廣錠 (6441)-台新-松江券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.10
漲跌
▼0.80
漲幅
-2.11%
成交量
124張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	37.35	37.10	-2	112	-1.77%
2024/11/06	3	41.55	0	0.00	40.40	3	220	1.36%
2024/10/21	1	45.00	1	44.55	44.80	0	226	0.00%
2024/10/16	1	45.65	0	0.00	45.55	1	224	0.44%
2024/10/11	1	45.20	1	44.65	44.65	0	227	0.00%
2024/10/09	0	0.00	1	45.50	44.95	-1	226	-0.44%
2024/10/08	3	44.72	6	44.98	44.90	-3	223	-1.34%
2024/10/07	5	44.75	0	0.00	44.75	5	219	2.28%
2024/08/23	3	44.65	3	43.95	43.70	0	359	0.00%
2024/08/21	0	0.00	5	43.90	43.35	-5	341	-1.46%
2024/08/20	5	41.35	0	0.00	41.35	5	304	1.64%
2024/06/21	0	0.00	1	45.60	46.75	-1	199	-0.50%
2024/06/20	1	46.95	4	46.94	46.95	-3	166	-1.80%
2024/06/14	1	38.40	0	0.00	38.40	1	114	0.88%
2024/06/05	1	40.20	0	0.00	40.40	1	115	0.87%
2024/06/04	1	38.70	0	0.00	40.90	1	116	0.86%
2024/05/30	0	0.00	1	39.50	39.15	-1	120	-0.83%
2024/05/16	2	39.45	0	0.00	39.60	2	124	1.61%
2024/04/19	0	0.00	1	38.00	38.20	-1	120	-0.87%
2024/03/26	0	0.00	1	43.70	43.30	-1	132	-0.76%
2024/03/07	0	0.00	0	45.00	44.70	0	140	-0.02%
2024/03/06	0	0.00	0	46.50	45.40	0	146	-0.01%
2024/03/01	0	0.00	0	46.10	45.60	0	156	-0.02%
2024/02/29	0	0.00	0	46.40	45.90	0	157	0.00%
2024/01/25	1	48.30	0	0.00	48.30	1	179	0.56%
2024/01/09	0	51.00	0	0.00	49.00	0	202	0.01%
2024/01/08	1	52.00	0	0.00	50.90	1	197	0.51%
2024/01/03	0	53.40	0	0.00	53.00	0	186	0.01%
2023/12/29	0	53.90	0	0.00	54.00	0	195	0.02%
2023/12/01	1	55.70	3	55.87	55.80	-2	177	-1.13%
2023/11/16	1	52.00	2	51.40	52.20	-1	154	-0.65%
2023/11/15	1	49.10	1	49.15	49.25	0	148	0.00%
2023/11/08	1	49.00	1	49.15	49.00	0	154	0.00%
2023/11/06	1	49.55	1	49.75	49.85	0	160	0.00%
2023/10/31	30	46.00	0	0.00	45.25	30	166	18.05%
2023/10/27	2	48.65	2	48.92	47.40	0	171	0.00%
2023/10/19	1	45.40	1	45.70	45.75	0	190	0.00%
2023/10/18	1	45.15	1	45.35	45.40	0	197	0.00%
2023/10/16	1	48.80	1	49.15	48.25	0	207	0.00%
2023/10/12	1	48.30	1	48.55	48.60	0	232	0.00%
2023/10/06	2	49.88	2	50.09	49.80	0	240	0.00%
2023/09/21	1	51.40	0	0.00	51.60	1	393	0.25%
2023/09/15	1	52.60	1	52.83	52.90	0	444	0.00%
2023/09/06	3	55.23	1	55.70	54.80	2	677	0.30%
2023/09/04	1	57.30	1	57.60	56.70	0	956	0.00%
2023/09/01	1	57.00	0	0.00	57.50	1	999	0.10%
2023/08/23	1	53.00	1	53.70	53.30	0	1,100	0.00%
2023/08/18	1	54.20	1	54.50	53.10	0	1,239	0.00%
