統新 (6426)-台新-松江券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
70.2
漲跌
▲1.3
漲幅
+1.89%
成交量
202張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	70.70	0	0.00	70.20	1	803	0.12%
2024/11/20	1	69.00	0	0.00	68.90	1	800	0.12%
2024/11/11	0	0.00	1	70.00	69.10	-1	775	-0.13%
2024/11/08	1	70.00	1	68.30	68.30	0	770	0.00%
2024/11/06	1	67.60	0	0.00	67.60	1	762	0.13%
2024/11/04	0	0.00	1	68.10	67.50	-1	761	-0.13%
2024/11/01	1	67.50	0	0.00	67.30	1	761	0.13%
2024/10/25	3	72.00	0	0.00	71.70	3	745	0.40%
2024/10/23	1	75.50	0	0.00	75.30	1	735	0.14%
2024/10/22	1	75.50	0	0.00	75.50	1	732	0.14%
2024/10/21	0	0.00	2	77.50	77.10	-2	725	-0.28%
2024/10/18	1	79.00	0	0.00	78.50	1	716	0.14%
2024/10/17	0	0.00	4	83.30	80.10	-4	707	-0.57%
2024/10/15	12	84.70	12	76.98	80.60	0	662	0.00%
2024/10/09	3	76.77	1	76.60	75.60	2	561	0.36%
2024/10/08	0	0.00	4	78.25	77.40	-4	541	-0.74%
2024/10/07	4	77.63	0	0.00	77.80	4	524	0.76%
2024/09/25	0	0.00	1	67.40	67.40	-1	434	-0.23%
2024/09/20	1	70.50	0	0.00	68.90	1	424	0.24%
2024/09/19	14	71.10	15	70.71	71.10	-1	415	-0.24%
2024/09/16	1	69.20	0	0.00	68.00	1	365	0.27%
2024/09/13	1	70.40	0	0.00	70.20	1	358	0.28%
2024/09/12	1	73.70	1	71.00	72.90	0	340	0.00%
2024/09/11	0	0.00	1	69.50	67.00	-1	279	-0.36%
2024/09/09	2	67.05	1	68.30	66.30	1	258	0.39%
2024/09/05	1	63.30	1	65.20	61.40	0	238	0.00%
2024/09/03	7	66.50	7	68.80	66.50	0	229	0.00%
2024/07/11	1	72.00	0	0.00	71.20	1	199	0.50%
2024/07/09	18	72.26	18	74.72	74.70	0	190	0.00%
2024/07/08	3	74.20	3	74.20	73.80	0	144	0.00%
2024/04/16	0	0.00	1	64.10	64.00	-1	389	-0.26%
2024/03/06	1	80.30	0	0.00	80.00	1	696	0.14%
2024/03/05	0	0.00	1.2	78.65	78.20	-1.2	686	-0.17%
2024/03/04	1.1	77.68	0	0.00	77.30	1.1	700	0.15%
2024/03/01	1.1	76.03	0	0.00	76.00	1.1	696	0.16%
2024/02/29	6	78.00	6	77.63	78.00	0	688	0.00%
2024/02/27	0	0.00	4	78.00	77.00	-4	624	-0.64%
2024/02/26	0	0.00	1	72.80	72.40	-1	597	-0.17%
2024/02/05	0	0.00	2	67.85	68.20	-2	631	-0.32%
2024/01/11	5	69.40	0	0.00	69.80	5	725	0.69%
2023/12/27	0	0.00	4	78.40	78.40	-4	752	-0.53%
2023/12/26	3	72.50	0	0.00	72.80	3	727	0.41%
2023/12/11	0	0.00	3	80.10	79.40	-3	859	-0.35%
2023/12/07	12	84.38	12	82.15	81.50	0	874	0.00%
2023/12/04	2	98.20	0	0.00	90.10	2	866	0.23%
2023/12/01	0	0.00	1	80.50	90.40	-1	774	-0.13%
2023/11/29	0	0.00	2	80.85	81.40	-2	708	-0.28%
