/10/14	2	92.40	0	0.00	93.10	2	2,096	0.10%
2021/10/06	3	96.37	3	95.40	95.10	0	2,101	0.00%
2021/10/05	6	100.90	7	100.93	102.00	-1	2,044	-0.05%
2021/10/04	20	103.00	20	100.50	100.50	0	2,075	0.00%
2021/09/29	1	109.00	1	110.00	106.50	0	2,130	0.00%
2021/09/28	2	112.75	4	113.50	113.50	-2	2,202	-0.09%
2021/09/27	13	117.62	12	118.88	115.50	1	2,230	0.04%
2021/09/24	4	118.13	3	118.83	117.50	1	2,220	0.05%
2021/09/23	5	116.20	4	117.25	116.50	1	2,253	0.04%
2021/09/22	20	111.75	22	111.18	111.00	-2	2,328	-0.09%
2021/09/17	13	112.35	11	112.59	112.50	2	2,356	0.08%
2021/09/14	1	106.50	1	107.00	106.00	0	2,392	0.00%
2021/09/03	10	113.00	10	113.50	114.00	0	2,867	0.00%
2021/09/02	0	0.00	1	114.50	114.50	-1	3,021	-0.03%
2021/08/27	0	0.00	1	110.00	110.00	-1	3,038	-0.03%
2021/08/26	1	111.00	0	0.00	111.00	1	3,029	0.03%
2021/08/25	1	109.50	1	110.50	112.50	0	3,034	0.00%
2021/08/24	6	107.50	6	108.50	111.00	0	3,046	0.00%
2021/08/18	1	103.00	1	103.50	107.00	0	3,017	0.00%
2021/08/17	3	104.17	3	104.83	105.00	0	3,008	0.00%
2021/08/16	10	107.00	10	105.00	105.00	0	2,985	0.00%
2021/08/10	0	0.00	2	114.50	116.00	-2	2,927	-0.07%
2021/08/09	25	117.20	0.3	115.50	114.50	24.7	2,928	0.84%
2021/08/06	5.3	120.12	0	0.00	119.50	5.3	2,927	0.18%
2021/08/05	0	0.00	38	117.96	120.00	-38	2,928	-1.30%
2021/08/04	6	114.00	0	0.00	114.50	6	2,955	0.20%
2021/08/03	4	114.88	0	0.00	114.50	4	2,988	0.13%
2021/08/02	0	0.00	27	113.89	113.50	-27	2,978	-0.91%
2021/07/30	3	116.50	1.1	116.55	116.50	1.9	2,970	0.06%
2021/07/29	52	119.00	0	0.00	119.00	52	2,955	1.76%
2021/07/28	1	112.00	1	118.50	116.00	0	2,970	0.00%
2021/07/27	0	0.00	2	120.50	118.50	-2	2,974	-0.07%
2021/07/26	0	0.00	1	119.50	120.50	-1	2,967	-0.03%
2021/07/23	1	120.00	0	0.00	117.00	1	2,951	0.03%
2021/07/16	0	0.00	25	122.50	122.50	-25	2,939	-0.85%
2021/07/15	12	121.50	10	122.50	122.00	2	2,950	0.07%
2021/07/09	21	119.69	21	120.76	120.50	0	3,005	0.00%
2021/07/07	1	122.00	6	121.58	119.50	-5	3,072	-0.16%
2021/07/06	10	117.50	10	118.00	118.00	0	3,114	0.00%
2021/07/05	11	117.32	46.1	119.38	118.50	-35.1	3,156	-1.11%
2021/07/02	32	116.02	1	117.50	117.50	31	3,070	1.01%
2021/07/01	0	0.00	1.1	113.64	113.50	-1.1	3,035	-0.03%
2021/06/30	0	0.00	1	116.50	116.50	-1	3,001	-0.03%
2021/06/29	39	116.45	16	112.91	114.00	23	2,896	0.79%
2021/06/28	11	110.14	11	111.50	109.00	0	2,761	0.00%
2021/06/25	2	108.25	1	109.50	108.50	1	2,722	0.04%
2021/06/24	1	110.00	0	0.00	110.00	1	2,684	0.04%
2021/06/23	3	107.67	2	108.50	109.00	1	2,645	0.04%
2021/06/22	1	105.50	1	106.50	106.50	0	2,599	0.00%
2021/06/21	2.1	106.45	2	106.50	106.50	0.1	2,580	0.00%
2021/06/18	1	112.00	0	0.00	111.00	1	2,540	0.04%
2021/06/17	1	110.00	2	111.00	113.00	-1	2,547	-0.04%
2021/06/16	5.1	113.73	5	113.40	111.00	0.1	2,548	0.00%
2021/06/15	3	115.50	2	117.25	113.50	1	2,460	0.04%
2021/06/11	0	0.00	1	112.00	108.00	-1	2,358	-0.04%
2021/06/10	6	107.42	8	107.56	108.00	-2	2,273	-0.09%
2021/06/09	1	101.50	1	103.00	103.00	0	2,107	0.00%
2021/06/07	1	100.00	1	101.00	100.50	0	2,070	0.00%
2021/06/04	0	0.00	2	102.50	101.50	-2	2,070	-0.10%
2021/06/01	1	101.50	1	104.50	101.50	0	2,057	0.00%
2021/05/27	0	0.00	2	97.00	95.80	-2	2,084	-0.10%
2021/05/25	0	0.00	2	97.25	95.90	-2	2,147	-0.09%
2021/05/24	2	96.15	0	0.00	96.10	2	2,195	0.09%
2021/05/21	5	95.86	5.1	96.97	97.00	-0.1	2,261	0.00%
2021/05/19	0	0.00	0.1	91.69	91.40	-0.1	2,377	0.00%
2021/05/18	2	91.60	2	91.25	94.50	0	2,393	0.00%
2021/05/17	1.2	88.33	0	0.00	89.90	1.2	2,437	0.05%