2023/08/15	1	52.20	0	0.00	52.40	1	1,394	0.07%
2023/08/14	1	51.70	1	52.00	51.30	0	1,438	0.00%
2023/08/10	15	52.90	0	55.50	53.00	15	1,443	1.04%
2023/08/09	1	55.10	0	0.00	55.20	1	1,441	0.07%
2023/08/04	1	54.80	1	55.09	55.20	0	1,455	0.00%
2023/08/02	1	54.60	1	55.00	54.60	0	1,456	0.00%
2023/07/26	1	57.30	1	57.60	57.50	0	1,452	0.00%
2023/07/24	1	56.10	1	56.20	56.00	0	1,448	0.00%
2023/07/21	16	56.98	0	0.00	57.30	16	1,445	1.11%
2023/07/18	1	61.00	0	0.00	60.60	1	1,445	0.07%
2023/07/17	2	61.75	1	62.20	61.90	1	1,449	0.07%
2023/07/12	0.1	60.60	0	0.00	60.00	0.1	1,441	0.00%
2023/07/11	1	59.60	1.1	60.37	60.50	-0.1	1,445	0.00%
2023/07/10	3	60.23	3	60.59	59.50	0	1,450	0.00%
2023/07/07	2	60.40	1	60.50	60.20	1	1,450	0.07%
2023/07/06	17	61.49	1	61.90	61.30	16	1,444	1.11%
2023/07/05	3	63.63	3	63.72	62.90	0	1,433	0.00%
2023/07/04	4	63.18	32	62.62	62.50	-28	1,426	-1.96%
2023/06/30	2	62.15	2	62.90	64.20	0	1,380	0.00%
2023/06/29	0	0.00	1	64.50	62.80	-1	1,383	-0.07%
2023/06/28	2	64.00	2	64.15	63.50	0	1,390	0.00%
2023/06/27	2	63.70	1	64.90	63.10	1	1,391	0.07%
2023/06/26	30	65.00	0	0.00	64.70	30	1,384	2.17%
2023/06/21	22	67.70	22	67.00	67.00	0	1,373	0.00%
2023/06/19	19	69.45	6	68.38	68.80	13	1,347	0.96%
2023/06/12	4	71.55	3	73.17	68.80	1	1,218	0.08%
2023/06/09	34	72.49	14	71.51	72.00	20	1,153	1.73%
2023/06/08	1	68.90	91	67.52	70.10	-90	1,006	-8.94%
2023/06/07	1	64.10	0	0.00	63.80	1	896	0.11%
2023/06/06	49	59.70	3	61.50	60.00	46	858	5.36%
2023/06/05	8	63.48	8	62.74	62.00	0	847	0.00%
2023/05/30	1	61.02	1	60.30	62.60	0	849	0.00%
2023/05/29	1	62.30	0	0.00	62.10	1	827	0.12%
2023/05/26	2	64.90	21	65.88	63.50	-19	824	-2.30%
2023/05/25	0	0.00	2	67.70	66.60	-2	804	-0.25%
2023/05/24	1	67.10	1	68.10	66.00	0	779	0.00%
2023/05/23	2	67.15	0	0.00	66.20	2	773	0.26%
2023/05/22	3	64.93	142	65.97	66.90	-139	763	-18.21%	大賣/鉅額交易
2023/05/19	25	61.75	84	65.38	64.80	-59	724	-8.15%
2023/05/18	3	59.77	2	58.45	60.70	1	657	0.15%
2023/05/17	1	56.30	0	0.00	55.50	1	640	0.16%
2023/04/28	1	52.90	0	0.00	53.40	1	1,149	0.09%
2023/04/10	0	0.00	1	61.90	63.80	-1	1,215	-0.08%
2023/04/06	0	0.00	7	61.74	61.10	-7	1,216	-0.58%
2023/03/31	6	63.05	0	0.00	63.40	6	1,215	0.49%
2023/03/30	2	63.20	31	63.97	64.20	-29	1,216	-2.38%
2023/03/29	1	61.10	3	61.70	61.10	-2	1,203	-0.17%
2023/03/28	1	59.60	0	0.00	59.10	1	1,208	0.08%
2023/03/27	1	61.20	11	60.67	61.20	-10	1,211	-0.83%