2023/11/24	2	78.75	0	0.00	78.50	2	671	0.30%
2023/11/23	1	78.70	0	0.00	78.00	1	668	0.15%
2023/10/25	12	75.92	12	75.91	75.70	0	691	0.00%
2023/10/24	0	0.00	1	74.60	75.80	-1	702	-0.14%
2023/10/23	3	74.57	2	73.20	73.20	1	706	0.14%
2023/10/20	1	75.10	1	75.60	75.60	0	703	0.00%
2023/10/18	1	76.50	1	73.90	73.30	0	690	0.00%
2023/10/11	0	0.00	1	73.60	71.50	-1	685	-0.15%
2023/10/06	1	75.00	0	0.00	74.60	1	680	0.15%
2023/09/21	6	74.50	6	73.00	74.50	0	887	0.00%
2023/09/15	15	77.71	17	80.02	77.50	-2	852	-0.23%
2023/09/14	1	78.40	1	80.20	80.30	0	791	0.00%
2023/09/11	12	72.60	12	72.33	72.60	0	687	0.00%
2023/09/08	12	71.98	11	71.30	71.30	1	665	0.15%
2023/09/07	14	67.79	14	69.12	68.00	0	641	0.00%
2023/09/06	1	68.80	1	69.90	69.10	0	633	0.00%
2023/09/04	1	66.60	0	0.00	66.30	1	617	0.16%
2023/08/24	14	69.60	14	70.20	69.60	0	599	0.00%
2023/07/27	7	70.20	7	68.56	70.20	0	439	0.00%
2023/07/14	0	0.00	1	67.80	66.50	-1	373	-0.27%
2023/07/10	1	75.70	0	0.00	75.20	1	277	0.36%
2023/07/06	2	63.90	2	64.50	63.90	0	118	0.00%
2023/07/05	7	64.30	7	63.74	64.30	0	112	0.00%
2023/03/09	10	71.00	10	71.50	71.00	0	235	0.00%
2023/02/10	0	64.00	0	0.00	63.30	0	283	0.00%
2022/12/21	0	0.00	5	61.06	61.30	-5	313	-1.59%
2022/12/19	5	65.00	0	0.00	64.50	5	315	1.59%
2022/11/30	0	0.00	4	73.30	71.70	-4	293	-1.36%
2022/11/29	27	69.95	24	68.21	70.00	3	267	1.12%
2022/11/28	1	66.50	0	0.00	66.60	1	230	0.43%
2022/11/02	5	59.40	5	58.10	59.40	0	648	0.00%
2022/09/28	0	0.00	9	70.37	68.30	-9	629	-1.43%
2022/09/26	0	0.00	4	76.10	73.00	-4	619	-0.65%
2022/09/22	1	73.00	2	74.00	77.50	-1	615	-0.16%
2022/09/19	3	78.50	0	0.00	79.10	3	599	0.50%
2022/09/14	2	79.40	2	80.10	80.50	0	591	0.00%
2022/09/07	0	0.00	1	80.60	79.90	-1	575	-0.17%
2022/08/31	6	88.27	3	89.60	87.10	3	539	0.56%
2022/08/30	16	88.51	20	88.23	88.50	-4	529	-0.76%
2022/08/26	16	88.48	10	90.49	87.60	6	507	1.18%
2022/08/25	14	89.39	8	87.30	89.40	6	477	1.26%
2022/08/24	0	0.00	4	83.40	88.60	-4	457	-0.87%
2022/08/23	4	81.73	0	0.00	81.50	4	421	0.95%
2022/08/22	4	85.15	10	86.36	85.70	-6	406	-1.48%
2022/08/19	8	85.09	3	86.00	85.10	5	392	1.27%
2022/08/18	4	84.95	8	85.68	86.50	-4	375	-1.06%
2022/08/17	13	82.49	12	82.03	84.20	1	346	0.29%
2022/08/16	6	80.15	2	80.65	80.30	4	306	1.31%
2022/08/15	9	81.68	9	80.58	82.20	0	282	0.00%