2021/05/14	2	92.30	0	0.00	92.80	2	2,529	0.08%
2021/05/13	1	87.80	0	0.00	92.40	1	2,544	0.04%
2021/05/12	2	88.80	5	88.80	89.10	-3	2,534	-0.12%
2021/05/11	1	97.00	0	0.00	98.60	1	2,482	0.04%
2021/05/10	2	103.00	2	104.00	104.50	0	2,445	0.00%
2021/05/06	2	103.00	2	104.00	104.00	0	2,471	0.00%
2021/05/04	1	105.00	0	0.00	106.00	1	2,536	0.04%
2021/04/29	0	0.00	1	118.00	118.00	-1	2,739	-0.04%
2021/04/28	1	118.50	0	0.00	119.00	1	2,791	0.04%
2021/04/27	1	117.50	1	117.00	117.00	0	2,836	0.00%
2021/04/26	0	0.00	5	119.50	119.50	-5	2,864	-0.17%
2021/04/23	5	122.50	0	0.00	122.50	5	2,865	0.17%
2021/04/22	1	119.50	0	0.00	120.50	1	2,924	0.03%
2021/04/21	2	124.75	0	0.00	124.00	2	2,874	0.07%
2021/04/16	0	0.00	0.3	124.00	124.00	-0.3	2,826	-0.01%
2021/04/15	3	121.83	2	122.75	123.00	1	2,824	0.04%
2021/04/14	3	125.67	2	126.25	125.00	1	2,821	0.04%
2021/04/12	5	123.00	5	125.00	123.00	0	2,864	0.00%
2021/04/07	2	117.00	2	118.00	117.50	0	2,715	0.00%
2021/03/31	0	0.00	1	119.50	119.50	-1	2,725	-0.04%
2021/03/24	0.2	115.00	0	0.00	115.00	0.2	2,844	0.01%
2021/03/23	1	116.00	0	0.00	116.50	1	2,932	0.03%
2021/03/19	1	116.50	1	118.00	118.50	0	2,918	0.00%
2021/03/18	0	0.00	1	114.50	116.00	-1	2,879	-0.03%
2021/03/16	0	0.00	0.1	113.00	114.00	-0.1	2,824	0.00%
2021/03/12	1	111.50	0	0.00	111.00	1	2,834	0.04%
2021/03/03	0.1	112.00	0	0.00	112.00	0.1	2,935	0.00%
2021/03/02	2.3	114.87	0	0.00	113.00	2.3	2,957	0.08%
2021/02/24	1	118.00	0	0.00	117.50	1	2,905	0.03%
2021/02/23	5	122.00	0	0.00	121.00	5	2,871	0.17%
2021/02/19	2	125.00	3	124.67	125.00	-1	2,799	-0.04%
2021/02/18	1	118.50	3	119.00	119.50	-2	2,860	-0.07%
2021/02/03	1	110.00	0	0.00	113.50	1	2,747	0.04%
2021/01/29	1	111.00	0	0.00	110.50	1	2,770	0.04%
2021/01/28	0	0.00	0.3	113.50	114.00	-0.3	2,762	-0.01%
2021/01/26	0	0.00	10	112.50	112.00	-10	2,791	-0.36%
2021/01/22	12.1	113.79	2	111.00	113.50	10.1	2,676	0.38%
2021/01/21	0.1	109.00	0	0.00	108.50	0.1	2,550	0.00%
2021/01/19	0.1	117.00	1	116.50	115.00	-0.9	2,481	-0.04%
2021/01/15	3	123.33	0	0.00	120.50	3	2,500	0.12%
2021/01/13	0	121.50	2	120.50	122.00	-2	2,436	-0.08%
2021/01/08	2	130.00	2	130.75	131.50	0	2,471	0.00%
2021/01/07	5	131.10	5.1	131.10	129.50	-0.1	2,463	0.00%
2021/01/06	12.1	130.33	6	132.25	129.00	6.1	2,422	0.25%
2021/01/05	2	132.00	9	131.00	136.00	-7	2,357	-0.30%
2020/12/31	3	121.50	2	121.00	121.00	1	2,365	0.04%
2020/12/30	7	126.21	7	123.36	122.50	0	2,531	0.00%
2020/12/29	3	126.33	3	125.83	126.00	0	2,526	0.00%
2020/12/28	3	124.67	3	126.33	126.00	0	2,522	0.00%
2020/12/25	8	126.56	8.1	126.30	124.00	-0.1	2,530	0.00%
2020/12/24	4	125.63	32	125.66	126.50	-28	2,527	-1.11%
2020/12/23	37.2	125.04	10	123.00	122.00	27.2	2,487	1.09%
2020/12/22	9	121.39	5	118.80	117.50	4	2,448	0.16%
2020/12/21	0	0.00	1.2	124.08	122.50	-1.2	2,456	-0.05%
2020/12/18	2	125.00	2	124.75	124.00	0	2,435	0.00%
2020/12/17	6.2	123.05	5.1	123.96	125.00	1.1	2,391	0.05%
2020/12/15	0	0.00	1	113.00	114.50	-1	2,259	-0.04%
2020/12/14	1	111.50	0	0.00	111.50	1	2,259	0.04%
2020/12/04	0	116.00	2	114.75	115.50	-2	2,351	-0.08%
2020/12/03	0	0.00	2	117.50	116.50	-2	2,381	-0.08%
2020/12/01	22	118.41	20	117.00	117.00	2	2,357	0.08%
2020/11/26	3	117.33	24	116.21	116.50	-21	2,286	-0.92%
2020/11/25	1	114.00	1	114.50	113.50	0	2,270	0.00%
2020/11/24	0	0.00	1	116.00	116.00	-1	2,259	-0.04%
2020/11/20	12.1	112.13	0	0.00	112.00	12.1	2,247	0.54%
2020/11/19	1	114.00	1	113.50	113.50	0	2,253	0.00%
2020/11/18	2	116.50	3	116.17	116.00	-1	2,252	-0.04%
