韋僑 (6417)-台新-松江券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
50張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	109.00	109.00	-2	71	-2.79%
2024/11/19	0	0.00	1	108.00	108.00	-1	72	-1.39%
2024/11/18	1	104.50	0	0.00	106.00	1	72	1.37%
2024/11/08	0	0.00	2	108.00	108.00	-2	74	-2.69%
2024/10/28	2	105.00	0	0.00	103.50	2	89	2.23%
2024/10/17	0	0.00	1	109.00	110.00	-1	95	-1.05%
2024/10/16	0	0.00	1	108.50	108.00	-1	94	-1.06%
2024/08/09	1	94.00	0	0.00	95.20	1	212	0.47%
2024/07/23	0	0.00	1	103.50	102.00	-1	211	-0.47%
2024/07/22	0	0.00	1	104.00	104.00	-1	213	-0.47%
2024/07/17	1	108.00	0	0.00	107.50	1	221	0.45%
2024/07/10	1	110.00	0	0.00	110.00	1	231	0.43%
2024/07/05	0	0.00	2	121.75	118.00	-2	231	-0.86%
2024/06/25	0	0.00	1	110.00	109.50	-1	210	-0.47%
2024/06/24	1	108.00	0	0.00	108.50	1	210	0.48%
2024/06/21	0	0.00	1	110.00	109.00	-1	210	-0.48%
2024/06/19	3	108.00	0	0.00	109.00	3	210	1.42%
2024/06/13	0	0.00	1	113.00	113.00	-1	210	-0.48%
2024/06/12	0	0.00	1	114.00	112.50	-1	210	-0.48%
2024/06/11	1	112.00	0	0.00	111.50	1	210	0.47%
2024/06/07	0	0.00	1.4	109.00	113.50	-1.4	209	-0.67%
2024/06/05	1	105.00	0	0.00	106.50	1	202	0.49%
2024/06/04	0	0.00	1	109.00	106.50	-1	203	-0.49%
2024/05/31	1.4	105.14	0	0.00	105.00	1.4	201	0.69%
2024/05/09	1	100.00	1	103.00	103.00	0	174	0.00%
2024/04/26	0	0.00	2	101.00	101.00	-2	169	-1.18%
2024/04/24	0	0.00	1	101.00	99.80	-1	164	-0.61%
2024/04/19	3	99.33	0	0.00	100.00	3	153	1.96%
2024/04/17	0	0.00	2	104.00	104.00	-2	146	-1.37%
2024/04/16	2	101.00	0	0.00	100.00	2	144	1.38%
2024/04/02	0	0.00	2	103.00	104.00	-2	120	-1.66%
2024/03/28	2	100.50	0	0.00	100.00	2	132	1.51%
2024/03/27	0	0.00	1	103.00	102.50	-1	132	-0.76%
2024/03/26	0	0.00	1	103.50	102.50	-1	132	-0.75%
2024/03/21	0	0.00	1	102.50	103.00	-1	135	-0.74%
2024/03/15	1	99.90	0	0.00	98.40	1	132	0.76%
2024/03/14	2	100.50	0	0.00	99.90	2	130	1.53%
2024/03/12	0	0.00	1	104.50	103.50	-1	132	-0.76%
2024/03/11	2	100.50	1	102.50	102.50	1	131	0.76%
2024/02/29	1	100.50	1	103.00	104.50	0	134	0.00%
2024/02/16	0	0.00	1	110.00	109.50	-1	162	-0.62%
2024/02/05	0	0.00	2	105.00	105.50	-2	156	-1.28%
2024/01/30	1	101.50	0	0.00	102.00	1	152	0.66%
2024/01/29	1	102.00	1	103.00	103.00	0	152	0.00%
2024/01/10	0	0.00	1	103.50	99.50	-1	160	-0.62%
2024/01/08	1	101.50	1	101.50	100.50	0	165	0.00%
2024/01/03	1	103.00	0	0.00	105.00	1	182	0.55%
2023/12/29	0	0.00	0.1	104.72	107.00	-0.1	184	-0.03%
2023/12/27	3	107.00	1	106.50	107.00	2	188	1.06%
2023/12/26	1.1	106.45	1	108.00	107.50	0.1	187	0.03%
2023/11/22	1	104.50	1	106.00	107.00	0	184	0.00%
2023/08/21	3	120.50	3	120.00	120.50	0	1,382	0.00%
2023/08/18	1	123.50	0	0.00	122.50	1	1,386	0.07%
2023/08/10	0	0.00	2	117.00	116.00	-2	1,424	-0.14%
2023/08/08	1	122.00	0	0.00	122.00	1	1,448	0.07%
2023/08/04	1	124.00	1	122.00	122.00	0	1,478	0.00%
2023/08/01	1	125.00	3	134.00	126.00	-2	1,485	-0.13%
2023/07/31	0	0.00	16	140.00	138.50	-16	1,466	-1.09%
2023/07/28	3	152.50	0	0.00	147.00	3	1,460	0.21%
2023/07/27	17	158.79	3	157.50	157.00	14	1,439	0.97%
2023/07/26	2	152.50	0	0.00	148.50	2	1,373	0.15%
2023/07/24	1	161.00	5	148.80	143.00	-4	1,421	-0.28%