2022/08/12	1	76.00	0	0.00	78.90	1	206	0.48%
2022/08/10	8	74.59	8	72.38	70.70	0	165	0.00%
2022/08/09	15	70.47	15	72.35	69.10	0	133	0.00%
2022/08/05	4	62.60	6	63.03	62.60	-2	85	-2.34%
2022/08/04	2	61.20	0	0.00	61.20	2	67	2.97%
2022/04/19	0	0.00	1	70.70	71.80	-1	62	-1.59%
2022/04/15	1	70.20	0	0.00	70.20	1	63	1.56%
2022/02/25	0	0.00	4	68.65	68.40	-4	117	-3.42%
2022/02/17	1	71.90	0	0.00	71.80	1	159	0.63%
2022/02/16	3	73.43	0	0.00	72.80	3	162	1.85%
2021/12/29	11	77.10	11	78.09	76.90	0	282	0.00%
2021/11/09	6	76.43	6	78.98	76.20	0	184	0.00%
2021/10/29	7	70.46	7	71.47	70.70	0	134	0.00%
2021/09/14	0	0.00	2	61.50	61.10	-2	109	-1.82%
2021/05/06	0	0.00	3	84.07	83.40	-3	263	-1.14%
2021/05/04	0	0.00	2	87.70	89.50	-2	255	-0.78%
2021/05/03	0	0.00	1	97.20	97.00	-1	249	-0.40%
2021/04/23	0	0.00	2	100.00	100.00	-2	256	-0.78%
2021/04/22	0	0.00	4	100.00	100.50	-4	262	-1.52%
2021/04/16	1	105.50	0	0.00	104.50	1	283	0.35%
2021/04/14	1	105.50	0	0.00	104.50	1	295	0.34%
2021/04/13	1	112.00	0	0.00	108.00	1	307	0.33%
2021/04/09	1	109.50	0	0.00	108.50	1	302	0.33%
2021/04/07	3	112.50	0	0.00	111.50	3	286	1.05%
2021/04/06	1	105.50	0	0.00	103.50	1	271	0.37%
2021/04/01	3	102.17	0	0.00	102.00	3	267	1.12%
2021/03/26	0	0.00	1	102.00	102.00	-1	273	-0.37%
2021/02/22	3	106.50	3	107.00	105.50	0	638	0.00%
2021/02/03	0	0.00	2	97.00	96.80	-2	916	-0.22%
2021/01/14	0	0.00	1	104.00	103.50	-1	999	-0.10%
2021/01/07	0	0.00	10	118.00	117.50	-10	979	-1.02%
2021/01/06	0	0.00	1	119.00	119.00	-1	976	-0.10%
2020/12/24	10	114.50	0	0.00	113.50	10	979	1.02%
2020/12/18	1	119.50	0	0.00	117.50	1	1,032	0.10%
2020/12/17	1	119.00	1	120.00	117.00	0	1,039	0.00%
2020/12/15	0	0.00	10	117.60	115.50	-10	1,040	-0.96%
2020/12/04	0	0.00	1	126.50	126.50	-1	1,119	-0.09%
2020/11/30	1	128.50	0	0.00	128.50	1	1,095	0.09%
2020/11/27	13	134.38	3	131.50	131.50	10	1,085	0.92%
2020/11/26	0	0.00	1	128.50	129.50	-1	1,049	-0.10%
2020/11/25	1	126.50	1	129.50	125.50	0	1,039	0.00%
2020/11/24	0	0.00	1	128.00	125.00	-1	1,021	-0.10%
2020/11/23	1	126.50	0	0.00	125.50	1	1,014	0.10%
2020/11/20	3	127.67	2	128.50	128.50	1	988	0.10%
2020/11/19	1	126.50	1	123.00	127.00	0	942	0.00%
2020/11/18	1	121.50	1	126.00	126.00	0	898	0.00%
2020/11/17	1	118.00	0	0.00	119.00	1	770	0.13%
2020/11/11	0	0.00	6	105.50	105.00	-6	798	-0.75%