2020/11/17	4	114.75	6	115.33	113.00	-2	2,211	-0.09%
2020/11/16	7	112.86	10	110.40	111.50	-3	2,127	-0.14%
2020/11/13	4	105.38	2	104.50	104.50	2	2,055	0.10%
2020/11/12	3	107.83	0	0.00	107.00	3	2,049	0.15%
2020/11/10	0	0.00	1.1	107.60	107.00	-1.1	2,042	-0.05%
2020/11/09	14.1	108.60	7.2	108.44	108.50	6.9	2,065	0.33%
2020/11/06	17.1	106.80	12	107.92	107.50	5.1	2,053	0.25%
2020/11/04	4.1	105.07	4	104.75	105.00	0.1	2,077	0.00%
2020/11/03	1	101.00	13	101.35	101.00	-12	2,064	-0.58%
2020/11/02	3	97.53	0	0.00	98.80	3	2,076	0.14%
2020/10/30	0	0.00	5	95.00	95.00	-5	2,048	-0.24%
2020/10/29	0	0.00	3	97.57	97.60	-3	2,037	-0.15%
2020/10/28	12	99.36	0	0.00	96.50	12	2,025	0.59%
2020/10/27	12	100.39	13	100.19	100.50	-1	2,001	-0.05%
2020/10/26	22	98.48	23	99.96	101.00	-1	2,019	-0.05%
2020/10/23	6	100.27	4	100.10	99.70	2	2,002	0.10%
2020/10/22	2	100.75	1	100.50	100.50	1	2,031	0.05%
2020/10/21	2	102.00	0	0.00	101.50	2	2,051	0.10%
2020/10/20	1	103.50	0	0.00	103.00	1	2,109	0.05%
2020/10/19	2	103.00	3	103.17	103.50	-1	2,174	-0.05%
2020/10/16	2	103.00	0	0.00	101.50	2	2,172	0.09%
2020/10/15	0	0.00	25	101.30	101.50	-25	2,172	-1.15%
2020/10/14	2	101.25	3	100.50	100.50	-1	2,173	-0.05%
2020/10/13	2	102.25	2	102.00	102.00	0	2,173	0.00%
2020/10/08	5	101.30	3	101.33	101.50	2	2,182	0.09%
2020/10/07	2	105.00	3	105.83	101.00	-1	2,076	-0.05%
2020/10/06	1	112.00	0	0.00	112.00	1	1,909	0.05%
2020/09/29	7	115.36	6	113.92	114.00	1	2,035	0.05%
2020/09/28	0	0.00	1	115.50	115.50	-1	2,045	-0.05%
2020/09/25	2	118.00	2	114.00	114.00	0	2,112	0.00%
2020/09/23	1	123.00	1	122.50	122.50	0	2,121	0.00%
2020/09/18	1	124.50	1	123.50	123.50	0	2,149	0.00%
2020/09/17	0	0.00	1	123.50	125.00	-1	2,156	-0.05%
2020/09/15	2	123.00	2	123.00	123.00	0	2,159	0.00%
2020/09/11	5	124.20	3	121.00	121.00	2	2,147	0.09%
2020/09/10	3	129.33	3	127.50	127.50	0	2,186	0.00%
2020/09/09	0	0.00	2	126.75	129.00	-2	2,226	-0.09%
2020/09/08	1	124.50	1	124.50	124.50	0	2,222	0.00%
2020/08/31	4	120.38	4	120.25	119.00	0	2,298	0.00%
2020/08/27	1	119.50	1	120.50	119.00	0	2,341	0.00%
2020/08/21	2	121.75	2	122.25	123.00	0	2,441	0.00%
2020/08/20	0	0.00	110	116.09	117.00	-110	2,471	-4.45%	大賣/鉅額交易
2020/08/17	0	0.00	55	127.78	129.00	-55	2,563	-2.15%
2020/08/11	1	125.00	0	0.00	122.00	1	2,855	0.04%
2020/08/10	1	129.50	0	0.00	126.50	1	2,833	0.04%
2020/08/05	1	139.00	1	138.00	139.00	0	2,818	0.00%
2020/08/04	1	138.50	1	137.00	137.00	0	2,863	0.00%
2020/07/30	1	135.00	1	136.00	135.00	0	3,130	0.00%
2020/07/29	2	135.50	2	136.50	136.50	0	3,181	0.00%
2020/07/28	2	142.50	2	143.50	136.50	0	3,179	0.00%
2020/07/24	8	141.19	8	139.38	137.50	0	3,185	0.00%
2020/07/23	2	140.50	2	140.50	140.50	0	3,132	0.00%
2020/07/21	2	136.50	2	138.50	137.50	0	3,051	0.00%
2020/07/17	0	0.00	1	135.50	136.50	-1	3,029	-0.03%
2020/07/16	1	134.00	0	0.00	134.00	1	3,055	0.03%
2020/07/13	0	0.00	1	138.00	137.50	-1	3,107	-0.03%
2020/07/10	2	137.75	0	0.00	137.50	2	3,137	0.06%
2020/07/08	2	140.00	5	139.60	140.00	-3	3,103	-0.10%
2020/07/07	1	144.00	1	142.50	142.50	0	3,047	0.00%
2020/07/06	1	144.00	5	145.00	145.00	-4	3,051	-0.13%
2020/07/03	7	144.07	2	144.50	144.50	5	3,023	0.17%
2020/07/02	1	144.50	1	145.50	147.50	0	3,058	0.00%
2020/07/01	1	144.00	1	144.00	144.00	0	3,085	0.00%
2020/06/29	3	144.00	7	144.50	143.00	-4	3,150	-0.13%
2020/06/24	3	143.67	4	144.75	143.50	-1	3,176	-0.03%
2020/06/22	0	0.00	1	148.00	145.00	-1	3,338	-0.03%
2020/06/18	5	146.50	0	0.00	147.00	5	3,463	0.14%
2020/06/17	6	149.58	3	147.67	146.00	3	3,470	0.09%