2023/03/23	10	61.09	1	61.80	61.10	9	1,302	0.69%
2023/03/22	0	0.00	6	59.58	59.80	-6	1,334	-0.45%
2023/03/21	8	60.00	1	60.20	59.70	7	1,339	0.52%
2023/03/16	3	58.70	2	58.00	57.40	1	1,350	0.07%
2023/03/15	0	0.00	1	60.50	59.90	-1	1,363	-0.07%
2023/03/10	2	60.40	1	59.40	59.30	1	1,431	0.07%
2023/03/09	0	0.00	3	63.60	63.10	-3	1,417	-0.21%
2023/03/01	5	61.80	5	61.00	60.80	0	1,365	0.00%
2023/02/21	3	67.63	2	68.55	66.20	1	1,302	0.08%
2023/02/17	0	0.00	9	66.53	66.30	-9	1,255	-0.72%
2023/02/15	15	65.35	6	65.30	65.20	9	1,228	0.73%
2023/02/13	0	0.00	1	63.80	63.40	-1	1,184	-0.08%
2023/02/10	2	67.80	2	64.90	64.30	0	1,165	0.00%
2023/02/09	5	68.18	2	68.20	66.50	3	1,119	0.27%
2023/02/08	0	0.00	1	68.50	68.70	-1	1,066	-0.09%
2023/02/07	17	67.79	15	67.39	67.60	2	1,020	0.20%
2023/02/06	15	62.89	14	65.94	66.00	1	861	0.12%
2023/02/03	3	59.87	11	59.63	60.00	-8	773	-1.03%
2023/02/02	11	58.52	7	58.53	58.70	4	717	0.56%
2023/02/01	4	56.30	3	55.63	55.90	1	680	0.15%
2023/01/30	1	52.90	1	53.10	53.10	0	643	0.00%
2023/01/10	5	51.30	5	51.50	51.30	0	618	0.00%
2023/01/06	1	54.30	0	54.70	53.90	1	602	0.16%
2023/01/05	0	0.00	1	56.30	56.10	-1	594	-0.17%
2023/01/04	3	55.90	1	56.60	55.60	2	577	0.35%
2023/01/03	1	53.80	9	53.99	55.80	-8	524	-1.53%
2022/12/28	4	52.65	1	54.90	51.30	3	491	0.61%
2022/12/27	0	0.00	3	53.80	53.80	-3	472	-0.63%
2022/12/26	4	52.68	0	0.00	52.40	4	464	0.86%
2022/12/23	0	0.00	2	53.45	53.60	-2	458	-0.44%
2022/12/22	4	52.95	6	54.58	52.50	-2	451	-0.44%
2022/12/21	9	53.02	8	52.88	54.00	1	438	0.23%
2022/12/20	5	53.20	2	54.45	49.95	3	425	0.71%
2022/12/19	0	0.00	1	52.90	52.50	-1	409	-0.24%
2022/12/16	2	55.65	1	57.10	53.40	1	404	0.25%
2022/12/15	15	55.94	13	55.06	55.00	2	375	0.53%
2022/12/14	7	53.17	29	52.17	54.70	-22	308	-7.14%
2022/12/13	0	0.00	8	49.30	50.20	-8	269	-2.96%
2022/12/12	7	48.35	0	0.00	48.00	7	265	2.63%
2022/12/08	1	50.40	10	51.40	49.90	-9	275	-3.27%
2022/12/07	20	50.10	12	49.30	50.40	8	270	2.96%
2022/12/06	27	50.36	8	50.56	50.80	19	249	7.62%
2022/12/02	1	43.50	0	0.00	44.00	1	165	0.60%
2022/10/28	1	38.70	1	38.90	37.80	0	129	0.00%
2022/10/13	0	0.00	3	36.70	37.15	-3	134	-2.23%
2022/10/11	1	40.90	0	0.00	40.15	1	157	0.63%
2022/10/04	2	43.10	0	0.00	41.80	2	158	1.26%
2022/09/27	0	40.00	0	0.00	42.10	0	152	0.01%
2022/09/23	1	45.80	3	43.20	42.90	-2	151	-1.32%
2022/09/22	1	45.30	0	0.00	45.60	1	147	0.68%