2020/11/02	10	102.00	5	99.42	97.50	5	1,062	0.47%
2020/10/28	10	99.00	10	96.72	96.80	0	1,082	0.00%
2020/10/22	0	0.00	5	102.00	101.50	-5	1,137	-0.44%
2020/10/19	0	0.00	4	102.00	103.00	-4	1,196	-0.33%
2020/09/30	4	105.50	4	103.50	106.00	0	1,546	0.00%
2020/09/21	0	0.00	1	120.50	117.00	-1	2,432	-0.04%
2020/09/16	6	121.50	6	121.50	121.00	0	2,535	0.00%
2020/09/15	6	123.50	0	0.00	123.00	6	2,595	0.23%
2020/09/14	0	0.00	1	109.50	118.50	-1	2,658	-0.04%
2020/09/11	0	0.00	2	108.00	108.00	-2	2,652	-0.08%
2020/09/02	1	132.50	1	132.00	129.50	0	2,960	0.00%
2020/08/27	0	0.00	2	133.50	132.50	-2	3,002	-0.07%
2020/08/24	1	129.50	0	0.00	131.00	1	3,024	0.03%
2020/08/21	2	132.75	0	0.00	132.00	2	3,027	0.07%
2020/08/20	0	0.00	2	137.00	129.00	-2	3,045	-0.07%
2020/08/19	1	144.00	0	0.00	143.00	1	3,006	0.03%
2020/08/18	5	147.50	5	148.50	146.50	0	2,990	0.00%
2020/08/17	0	0.00	1	149.00	149.50	-1	2,983	-0.03%
2020/08/13	9	146.28	11	145.23	146.50	-2	3,008	-0.07%
2020/08/12	5	144.70	3	143.83	142.50	2	3,030	0.07%
2020/08/11	13	149.50	5	148.20	147.50	8	3,024	0.26%
2020/08/10	4	147.25	7	148.57	146.50	-3	2,922	-0.10%
2020/08/06	1	146.00	5	144.80	143.00	-4	2,895	-0.14%
2020/08/05	6	145.50	9	146.28	145.50	-3	2,892	-0.10%
2020/07/30	1	135.00	0	0.00	134.00	1	2,964	0.03%
2020/07/27	4	135.63	0	0.00	133.00	4	3,047	0.13%
2020/07/24	2	141.75	1	144.00	138.00	1	3,070	0.03%
2020/07/22	0	0.00	1	145.00	143.00	-1	3,216	-0.03%
2020/07/21	1	146.50	0	0.00	142.00	1	3,307	0.03%
2020/07/15	3	148.50	1	145.50	145.50	2	3,440	0.06%
2020/07/14	2	151.00	2	145.00	145.00	0	3,434	0.00%
2020/07/13	1	155.00	1	153.50	152.50	0	3,437	0.00%
2020/07/09	5	166.00	10	165.25	160.00	-5	3,427	-0.15%
2020/07/08	29	167.52	24	168.29	167.00	5	3,394	0.15%
2020/07/07	1	165.00	18	158.00	159.00	-17	3,260	-0.52%
2020/07/06	19	162.63	3	163.00	162.50	16	3,182	0.50%
2020/07/03	8	157.38	10	156.25	161.00	-2	3,073	-0.07%
2020/07/02	0	0.00	6	149.17	148.00	-6	2,825	-0.21%
2020/07/01	21	149.52	20	149.45	147.00	1	2,784	0.04%
2020/06/30	18	146.94	22	146.11	145.50	-4	2,660	-0.15%
2020/06/29	3	142.00	31	143.31	141.50	-28	2,542	-1.10%
2020/06/24	35	142.50	3	142.50	143.00	32	2,518	1.27%
2020/06/23	4	137.25	0	0.00	136.50	4	2,486	0.16%
2020/06/22	1	141.50	1	142.00	141.50	0	2,471	0.00%
2020/06/19	1	141.00	5	142.50	143.50	-4	2,414	-0.17%