2020/06/16	1	150.00	2	149.50	150.00	-1	3,455	-0.03%
2020/06/15	1	147.00	0	0.00	144.50	1	3,442	0.03%
2020/06/12	4	138.50	4	139.88	141.00	0	3,408	0.00%
2020/06/11	3	141.83	3	141.00	141.00	0	3,410	0.00%
2020/06/09	1	140.00	12	140.38	140.00	-11	3,461	-0.32%
2020/06/08	1	140.00	1	141.00	140.50	0	3,457	0.00%
2020/06/05	4	140.63	3	141.00	141.00	1	3,462	0.03%
2020/06/04	1	139.50	2	140.00	142.50	-1	3,504	-0.03%
2020/06/03	1	136.50	1	137.50	139.00	0	3,544	0.00%
2020/06/02	1	135.00	1	135.00	135.00	0	3,530	0.00%
2020/06/01	1	139.50	0	0.00	139.00	1	3,596	0.03%
2020/05/29	2	138.50	3	139.17	138.00	-1	3,613	-0.03%
2020/05/28	3	139.67	3	139.00	140.50	0	3,610	0.00%
2020/05/27	4	138.25	4	138.38	138.00	0	3,604	0.00%
2020/05/26	3	137.17	2	134.50	134.50	1	3,581	0.03%
2020/05/22	0	0.00	3	139.50	134.00	-3	3,532	-0.08%
2020/05/21	2	134.75	2	136.50	136.50	0	3,527	0.00%
2020/05/20	2	130.25	1	128.50	128.50	1	3,482	0.03%
2020/05/19	5	132.10	1	132.00	132.00	4	3,439	0.12%
2020/05/18	2	135.00	1	136.50	130.50	1	3,338	0.03%
2020/05/15	2	144.75	39	144.50	144.00	-37	3,188	-1.16%
2020/05/14	6	149.08	5	146.80	145.00	1	3,173	0.03%
2020/05/13	38	151.67	3	151.17	153.00	35	3,142	1.11%
2020/05/12	8	147.75	9	145.94	147.50	-1	3,122	-0.03%
2020/05/11	5	152.50	0	0.00	152.00	5	3,130	0.16%
2020/05/08	5	156.40	6	155.58	152.50	-1	3,083	-0.03%
2020/05/07	5	146.00	2	147.00	147.00	3	2,914	0.10%
2020/05/06	1	141.50	2	142.75	142.50	-1	2,860	-0.03%
2020/05/05	5	141.30	13	140.46	140.50	-8	2,798	-0.29%
2020/05/04	4	135.13	1	132.00	135.00	3	2,732	0.11%
2020/04/30	5	133.70	4	134.75	136.00	1	2,721	0.04%
2020/04/29	1	128.50	1	126.50	129.00	0	2,663	0.00%
2020/04/28	3	125.17	3	125.00	124.50	0	2,662	0.00%
2020/04/27	5	125.00	1	125.50	125.50	4	2,679	0.15%
2020/04/23	1	126.00	1	126.50	126.50	0	2,724	0.00%
2020/04/17	0	0.00	3	129.83	129.00	-3	2,725	-0.11%
2020/04/16	4	132.63	1	132.00	132.00	3	2,739	0.11%
2020/04/10	1	119.50	1	120.50	119.50	0	2,755	0.00%
2020/04/08	1	120.00	1	122.00	121.50	0	2,772	0.00%
2020/04/07	6	123.92	7	121.50	118.50	-1	2,740	-0.04%
2020/04/06	6	120.58	5	120.50	120.50	1	2,681	0.04%
2020/04/01	1	126.00	1	123.00	123.00	0	2,632	0.00%
2020/03/31	4	119.50	4	119.75	122.00	0	2,578	0.00%
2020/03/30	1	118.50	1	117.50	117.50	0	2,554	0.00%
2020/03/27	52	118.98	4	119.25	115.00	48	2,514	1.91%
2020/03/26	3	111.67	1	109.50	113.50	2	2,387	0.08%
2020/03/25	1	110.00	3	112.83	110.00	-2	2,386	-0.08%
2020/03/24	2	111.50	0	0.00	108.00	2	2,310	0.09%
2020/03/23	1	99.60	1	102.00	105.00	0	2,313	0.00%
2020/03/19	1	103.50	1	95.90	95.90	0	2,294	0.00%
2020/03/18	5	109.10	5	107.30	106.50	0	2,266	0.00%
2020/03/16	1	108.00	1	109.00	109.50	0	2,273	0.00%
2020/03/12	1	120.00	1	123.00	120.00	0	2,230	0.00%
2020/03/11	0	0.00	1	129.00	128.00	-1	2,245	-0.04%
2020/03/06	0	0.00	2	143.00	141.00	-2	2,196	-0.09%
2020/03/05	1	145.00	0	0.00	143.00	1	2,206	0.05%
2020/03/04	2	138.00	0	0.00	138.00	2	2,110	0.09%
2020/03/03	1	139.00	1	137.00	135.00	0	2,090	0.00%
2020/03/02	1	132.00	1	133.50	132.00	0	2,070	0.00%
2020/02/27	3	134.67	3	133.17	133.00	0	2,102	0.00%
2020/02/19	1	134.00	1	134.50	134.50	0	2,164	0.00%
2020/02/17	1	134.00	1	135.00	134.00	0	2,192	0.00%
2020/02/12	2	136.00	2	137.50	137.50	0	2,276	0.00%
2020/02/07	0	0.00	1	129.00	128.00	-1	2,512	-0.04%
2020/02/06	3	130.67	3	131.33	132.00	0	2,540	0.00%
2020/02/05	2	129.00	0	0.00	128.50	2	2,580	0.08%
2020/02/04	1	128.50	1	131.50	130.50	0	2,603	0.00%
2020/02/03	2	122.75	1	123.00	128.00	1	2,659	0.04%