2022/09/21	1	45.90	0	0.00	44.60	1	147	0.68%
2022/09/16	1	48.30	2	48.58	48.05	-1	138	-0.72%
2022/09/15	2	48.08	1	46.25	47.80	1	130	0.75%
2022/09/14	1	45.45	0	0.00	45.45	1	120	0.83%
2022/08/29	0	42.90	0	0.00	42.70	0	116	0.02%
2022/07/19	0	44.80	0	0.00	43.55	0	209	0.01%
2022/07/01	15	38.93	0	0.00	38.00	15	471	3.18%
2022/06/22	0	0.00	6	39.15	39.00	-6	470	-1.28%
2022/06/15	0	0.00	10	42.70	42.70	-10	469	-2.13%
2022/05/24	10	45.00	0	0.00	45.00	10	486	2.05%
2022/05/10	4	44.00	4	45.14	46.95	0	480	0.00%
2022/05/09	31	48.12	0	0.00	46.50	31	477	6.49%
2022/04/28	6	52.05	0	0.00	52.00	6	459	1.31%
2022/04/27	21	49.50	1	50.60	51.50	20	451	4.43%
2022/04/26	1	54.40	1	53.60	52.00	0	440	0.00%
2022/04/25	6	53.65	0	0.00	52.00	6	429	1.40%
2022/04/22	1	58.20	1	57.50	57.60	0	419	0.00%
2022/04/21	4	56.80	0	0.00	56.50	4	398	1.00%
2022/04/20	0	0.00	1	59.50	57.60	-1	378	-0.26%
2022/04/19	1	56.20	8	52.36	56.20	-7	278	-2.52%
2022/04/15	8	48.91	2	52.97	48.80	6	210	2.83%
2022/03/25	0	0.00	3	47.80	47.10	-3	271	-1.10%
2022/03/22	3	46.93	0	0.00	46.90	3	274	1.09%
2022/03/18	0	44.90	0	0.00	46.15	0	276	0.00%
2022/02/14	0	0.00	7	45.68	45.75	-7	457	-1.53%
2022/02/10	3	47.93	0	0.00	47.95	3	474	0.63%
2022/02/09	4	49.00	0	0.00	48.90	4	479	0.83%
2022/02/07	0	46.50	0	0.00	48.90	0	505	0.01%
2022/01/26	0	45.70	0	0.00	45.50	0	543	0.00%
2022/01/07	0	0.00	1	55.70	53.10	-1	819	-0.12%
2021/12/23	8	58.25	8	59.40	58.40	0	861	0.00%
2021/12/22	6	61.75	3	60.83	60.00	3	846	0.35%
2021/12/15	0	0.00	1	53.00	53.20	-1	775	-0.13%
2021/12/06	4	59.03	2	58.45	59.30	2	778	0.26%
2021/11/23	1	59.60	0	0.00	57.00	1	761	0.13%
2021/11/22	2	60.90	1	60.60	59.40	1	756	0.13%
2021/11/19	4	61.80	4	62.13	60.50	0	753	0.00%
2021/11/18	36	62.60	2	64.10	62.20	34	747	4.55%
2021/11/17	3	65.17	36	67.00	65.50	-33	731	-4.51%
2021/11/16	0	0.00	54	65.32	65.40	-54	724	-7.45%
2021/11/15	0	0.00	1	61.60	60.80	-1	708	-0.14%
2021/11/12	2	60.00	0	0.00	60.40	2	707	0.28%
2021/11/10	0	0.00	1	58.90	59.00	-1	682	-0.15%
2021/11/05	1	54.80	2	55.00	54.20	-1	681	-0.15%
2021/11/04	1	58.30	0	0.00	58.70	1	680	0.15%
2021/11/03	10	59.87	12	60.85	59.60	-2	673	-0.30%
2021/11/02	10	60.39	7	60.49	59.30	3	638	0.47%
2021/11/01	1	54.60	4	55.73	57.00	-3	555	-0.54%
2021/10/29	23	52.06	21	51.01	51.90	2	535	0.38%
2021/10/19	2	41.63	2	41.28	41.90	0	528	0.00%