2020/06/18	1	136.50	0	0.00	136.50	1	2,327	0.04%
2020/06/17	1	140.00	0	0.00	138.00	1	2,310	0.04%
2020/06/16	0	0.00	1	135.00	135.00	-1	2,279	-0.04%
2020/06/15	1	131.00	1	132.50	131.00	0	2,269	0.00%
2020/06/12	1	131.50	0	0.00	133.00	1	2,279	0.04%
2020/06/11	2	137.50	0	0.00	133.50	2	2,290	0.09%
2020/06/10	5	142.70	1	145.50	142.50	4	2,255	0.18%
2020/06/09	6	141.50	5	142.20	143.50	1	2,144	0.05%
2020/06/04	37	140.00	37	135.65	140.00	0	2,055	0.00%
2020/05/28	1	132.50	0	0.00	129.00	1	1,975	0.05%
2020/05/21	1	147.50	1	147.00	143.00	0	1,914	0.00%
2020/05/20	1	144.00	1	140.50	141.50	0	1,881	0.00%
2020/05/18	1	132.50	0	0.00	132.50	1	1,815	0.06%
2020/05/14	34	143.12	34	143.81	140.50	0	1,786	0.00%
2020/05/12	3	141.50	0	0.00	140.00	3	1,777	0.17%
2020/05/08	1	149.00	0	0.00	148.00	1	1,774	0.06%
2020/05/06	2	152.00	2	152.50	147.00	0	1,788	0.00%
2020/05/04	4	148.13	2	146.50	148.50	2	1,763	0.11%
2020/04/29	5	151.00	5	149.00	149.50	0	1,726	0.00%
2020/04/28	1	148.50	3	147.17	147.50	-2	1,710	-0.12%
2020/04/27	2	133.75	4	137.25	143.00	-2	1,628	-0.12%
2020/04/24	9	132.56	10	131.85	134.00	-1	1,537	-0.07%
2020/04/23	6	124.33	3	124.50	125.00	3	1,440	0.21%
2020/04/22	2	113.25	7	114.93	117.00	-5	1,317	-0.38%
2020/04/17	2	113.00	0	0.00	112.00	2	1,301	0.15%
2020/04/16	6	112.33	3	115.50	115.50	3	1,270	0.24%
2020/04/15	2	112.25	1	114.00	113.00	1	1,234	0.08%
2020/04/14	3	104.17	4	103.13	105.00	-1	1,173	-0.09%
2020/04/13	5	101.60	25	106.10	100.00	-20	1,166	-1.71%
2020/04/10	25	103.02	5	105.50	105.50	20	1,119	1.79%
2020/04/08	2	99.55	0	0.00	99.50	2	1,108	0.18%
2020/03/25	0	0.00	0.6	78.50	78.50	-0.6	1,272	-0.05%
2020/03/19	0	0.00	3	69.90	68.40	-3	1,299	-0.23%
2020/03/18	1	84.30	0	0.00	75.90	1	1,314	0.08%
2020/03/17	2	86.15	2	86.20	84.30	0	1,321	0.00%
2020/03/16	2	103.00	2	105.00	93.60	0	1,313	0.00%
2020/03/12	1	114.50	0	0.00	113.50	1	1,418	0.07%
2020/03/11	2	127.50	2	127.50	126.00	0	1,489	0.00%
2020/03/10	1	121.00	1	125.00	129.50	0	1,496	0.00%
2020/03/03	1	132.50	0	0.00	129.00	1	1,559	0.06%
2020/02/26	0	0.00	2	136.50	136.00	-2	1,569	-0.13%
2020/02/25	1	132.50	0	0.00	132.50	1	1,566	0.06%
2020/02/14	0	0.00	1	145.00	147.00	-1	1,763	-0.06%
2020/02/13	2	144.00	2	146.00	144.50	0	1,756	0.00%
2020/02/10	1	130.00	1	135.00	138.50	0	1,685	0.00%