2023/07/21	6	154.08	8	155.19	158.00	-2	1,411	-0.14%
2023/07/19	3	145.00	0	0.00	144.00	3	1,408	0.21%
2023/07/18	5	145.20	3	145.17	141.00	2	1,434	0.14%
2023/07/17	1	147.50	1	149.50	150.00	0	1,462	0.00%
2023/07/14	3	150.67	4	150.50	148.00	-1	1,515	-0.07%
2023/07/13	4	153.75	5	151.50	154.50	-1	1,537	-0.07%
2023/07/12	4	154.88	3	152.17	154.50	1	1,565	0.06%
2023/07/11	4	156.88	4	158.25	156.00	0	1,544	0.00%
2023/07/10	9	149.83	5	147.80	150.00	4	1,503	0.27%
2023/07/07	5	147.80	5	145.40	143.50	0	1,483	0.00%
2023/07/06	0	0.00	3	140.03	139.00	-3	1,426	-0.21%
2023/07/04	5	135.90	5	134.40	136.00	0	1,421	0.00%
2023/06/30	3	123.00	0	0.00	123.00	3	1,455	0.21%
2023/06/28	4	114.00	4	113.13	114.00	0	1,489	0.00%
2023/06/26	4	117.50	4	117.75	117.50	0	1,494	0.00%
2023/06/20	4	123.13	4	118.63	123.00	0	1,547	0.00%
2023/06/16	1	125.06	0	0.00	123.50	1	1,585	0.06%
2023/06/15	0	0.00	1	126.50	126.50	-1	1,633	-0.06%
2023/06/14	4	126.13	5	126.40	126.00	-1	1,652	-0.06%
2023/06/12	4	123.00	4	129.75	123.00	0	1,695	0.00%
2023/06/09	3	136.67	3	138.17	136.50	0	1,661	0.00%
2023/06/08	0	0.00	1	138.00	135.50	-1	1,658	-0.06%
2023/06/07	4	135.00	6	134.92	135.00	-2	1,654	-0.12%
2023/06/06	0	0.00	6	136.83	137.00	-6	1,655	-0.36%
2023/06/02	4	150.88	3	152.67	148.50	1	1,694	0.06%
2023/06/01	9	160.56	2	159.00	157.00	7	1,682	0.42%
2023/05/31	11	159.00	9	160.78	156.50	2	1,671	0.12%
2023/05/26	0	0.00	75	149.67	148.00	-75	1,655	-4.53%
2023/05/22	3	154.00	3	151.17	154.50	0	1,636	0.00%
2023/05/17	0	0.00	75	147.09	149.50	-75	1,594	-4.70%
2023/05/12	0	0.00	7	149.00	150.00	-7	1,543	-0.45%
2023/05/11	3	140.00	21	148.21	140.00	-18	1,523	-1.18%
2023/05/10	0	0.00	6	159.67	152.50	-6	1,501	-0.40%
2023/05/09	0	0.00	1	160.00	151.50	-1	1,483	-0.07%
2023/05/08	1	159.00	0	0.00	159.00	1	1,469	0.07%
2023/05/05	10	164.40	4	161.75	165.50	6	1,453	0.41%
2023/05/04	1	157.00	0	0.00	163.00	1	1,437	0.07%
2023/05/03	0	0.00	8	166.50	161.00	-8	1,421	-0.56%
2023/05/02	0	0.00	15	166.50	164.00	-15	1,404	-1.07%
2023/04/28	32	158.97	1	157.00	165.00	31	1,369	2.26%
2023/04/27	51	151.25	0	0.00	150.00	51	1,316	3.87%
2023/04/25	0	0.00	2	148.00	151.50	-2	1,244	-0.16%
2023/04/24	8	163.19	1	167.00	162.00	7	1,210	0.58%
2023/04/21	30	164.57	8	168.06	164.50	22	1,194	1.84%
2023/04/20	61	168.70	13	174.35	171.00	48	1,155	4.15%
2023/04/19	22	187.91	1	193.00	182.00	21	1,098	1.91%
2023/04/18	10	179.00	0	0.00	181.50	10	1,020	0.98%
2023/04/17	10	165.00	0	0.00	169.00	10	968	1.03%
2023/04/07	0	0.00	20	147.28	146.00	-20	777	-2.57%
2023/03/31	0	0.00	5	141.00	151.50	-5	687	-0.73%
2023/03/30	0	0.00	30	134.55	140.00	-30	626	-4.79%
2023/03/28	15	125.83	0	0.00	121.50	15	559	2.68%
2023/03/24	17	132.97	5	132.50	129.00	12	532	2.25%
2023/03/23	13	138.38	0	0.00	139.50	13	511	2.54%
2023/03/22	0	0.00	1	140.00	135.50	-1	465	-0.21%
2023/03/21	15	142.50	0	0.00	137.50	15	442	3.39%
2023/03/17	2	128.00	2	129.00	136.00	0	339	0.00%
2023/03/16	1	138.50	2	135.75	125.50	-1	309	-0.32%
2023/03/13	2	125.75	2	117.75	123.00	0	222	0.00%
2023/03/08	1	134.50	0	0.00	128.50	1	188	0.53%
2023/02/24	1	113.50	0	0.00	115.00	1	55	1.82%
2019/09/03	0	0.00	1	58.00	58.70	-1	32	-3.08%