2020/01/31	3	125.17	1	125.00	126.50	2	2,686	0.07%
2020/01/17	1	133.00	1	133.00	133.00	0	2,772	0.00%
2020/01/16	2	133.75	1	133.50	134.50	1	2,801	0.04%
2020/01/15	1	133.50	1	134.00	134.00	0	2,880	0.00%
2020/01/14	1	136.00	1	135.00	136.00	0	2,938	0.00%
2020/01/13	1	136.50	1	136.50	136.50	0	2,991	0.00%
2020/01/10	2	132.75	2	132.50	135.00	0	3,224	0.00%
2020/01/08	4	135.50	4	136.50	134.00	0	3,742	0.00%
2020/01/03	0	0.00	2	145.00	143.50	-2	3,743	-0.05%
2020/01/02	2	145.75	1	145.50	145.50	1	3,727	0.03%
2019/12/31	2	146.50	2	147.50	148.00	0	3,749	0.00%
2019/12/30	2	146.50	0	0.00	146.50	2	3,791	0.05%
2019/12/19	0	0.00	3	147.00	145.50	-3	4,004	-0.07%
2019/12/18	0	0.00	2	145.75	145.50	-2	3,994	-0.05%
2019/12/17	6	141.25	2	141.75	143.00	4	3,989	0.10%
2019/12/12	0	0.00	2	143.50	142.00	-2	4,082	-0.05%
2019/12/06	0	0.00	4	139.25	140.00	-4	4,317	-0.09%
2019/12/04	1	136.00	1	135.00	135.00	0	4,305	0.00%
2019/12/02	4	134.50	2	136.50	136.50	2	4,322	0.05%
2019/11/29	1	133.50	1	134.00	134.00	0	4,292	0.00%
2019/11/28	2	134.00	0	0.00	135.00	2	4,303	0.05%
2019/11/27	70	135.43	0	0.00	134.50	70	4,338	1.61%
2019/11/26	1	134.00	1	135.00	135.00	0	4,333	0.00%
2019/11/20	1	128.00	1	129.00	127.50	0	4,396	0.00%
2019/11/19	1	133.50	1	131.50	130.50	0	4,430	0.00%
2019/11/18	1	131.50	1	132.50	132.50	0	4,455	0.00%
2019/11/12	2	124.25	2	125.00	124.50	0	4,502	0.00%
2019/11/08	2	126.25	2	127.00	123.00	0	4,514	0.00%
2019/11/07	3	122.50	2	123.50	128.00	1	4,544	0.02%
2019/11/06	3	133.00	3	131.00	131.00	0	4,556	0.00%
2019/11/04	1	136.00	2	136.75	137.00	-1	4,569	-0.02%
2019/10/31	2	133.00	3	134.00	134.00	-1	4,582	-0.02%
2019/10/29	1	130.00	0	0.00	130.00	1	4,538	0.02%
2019/10/28	1	128.00	1	129.00	131.00	0	4,516	0.00%
2019/10/25	0	0.00	1	133.00	130.00	-1	4,477	-0.02%
2019/10/22	1	127.50	3	127.00	127.00	-2	4,528	-0.04%
2019/10/21	1	125.00	1	126.50	126.50	0	4,491	0.00%
2019/10/18	4	124.13	0	0.00	127.00	4	4,500	0.09%
2019/10/17	1	114.00	1	115.00	119.50	0	4,312	0.00%
2019/10/16	2	133.00	0	0.00	126.00	2	3,982	0.05%
2019/10/09	3	135.50	3	136.33	135.00	0	3,791	0.00%
2019/10/08	1	138.00	2	139.25	139.00	-1	3,753	-0.03%
2019/10/04	4	139.88	2	138.00	138.00	2	3,759	0.05%
2019/10/03	2	140.25	3	139.83	141.00	-1	3,727	-0.03%
2019/10/02	1	144.00	2	144.25	145.00	-1	3,745	-0.03%
2019/10/01	4	143.75	3	144.50	144.50	1	3,765	0.03%
2019/09/27	2	143.75	2	142.50	142.00	0	3,731	0.00%
2019/09/26	43	147.79	59	148.48	145.00	-16	3,706	-0.43%
2019/09/25	1	144.50	1	144.00	144.00	0	3,662	0.00%
2019/09/24	27	148.07	27	147.39	146.00	0	3,727	0.00%
2019/09/23	0	0.00	1	145.00	144.00	-1	3,682	-0.03%
2019/09/20	8	143.31	3	144.50	143.50	5	3,742	0.13%
2019/09/19	11	145.68	11	144.59	146.00	0	3,713	0.00%
2019/09/18	17	145.00	2	145.00	145.00	15	3,685	0.41%
2019/09/17	32	152.83	32	148.02	148.00	0	3,629	0.00%
2019/09/16	5	150.20	5	150.00	150.00	0	3,613	0.00%
2019/09/12	25	146.68	25	151.48	152.00	0	3,588	0.00%
2019/09/11	9	139.22	9	139.00	138.50	0	3,450	0.00%
2019/09/10	1	134.00	1	134.00	134.00	0	3,394	0.00%
2019/09/09	10	134.35	3	136.83	135.00	7	3,393	0.21%
2019/09/05	47	135.06	3	136.17	137.00	44	3,413	1.29%
2019/09/04	6	130.42	1	131.00	131.00	5	3,348	0.15%
2019/09/03	4	130.38	1	131.50	130.50	3	3,374	0.09%
2019/09/02	3	130.33	1	131.50	131.50	2	3,377	0.06%
2019/08/30	9	129.78	1	129.00	129.00	8	3,363	0.24%
2019/08/29	1	130.50	3	131.33	131.00	-2	3,333	-0.06%
2019/08/28	1	127.00	1	127.00	127.00	0	3,319	0.00%
2019/08/27	1	130.50	0	0.00	129.00	1	3,295	0.03%