2020/02/07	1	135.00	1	142.50	134.50	0	1,672	0.00%
2020/02/06	0	0.00	1	140.00	139.50	-1	1,641	-0.06%
2020/02/05	4	133.75	3	134.00	136.00	1	1,616	0.06%
2020/01/31	0	0.00	20	137.00	134.00	-20	1,504	-1.33%
2020/01/20	0	0.00	5	165.50	165.00	-5	1,491	-0.34%
2020/01/17	0	0.00	25	167.00	165.50	-25	1,496	-1.67%
2020/01/16	1	166.50	31	165.85	165.50	-30	1,502	-2.00%
2020/01/15	0	0.00	20	170.00	168.00	-20	1,493	-1.34%
2020/01/14	2	174.25	2	174.00	173.00	0	1,486	0.00%
2020/01/13	1	168.00	1	168.00	168.00	0	1,463	0.00%
2020/01/10	0	0.00	31	159.26	159.00	-31	1,446	-2.14%
2020/01/09	0	0.00	30	160.93	161.00	-30	1,438	-2.09%
2020/01/08	1	157.50	1	158.50	157.00	0	1,435	0.00%
2020/01/07	0	0.00	2	162.50	161.50	-2	1,438	-0.14%
2020/01/06	0	0.00	1	165.00	165.50	-1	1,466	-0.07%
2020/01/02	13	175.08	0	0.00	176.00	13	1,559	0.83%
2019/12/31	1	171.00	0	0.00	169.00	1	1,589	0.06%
2019/12/30	1	170.50	1	169.00	170.00	0	1,652	0.00%
2019/12/27	1	176.50	1	177.50	173.00	0	1,649	0.00%
2019/12/26	2	181.00	1	175.00	173.50	1	1,615	0.06%
2019/12/25	20	175.75	0.1	175.00	176.00	19.9	1,540	1.29%
2019/12/24	1	172.00	1	173.00	173.00	0	1,503	0.00%
2019/12/19	0	0.00	5.2	167.96	168.00	-5.2	1,515	-0.34%
2019/12/18	20	170.00	10	169.00	167.00	10	1,504	0.66%
2019/12/13	1	168.50	0	0.00	166.50	1	1,492	0.07%
2019/12/12	2	170.50	2	171.75	172.00	0	1,470	0.00%
2019/12/11	1	171.00	0	0.00	166.00	1	1,444	0.07%
2019/12/09	27	175.22	26	176.04	172.00	1	1,383	0.07%
2019/12/06	4	162.25	8	165.94	169.00	-4	1,306	-0.31%
2019/12/05	0	0.00	1	156.50	154.00	-1	1,229	-0.08%
2019/12/04	4	155.00	2	154.25	153.00	2	1,246	0.16%
2019/11/29	2	151.00	0	0.00	148.00	2	1,215	0.16%
2019/11/27	14	152.14	1	151.00	149.50	13	1,213	1.07%
2019/11/26	27	148.37	4	150.13	149.50	23	1,209	1.90%
2019/11/25	10	144.50	0	0.00	143.00	10	1,197	0.84%
2019/11/22	22	143.45	0	0.00	142.50	22	1,216	1.81%
2019/11/21	1	145.50	2	146.00	147.50	-1	1,215	-0.08%
2019/11/20	2	146.75	2	148.25	144.50	0	1,221	0.00%
2019/11/19	1	147.00	0	0.00	147.00	1	1,241	0.08%
2019/11/18	4	153.88	4	154.75	145.50	0	1,346	0.00%
2019/11/15	3	152.17	1	151.00	150.50	2	1,314	0.15%
2019/11/14	34	149.51	3	149.17	151.00	31	1,299	2.38%
2019/11/11	2	138.25	3	136.33	134.00	-1	1,240	-0.08%
2019/11/07	1	132.00	0	0.00	132.00	1	1,277	0.08%
2019/11/06	2	137.50	6	137.92	134.50	-4	1,306	-0.31%