2021/10/13	7	40.80	7	41.99	40.35	0	539	0.00%
2021/10/12	1	41.65	1	42.75	42.35	0	530	0.00%
2021/10/04	30	36.80	0	0.00	36.00	30	552	5.43%
2021/09/03	6	45.35	5	45.14	45.40	1	628	0.16%
2021/09/02	21	49.20	0	0.00	47.50	21	621	3.38%
2021/08/27	0	0.00	1	52.00	51.90	-1	643	-0.16%
2021/08/24	1	50.70	0	0.00	50.40	1	670	0.15%
2021/08/12	0	0.00	1	58.10	60.20	-1	730	-0.14%
2021/08/11	0	0.00	2	56.95	56.00	-2	733	-0.27%
2021/08/10	45	57.22	5	56.50	54.80	40	739	5.41%
2021/08/05	5	61.90	5	62.20	61.70	0	748	0.00%
2021/08/03	12	61.54	18	60.99	61.40	-6	745	-0.80%
2021/08/02	20	60.00	3	61.33	59.60	17	702	2.42%
2021/07/29	7	72.83	5	72.90	73.00	2	671	0.30%
2021/07/28	1	74.00	1	75.70	74.50	0	674	0.00%
2021/07/27	3	76.00	3	79.03	77.00	0	681	0.00%
2021/07/26	3	79.80	3	79.90	80.30	0	678	0.00%
2021/07/16	1	74.80	1	75.50	75.30	0	650	0.00%
2021/07/14	1	72.30	1	74.60	74.60	0	634	0.00%
2021/07/13	35	74.53	0	0.00	73.40	35	620	5.64%
2021/07/12	15	77.60	0	0.00	77.30	15	611	2.45%
2021/07/09	5	78.30	0	0.00	79.00	5	614	0.81%
2021/07/06	1	84.70	0	0.00	83.40	1	638	0.16%
2021/07/01	2	85.85	1	87.00	85.20	1	639	0.16%
2021/06/30	4	88.80	1	90.50	88.40	3	638	0.47%
2021/06/28	1	90.70	0	0.00	90.60	1	659	0.15%
2021/06/25	0	0.00	2	93.05	92.80	-2	654	-0.31%
2021/06/24	0	0.00	4	90.90	90.70	-4	640	-0.62%
2021/06/23	1	88.60	1	88.60	88.30	0	635	0.00%
2021/06/22	2	90.20	1	90.40	88.90	1	635	0.16%
2021/06/21	21	85.06	21	86.93	92.30	0	628	0.00%
2021/06/18	1	89.40	0	0.00	89.40	1	617	0.16%
2021/06/16	3	91.20	1	92.50	90.40	2	623	0.32%
2021/06/11	2	90.25	2	90.45	89.50	0	616	0.00%
2021/06/09	1	89.10	0	0.00	89.10	1	627	0.16%
2021/06/07	4	91.48	4	92.23	90.80	0	625	0.00%
2021/06/03	1	96.90	6	94.88	94.30	-5	603	-0.83%
2021/06/02	6	97.75	0	0.00	94.00	6	597	1.00%
2021/05/25	0	0.00	1	82.00	82.70	-1	585	-0.17%
2021/05/24	2	77.55	2	81.15	82.20	0	596	0.00%
2021/05/20	1	76.30	1	74.50	73.40	0	635	0.00%
2021/05/19	1	73.70	0	0.00	76.80	1	640	0.16%
2021/05/04	2	99.50	1	106.50	100.00	1	603	0.17%
2021/04/14	3	112.17	0	0.00	111.50	3	1,003	0.30%
2021/04/12	15	126.50	0	0.00	125.00	15	1,038	1.44%
2021/04/09	1	128.00	0	0.00	126.00	1	1,039	0.10%
2021/04/01	7	131.50	0	0.00	132.00	7	1,031	0.68%
2021/03/31	0	0.00	7	140.50	136.00	-7	1,021	-0.69%
2021/03/30	0	0.00	1	136.00	133.50	-1	1,005	-0.10%
2021/03/29	0	0.00	4	137.00	134.50	-4	1,011	-0.40%
2021/03/18	0	0.00	1	134.50	134.50	-1	1,029	-0.10%