2019/08/26	2	130.50	2	130.00	130.00	0	3,265	0.00%
2019/08/23	2	134.75	3	135.17	135.00	-1	3,264	-0.03%
2019/08/22	1	140.00	1	139.50	139.50	0	3,254	0.00%
2019/08/21	2	139.50	0	0.00	139.50	2	3,228	0.06%
2019/08/20	2	137.75	3	138.00	136.00	-1	3,193	-0.03%
2019/08/19	1	135.00	1	135.00	135.00	0	3,169	0.00%
2019/08/15	4	135.63	3	135.67	133.50	1	3,193	0.03%
2019/08/14	2	140.50	2	138.00	138.00	0	3,206	0.00%
2019/08/13	3	136.83	3	137.00	136.50	0	3,275	0.00%
2019/08/12	1	139.00	11	143.09	139.00	-10	3,342	-0.30%
2019/08/08	23	132.80	14	136.32	137.00	9	3,305	0.27%
2019/08/07	6	127.50	6	127.50	126.00	0	3,254	0.00%
2019/08/05	2	123.00	3	123.17	122.00	-1	3,191	-0.03%
2019/08/02	4	122.25	23	122.28	120.00	-19	3,215	-0.59%
2019/08/01	5	127.10	5	127.70	127.00	0	3,213	0.00%
2019/07/31	27	128.65	7	127.57	128.50	20	3,253	0.61%
2019/07/30	1	125.00	0	0.00	125.00	1	3,307	0.03%
2019/07/29	2	126.75	1	127.00	127.00	1	3,376	0.03%
2019/07/26	3	128.17	3	129.33	129.00	0	3,441	0.00%
2019/07/25	21	127.14	35	126.40	127.00	-14	3,396	-0.41%
2019/07/24	15	119.33	1	120.50	120.50	14	3,246	0.43%
2019/07/22	1	116.50	2	118.25	120.50	-1	3,240	-0.03%
2019/07/19	3	117.00	2	117.50	116.00	1	3,169	0.03%
2019/07/17	2	118.50	2	119.00	119.00	0	3,090	0.00%
2019/07/15	1	119.50	1	119.00	119.00	0	3,089	0.00%
2019/07/12	0	0.00	2	121.00	121.00	-2	3,101	-0.06%
2019/07/11	1	120.50	1	121.50	122.00	0	3,192	0.00%
2019/07/10	2	117.75	6	119.08	120.50	-4	3,278	-0.12%
2019/07/09	2	120.50	0	0.00	120.50	2	3,271	0.06%
2019/07/08	5	119.50	7	119.79	118.50	-2	3,270	-0.06%
2019/07/05	4	125.38	3	124.00	124.00	1	3,218	0.03%
2019/07/04	0	0.00	10	127.00	129.00	-10	3,204	-0.31%
2019/07/03	4	127.38	13	125.38	125.00	-9	3,213	-0.28%
2019/07/02	2	130.75	2	131.25	130.00	0	3,212	0.00%
2019/07/01	14	130.86	9	132.22	131.50	5	3,208	0.16%
2019/06/27	18	122.06	2	125.50	122.00	16	3,197	0.50%
2019/06/26	2	119.50	1	119.50	119.50	1	3,227	0.03%
2019/06/25	4	119.00	13	119.50	121.50	-9	3,257	-0.28%
2019/06/21	9	125.50	0	0.00	123.00	9	3,324	0.27%
2019/06/20	2	124.50	2	123.50	123.50	0	3,333	0.00%
2019/06/19	3	122.67	8	123.06	124.50	-5	3,371	-0.15%
2019/06/18	0	0.00	1	119.50	118.00	-1	3,477	-0.03%
2019/06/14	3	120.33	3	119.50	119.50	0	3,508	0.00%
2019/06/13	0	0.00	2	123.50	120.50	-2	3,524	-0.06%
2019/06/12	1	120.50	1	120.00	120.00	0	3,529	0.00%
2019/06/11	2	118.50	2	118.75	119.00	0	3,574	0.00%
2019/06/10	2	116.00	0	0.00	117.00	2	3,593	0.06%
2019/06/06	2	112.50	2	112.50	112.50	0	3,595	0.00%
2019/06/04	1	115.00	1	114.00	113.00	0	3,616	0.00%
2019/05/31	0	0.00	1	110.50	113.00	-1	3,687	-0.03%
2019/05/30	1	109.00	0	0.00	110.50	1	3,699	0.03%
2019/05/22	0	0.00	2	119.00	117.50	-2	3,745	-0.05%
2019/05/21	2	107.50	0	0.00	118.00	2	3,733	0.05%
2019/05/15	1	122.50	1	125.00	125.50	0	3,540	0.00%
2019/05/10	0	0.00	1	122.50	122.50	-1	3,520	-0.03%
2019/04/17	0	0.00	1	118.00	118.00	-1	3,420	-0.03%
2019/04/15	0	0.00	1	106.00	107.50	-1	3,254	-0.03%
2019/04/08	0	0.00	3	110.00	111.00	-3	3,278	-0.09%
2019/03/21	1	107.00	2	111.00	109.50	-1	3,054	-0.03%
2019/03/19	1	105.50	0	0.00	103.50	1	2,915	0.03%
2019/03/18	2	102.00	0	0.00	104.00	2	2,920	0.07%
2019/03/14	1	99.60	1	100.00	100.00	0	2,875	0.00%
2019/03/11	3	95.10	0	0.00	97.00	3	2,934	0.10%
2019/03/07	0	0.00	3	95.90	93.50	-3	3,020	-0.10%
2019/03/06	3	101.00	0	0.00	98.60	3	3,035	0.10%
2019/03/05	3	99.53	0	0.00	99.80	3	3,054	0.10%
2019/02/27	0	0.00	4	100.50	100.50	-4	3,064	-0.13%