2019/11/04	0	0.00	7	134.00	133.00	-7	1,352	-0.52%
2019/11/01	0	0.00	1	136.00	137.00	-1	1,358	-0.07%
2019/10/31	8	138.50	3	137.00	136.00	5	1,367	0.37%
2019/10/30	5	136.90	0	0.00	135.50	5	1,380	0.36%
2019/10/29	1	138.00	1	140.00	135.50	0	1,383	0.00%
2019/10/28	0	0.00	2	141.50	141.50	-2	1,385	-0.14%
2019/10/25	1	140.00	0	0.00	138.00	1	1,383	0.07%
2019/10/18	0	0.00	1	134.00	133.50	-1	1,421	-0.07%
2019/10/16	1	139.50	0	0.00	135.00	1	1,454	0.07%
2019/10/15	1	136.50	0	0.00	137.00	1	1,465	0.07%
2019/10/14	1	141.50	6	143.75	140.50	-5	1,494	-0.33%
2019/10/09	15	143.00	10	145.45	144.00	5	1,459	0.34%
2019/10/08	2	137.75	1	136.00	135.50	1	1,400	0.07%
2019/10/07	1	142.00	0	0.00	134.50	1	1,387	0.07%
2019/10/04	1	134.50	22	130.07	140.50	-21	1,385	-1.52%
2019/10/03	26	128.96	5	128.00	128.00	21	1,330	1.58%
2019/09/26	0	0.00	3	127.00	128.50	-3	1,405	-0.21%
2019/09/25	3	133.50	0	0.00	129.00	3	1,425	0.21%
2019/09/20	11	126.73	1	125.00	125.00	10	1,363	0.73%
2019/09/12	1	119.00	1	120.50	121.00	0	1,317	0.00%
2019/09/10	0	0.00	1	121.00	121.00	-1	1,307	-0.08%
2019/09/09	1	117.00	0	0.00	119.50	1	1,296	0.08%
2019/08/28	0	0.00	1	141.50	137.00	-1	1,200	-0.08%
2019/08/27	11	138.55	0	0.00	141.00	11	1,189	0.92%
2019/08/22	1	141.00	1	141.00	140.50	0	1,152	0.00%
2019/08/19	0	0.00	2	117.00	117.50	-2	955	-0.21%
2019/08/15	0	0.00	1	110.00	110.00	-1	915	-0.11%
2019/08/14	2	113.50	0	0.00	113.50	2	899	0.22%
2019/08/13	0	0.00	1	115.50	113.50	-1	894	-0.11%
2019/08/12	1	114.50	0	0.00	114.50	1	889	0.11%
2019/08/08	2	115.25	1	112.50	119.00	1	855	0.12%
2019/07/30	0	0.00	3	105.00	108.00	-3	753	-0.40%
2019/07/23	2	109.50	0	0.00	107.50	2	747	0.27%
2019/07/17	1	103.00	1	104.00	107.00	0	707	0.00%
2019/07/16	3	106.50	4	106.75	105.50	-1	698	-0.14%
2019/07/12	1	102.00	0	0.00	102.00	1	667	0.15%
2019/07/10	3	100.17	2	99.50	99.50	1	648	0.15%
2019/07/08	0	0.00	5	93.78	94.10	-5	609	-0.82%
2019/07/05	3	91.40	0	0.00	90.60	3	590	0.51%
2019/07/01	1	81.00	1	82.80	82.80	0	595	0.00%
2019/04/17	2	87.20	2	86.20	84.40	0	2,104	0.00%
2019/04/16	1	87.90	1	87.80	86.70	0	2,216	0.00%
2019/04/15	0	0.00	5	87.30	87.50	-5	2,254	-0.22%
2019/04/11	5	85.00	0	0.00	85.00	5	2,348	0.21%
2019/04/10	0	0.00	5	90.80	87.50	-5	2,394	-0.21%
2019/04/03	6	88.47	1	89.90	87.10	5	2,618	0.19%