2021/03/16	0	0.00	1.7	136.65	137.00	-1.7	1,049	-0.16%
2021/03/15	0	0.00	0.3	135.09	131.00	-0.3	1,046	-0.03%
2021/03/08	2	129.00	0	0.00	129.00	2	1,206	0.17%
2021/03/05	1	127.50	0	0.00	132.00	1	1,260	0.08%
2021/03/04	30	132.00	0	0.00	128.50	30	1,297	2.31%
2021/03/02	0	0.00	1	137.50	139.50	-1	1,356	-0.07%
2021/02/25	0	0.00	1.1	138.66	138.00	-1.1	1,428	-0.08%
2021/02/24	1	137.00	0	0.00	137.00	1	1,430	0.07%
2021/02/19	0	0.00	40	141.00	138.00	-40	1,348	-2.97%
2021/02/05	8	139.00	9	133.67	131.00	-1	1,357	-0.07%
2021/02/02	3	134.83	0	0.00	136.00	3	1,448	0.21%
2021/01/29	4	136.63	1	140.00	129.00	3	1,563	0.19%
2021/01/20	0	0.00	6	126.00	124.00	-6	1,759	-0.34%
2021/01/19	50.1	133.40	10	130.75	129.00	40.1	1,776	2.26%
2021/01/18	8	145.38	1	144.00	143.00	7	1,744	0.40%
2021/01/15	11	150.09	11	150.00	151.50	0	1,733	0.00%
2021/01/14	11	150.41	10	149.00	150.00	1	1,724	0.06%
2021/01/12	10	151.85	7	149.29	150.00	3	1,723	0.17%
2021/01/11	0	0.00	11	149.77	150.50	-11	1,872	-0.59%
2021/01/07	1	143.00	42	144.54	148.50	-41	1,978	-2.07%
2021/01/04	9	118.00	1	121.50	118.00	8	1,958	0.41%
2020/12/31	0	0.00	1	120.00	121.00	-1	2,023	-0.05%
2020/12/30	0	0.00	1	119.00	119.00	-1	2,051	-0.05%
2020/12/22	1	126.00	0	0.00	125.50	1	2,277	0.04%
2020/12/18	1	135.00	0	0.00	135.00	1	2,369	0.04%
2020/12/16	31	129.00	0	0.00	129.00	31	2,577	1.20%
2020/12/15	1	133.50	1	134.00	133.00	0	2,699	0.00%
2020/12/10	1	143.50	4	141.75	141.00	-3	2,882	-0.10%
2020/12/09	2	139.25	1	139.00	138.50	1	2,891	0.03%
2020/12/07	12	142.92	4	144.50	143.00	8	2,895	0.28%
2020/12/04	3	147.67	1	146.50	144.00	2	2,894	0.07%
2020/12/03	2	143.00	13	143.12	141.50	-11	2,868	-0.38%
2020/12/02	2	125.50	4	131.50	135.50	-2	2,865	-0.07%
2020/12/01	14	129.57	13	129.81	131.00	1	2,851	0.04%
2020/11/30	0	0.00	1	147.50	139.50	-1	2,844	-0.04%
2020/11/27	1	155.50	1	160.00	155.00	0	2,846	0.00%
2020/11/26	5	153.80	5	153.30	155.00	0	2,840	0.00%
2020/11/25	4	147.88	2	148.75	154.00	2	2,807	0.07%
2020/11/24	1	144.00	0	0.00	142.00	1	2,779	0.04%
2020/11/23	0	0.00	1	146.50	146.50	-1	2,879	-0.03%
2020/11/20	0	0.00	1	145.50	142.50	-1	2,935	-0.03%
2020/11/19	0	0.00	5	145.00	145.00	-5	2,970	-0.17%
2020/11/12	6	135.50	0	0.00	135.00	6	3,337	0.18%
2020/11/06	0	0.00	1	180.00	170.00	-1	3,357	-0.03%
2020/11/05	7	172.43	15	172.90	172.50	-8	3,357	-0.24%