2019/02/26	4	106.00	1	108.00	103.50	3	3,021	0.10%
2019/02/25	0	0.00	2	103.00	104.00	-2	3,001	-0.07%
2019/02/22	0	0.00	2	106.50	104.50	-2	2,977	-0.07%
2019/02/21	1	105.50	3	103.00	103.00	-2	2,912	-0.07%
2019/02/20	2	104.50	4	103.50	105.50	-2	2,864	-0.07%
2019/02/18	6	100.50	0	0.00	99.90	6	2,801	0.21%
2019/02/14	1	98.90	6	99.83	98.00	-5	2,739	-0.18%
2019/02/13	5	97.70	0	0.00	97.50	5	2,710	0.18%
2019/01/23	0	0.00	1	97.50	97.90	-1	2,861	-0.03%
2019/01/21	0	0.00	3	96.07	96.90	-3	2,769	-0.11%
2019/01/17	3	94.67	37	95.27	91.10	-34	2,774	-1.23%
2019/01/16	3	97.07	5	97.90	96.50	-2	2,748	-0.07%
2019/01/11	1	91.40	0	0.00	91.00	1	2,990	0.03%
2019/01/10	0	0.00	2	93.40	91.80	-2	3,063	-0.07%
2019/01/08	0	0.00	1	90.60	90.60	-1	3,087	-0.03%
2018/12/20	1	88.50	1	86.50	86.10	0	3,457	0.00%
2018/12/17	2	96.00	0	0.00	92.40	2	3,428	0.06%
2018/12/13	0	0.00	1	95.70	94.00	-1	3,514	-0.03%
2018/12/12	1	93.80	0	0.00	94.40	1	3,575	0.03%
2018/12/06	1	93.80	1	92.00	93.70	0	3,676	0.00%
2018/12/05	2	99.45	0	0.00	97.70	2	3,711	0.05%
2018/12/04	3	101.83	30	101.50	102.50	-27	3,734	-0.72%
2018/12/03	1	104.50	87	105.81	106.00	-86	3,734	-2.30%
2018/11/30	0	0.00	22	97.00	97.30	-22	3,645	-0.60%
2018/11/29	8	97.05	11	98.18	96.00	-3	3,600	-0.08%
2018/11/22	8	90.15	1	91.00	88.00	7	3,466	0.20%
2018/11/19	1	88.00	1	89.20	90.60	0	3,567	0.00%
2018/11/14	6	89.10	0	0.00	88.10	6	3,646	0.16%
2018/11/13	6	87.93	0	0.00	90.50	6	3,650	0.16%
2018/11/12	1	89.50	0	0.00	88.50	1	3,671	0.03%
2018/11/09	0	0.00	8	90.31	90.80	-8	3,725	-0.21%
2018/11/08	1	89.50	2	92.10	90.00	-1	3,797	-0.03%
2018/11/06	2	90.20	12	93.77	89.40	-10	3,826	-0.26%
2018/11/02	0	0.00	2	93.10	91.20	-2	3,973	-0.05%
2018/11/01	0	0.00	3	90.03	89.00	-3	3,933	-0.08%
2018/10/22	3	75.60	15	74.39	78.50	-12	3,583	-0.33%
2018/10/19	50	73.80	3	73.93	74.00	47	3,509	1.34%
2018/10/18	0	0.00	36	83.66	80.50	-36	3,311	-1.09%
2018/10/17	90	90.12	0	0.00	88.60	90	3,255	2.76%
2018/10/16	1	88.60	0	0.00	88.60	1	3,242	0.03%
2018/10/12	1	81.80	0	0.00	87.80	1	3,135	0.03%
2018/10/08	1	89.20	0	0.00	87.50	1	3,165	0.03%
2018/10/05	1	89.30	0	0.00	88.50	1	3,258	0.03%
2018/09/26	11	99.38	11	98.61	99.00	0	3,230	0.00%
2018/09/20	3	101.17	2	100.50	99.10	1	3,307	0.03%
2018/09/19	1	104.50	1	108.00	108.00	0	3,297	0.00%
2018/09/18	2	108.25	0	0.00	103.50	2	3,277	0.06%
2018/09/14	3	100.83	0	0.00	106.00	3	3,247	0.09%
2018/09/11	3	90.47	4	91.85	91.60	-1	3,169	-0.03%
2018/09/10	2	100.75	4	100.00	98.50	-2	3,113	-0.06%
2018/09/07	4	111.00	3	108.50	108.50	1	3,191	0.03%
2018/09/06	3	115.50	0	0.00	115.00	3	3,144	0.10%
2018/09/03	0	0.00	1	117.50	117.50	-1	3,234	-0.03%
2018/08/31	0	0.00	10	119.50	119.50	-10	3,264	-0.31%
2018/08/28	1	119.00	0	0.00	118.00	1	3,482	0.03%
2018/08/27	10	118.50	0	0.00	119.50	10	3,665	0.27%
2018/08/24	1	116.00	1	114.50	114.50	0	3,643	0.00%
2018/08/22	1	119.50	0	0.00	118.50	1	3,627	0.03%
2018/08/16	1	115.50	0	0.00	122.00	1	3,585	0.03%
2018/08/15	1	120.50	1	124.50	119.00	0	3,548	0.00%
2018/08/10	1	124.00	1	124.00	123.50	0	3,472	0.00%
2018/08/09	0	0.00	2	117.00	122.50	-2	3,360	-0.06%
2018/08/08	2	112.00	0	0.00	111.50	2	3,306	0.06%
2018/08/07	4	113.25	3	111.00	112.50	1	3,316	0.03%
2018/08/03	3	119.00	3	118.00	118.00	0	3,377	0.00%
2018/08/02	1	118.50	1	122.50	118.00	0	3,449	0.00%
2018/08/01	2	120.50	3	121.83	122.50	-1	3,496	-0.03%
2018/07/19	1	120.50	0	0.00	119.50	1	3,643	0.03%
2018/07/13	1	120.00	1	125.00	116.00	0	3,694	0.00%
2018/07/11	1	119.00	0	0.00	120.00	1	3,557	0.03%