2019/03/29	0	0.00	2	82.70	81.30	-2	2,844	-0.07%
2019/03/27	5	83.30	3	83.77	82.10	2	2,944	0.07%
2019/03/08	1	76.10	1	75.60	76.90	0	3,261	0.00%
2019/02/26	2	92.10	10	90.78	86.00	-8	3,142	-0.25%
2019/02/25	10	92.70	10	92.58	93.50	0	3,106	0.00%
2019/02/21	16	87.83	6	86.37	86.40	10	2,993	0.33%
2019/02/20	1	86.50	1	87.40	84.90	0	2,934	0.00%
2019/02/13	1	90.00	2	88.00	86.50	-1	2,774	-0.04%
2019/02/12	1	87.70	0	0.00	88.00	1	2,730	0.04%
2019/01/29	1	83.60	1	84.50	83.50	0	2,613	0.00%
2019/01/25	1	82.20	1	82.60	81.80	0	2,537	0.00%
2019/01/24	1	83.90	1	84.00	83.30	0	2,506	0.00%
2019/01/17	1	81.70	1	80.70	77.50	0	2,311	0.00%
2019/01/15	1	84.80	1	84.10	84.20	0	2,184	0.00%
2019/01/10	1	84.70	3	85.77	85.10	-2	2,006	-0.10%
2019/01/09	21	86.95	27	85.40	85.10	-6	1,937	-0.31%
2019/01/08	5	84.98	3	85.73	87.60	2	1,756	0.11%
2019/01/07	1	78.50	3	78.97	79.70	-2	1,629	-0.12%
2019/01/04	3	75.97	3	75.37	77.80	0	1,579	0.00%
2019/01/03	2	77.40	2	77.65	75.00	0	1,527	0.00%
2019/01/02	7	74.61	7	75.13	78.00	0	1,459	0.00%
2018/12/28	2	72.10	2	71.00	73.00	0	1,394	0.00%
2018/12/27	4	75.30	4	75.25	76.50	0	1,307	0.00%
2018/12/26	7	75.27	3	77.80	72.60	4	1,201	0.33%
2018/12/25	8	82.76	8	83.26	80.60	0	1,103	0.00%
2018/12/24	3	80.83	4	80.18	82.50	-1	923	-0.11%
2018/12/22	6	73.60	5	74.26	75.00	1	822	0.12%
2018/12/21	0	0.00	3	70.47	72.80	-3	774	-0.39%
2018/12/20	8	70.64	5	70.82	70.60	3	729	0.41%
2018/12/18	1	72.40	3	73.13	70.90	-2	576	-0.35%
2018/12/17	8	71.73	8	71.63	73.20	0	501	0.00%
2018/12/14	7	69.20	5	69.48	70.40	2	456	0.44%
2018/09/28	0	0.00	3	48.00	48.30	-3	120	-2.49%
2018/08/30	0	0.00	1	52.30	52.00	-1	272	-0.37%
2018/08/29	3	53.70	2	53.30	52.10	1	277	0.36%
2018/08/23	0	0.00	1	50.00	50.80	-1	301	-0.33%
2018/08/09	1	49.00	0	0.00	49.30	1	374	0.27%
2018/05/25	0	0.00	3	55.30	55.20	-3	542	-0.55%
2018/05/23	3	57.40	0	0.00	56.70	3	538	0.56%
2018/03/26	0	0.00	1	68.10	68.50	-1	662	-0.15%
2018/03/23	1	66.10	0	0.00	66.10	1	661	0.15%
2018/03/16	0	0.00	1	73.80	73.80	-1	586	-0.17%
2018/03/15	1	66.60	0	0.00	67.10	1	554	0.18%
2018/03/06	0	0.00	2	72.25	70.00	-2	639	-0.31%
2018/03/02	2	69.30	0	0.00	70.30	2	618	0.32%
2018/02/12	0	0.00	2	62.30	60.20	-2	565	-0.35%
2018/02/05	2	67.50	0	0.00	67.50	2	556	0.36%
2018/01/23	0	0.00	1	82.30	81.30	-1	604	-0.17%
2018/01/04	1	90.40	0	0.00	90.20	1	826	0.12%