2018/07/10	0	0.00	1	115.00	117.50	-1	3,494	-0.03%
2018/07/06	3	109.33	3	109.50	110.00	0	3,384	0.00%
2018/06/28	0	0.00	1	108.00	107.00	-1	3,290	-0.03%
2018/06/27	1	102.00	5	105.00	105.50	-4	3,365	-0.12%
2018/06/26	5	103.50	0	0.00	101.50	5	3,401	0.15%
2018/06/22	0	0.00	5	102.00	101.00	-5	3,347	-0.15%
2018/06/20	5	107.90	0	0.00	104.00	5	3,314	0.15%
2018/06/19	0	0.00	1	106.50	104.00	-1	3,251	-0.03%
2018/06/15	0	0.00	3	106.50	108.50	-3	3,193	-0.09%
2018/06/13	0	0.00	1	102.00	101.00	-1	3,044	-0.03%
2018/06/12	1	101.00	0	0.00	99.80	1	3,020	0.03%
2018/06/11	3	101.50	0	0.00	100.00	3	2,980	0.10%
2018/06/07	1	100.00	2	103.50	99.90	-1	2,941	-0.03%
2018/06/06	2	107.50	0	0.00	104.50	2	2,901	0.07%
2018/06/05	2	105.00	27	104.06	102.00	-25	2,823	-0.89%
2018/06/04	36	100.00	64	100.23	104.00	-28	2,728	-1.03%
2018/05/31	55	96.93	24	94.00	94.60	31	2,535	1.22%
2018/05/30	1	92.40	0	0.00	92.40	1	2,465	0.04%
2018/05/29	1	92.80	14	92.01	91.70	-13	2,454	-0.53%
2018/05/28	0	0.00	1	93.10	92.90	-1	2,461	-0.04%
2018/05/25	1	92.70	1	95.00	92.70	0	2,475	0.00%
2018/05/24	31	93.95	0	0.00	95.00	31	2,521	1.23%
2018/05/23	0	0.00	2	92.50	90.40	-2	2,485	-0.08%
2018/05/22	3	93.20	4	93.88	93.90	-1	2,466	-0.04%
2018/05/21	2	91.90	5	91.58	92.70	-3	2,466	-0.12%
2018/05/18	2	91.55	9	93.32	91.40	-7	2,447	-0.29%
2018/05/17	0	0.00	6	96.98	94.70	-6	2,442	-0.25%
2018/05/16	0	0.00	8	96.11	96.30	-8	2,433	-0.33%
2018/05/15	0	0.00	7	94.37	94.30	-7	2,421	-0.29%
2018/05/14	0	0.00	36	91.28	94.00	-36	2,407	-1.50%
2018/05/10	39	88.68	15	87.33	88.70	24	2,309	1.04%
2018/05/08	10	89.19	2	88.55	89.10	8	2,205	0.36%
2018/05/07	1	85.40	0	0.00	85.30	1	2,158	0.05%
2018/05/04	4	85.50	0	0.00	85.50	4	2,146	0.19%
2018/05/03	4	86.88	1	87.40	85.50	3	2,144	0.14%
2018/05/02	7	87.81	3	87.30	86.10	4	2,147	0.19%
2018/04/30	5	82.34	1	82.70	82.70	4	2,098	0.19%
2018/04/27	11	82.47	2	81.70	82.50	9	2,155	0.42%
2018/04/26	12	82.49	2	82.65	82.00	10	2,142	0.47%
2018/04/24	2	77.75	4	78.33	78.10	-2	2,099	-0.10%
2018/04/23	6	84.55	0	0.00	82.70	6	1,979	0.30%
2018/04/20	1	93.10	12	94.46	91.80	-11	1,900	-0.58%
2018/04/19	11	92.20	0	0.00	92.20	11	1,905	0.58%
2018/04/18	0	0.00	1	90.50	92.00	-1	1,960	-0.05%
2018/04/17	3	89.30	0	0.00	88.70	3	1,973	0.15%
2018/04/16	0	0.00	3	91.93	92.00	-3	2,001	-0.15%
2018/04/11	15	94.30	0	0.00	94.30	15	2,105	0.71%
2018/04/10	3	94.30	0	0.00	93.90	3	2,132	0.14%
2018/04/02	37	96.44	0	0.00	95.50	37	2,238	1.65%
2018/03/30	0	0.00	1	98.00	99.00	-1	2,278	-0.04%
2018/03/29	0	0.00	2	90.00	92.10	-2	2,137	-0.09%
2018/03/28	2	87.20	1	87.10	86.00	1	2,066	0.05%
2018/03/27	1	87.70	0	0.00	88.00	1	2,052	0.05%
2018/03/19	1	93.30	0	0.00	93.00	1	2,137	0.05%
2018/03/15	0	0.00	2	90.45	90.20	-2	2,149	-0.09%
2018/03/13	2	91.40	1	92.10	91.50	1	2,189	0.05%
2018/03/12	0	0.00	1	89.30	89.40	-1	2,192	-0.05%
2018/03/09	1	87.30	0	0.00	86.40	1	2,235	0.04%
2018/03/07	1	88.90	0	0.00	88.00	1	2,287	0.04%
2018/02/26	0	0.00	4	92.85	94.00	-4	2,522	-0.16%
2018/02/07	0	0.00	1	88.00	87.60	-1	2,714	-0.04%
2018/02/01	3	89.17	0	0.00	87.60	3	2,788	0.11%
2018/01/25	2	90.00	0	0.00	90.00	2	2,963	0.07%
2018/01/23	12	93.40	1	93.50	92.30	11	3,020	0.36%
2018/01/22	16	90.36	0	0.00	90.00	16	3,064	0.52%
2018/01/19	0	0.00	1	90.00	90.00	-1	3,074	-0.03%
2018/01/15	1	92.00	0	0.00	93.00	1	3,122	0.03%
2018/01/12	0	0.00	2	92.65	94.00	-2	3,088	-0.06%
2018/01/08	0	0.00	1	90.80	92.80	-1	2,984	-0.03%
2018/01/04	2	90.00	0	0.00	90.30	2	2,927	0.07%
2018/01/03	0	0.00	1	86.00	89.00	-1	2,900	-0.03%