2020/11/04	20	167.28	2	159.50	174.50	18	3,376	0.53%
2020/11/03	4	159.75	0	0.00	159.00	4	3,363	0.12%
2020/10/27	0	0.00	10	157.00	157.00	-10	3,843	-0.26%
2020/10/22	0	0.00	1	145.00	146.00	-1	3,869	-0.03%
2020/10/20	6	151.58	6	150.00	153.00	0	3,852	0.00%
2020/10/19	14	155.79	7	154.79	151.50	7	3,821	0.18%
2020/10/16	1	148.50	2	148.00	147.00	-1	3,662	-0.03%
2020/10/15	5	146.50	5	146.70	146.50	0	3,612	0.00%
2020/10/14	1	135.00	2	139.00	141.00	-1	3,466	-0.03%
2020/10/12	8	133.00	9	131.61	131.50	-1	3,377	-0.03%
2020/10/08	12	130.71	11	131.14	131.50	1	3,345	0.03%
2020/10/07	2	128.00	15	128.00	128.00	-13	3,287	-0.40%
2020/09/28	9	115.50	9	113.39	117.00	0	3,221	0.00%
2020/09/25	3	116.17	3	111.17	116.00	0	3,238	0.00%
2020/09/24	5	119.50	0	0.00	119.00	5	3,208	0.16%
2020/09/23	2	126.75	7	127.50	128.50	-5	3,183	-0.16%
2020/09/22	15	126.83	0	0.00	124.00	15	3,164	0.47%
2020/09/21	7	137.43	17	137.21	136.50	-10	3,110	-0.32%
2020/09/18	71	135.18	60	133.75	132.00	11	2,978	0.37%
2020/09/17	7	132.00	14	129.21	129.00	-7	2,848	-0.25%
2020/09/16	6	118.50	0	0.00	128.00	6	2,750	0.22%
2020/09/15	0	0.00	10	117.00	116.50	-10	2,682	-0.37%
2020/09/14	4	109.00	0	0.00	115.00	4	2,658	0.15%
2020/09/08	6	113.00	0	0.00	111.00	6	2,626	0.23%
2020/09/07	2	119.00	0	0.00	111.00	2	2,607	0.08%
2020/09/04	1	117.00	0	0.00	123.00	1	2,587	0.04%
2020/09/03	2	127.25	0	0.00	123.00	2	2,567	0.08%
2020/08/27	0	0.00	1	123.00	121.00	-1	2,410	-0.04%
2020/08/26	1	137.50	0	0.00	134.00	1	2,309	0.04%
2020/08/25	1	139.50	1	134.00	132.50	0	2,255	0.00%
2020/08/24	1	133.50	1	137.00	136.00	0	2,220	0.00%
2020/08/19	1	142.50	1	145.00	135.00	0	2,068	0.00%
2020/08/18	2	135.25	2	137.75	138.00	0	2,006	0.00%
2020/08/14	2	114.00	2	113.75	114.50	0	1,920	0.00%
2020/08/13	4	114.00	4	113.88	115.00	0	1,901	0.00%
2020/08/12	2	113.50	7	113.21	113.50	-5	1,889	-0.26%
2020/08/10	2	110.75	10	112.55	116.50	-8	1,869	-0.43%
2020/08/07	2	106.25	2	108.00	111.50	0	1,771	0.00%
2020/08/06	19	110.84	11	111.23	106.00	8	1,724	0.46%
2020/08/05	3	103.50	107	105.46	104.00	-104	1,653	-6.29%	大賣/鉅額交易
2020/08/04	132	100.77	88	100.52	105.50	44	1,595	2.76%	大買/
2020/08/03	61	97.39	2	97.35	96.00	59	1,511	3.90%
2020/07/31	27	95.70	27	93.68	94.80	0	1,446	0.00%
2020/07/30	0	0.00	2	89.00	89.10	-2	1,374	-0.15%
2020/07/28	0	0.00	0.1	78.80	79.00	-0.1	1,479	-0.01%
2020/07/27	0	0.00	2.1	81.15	80.60	-2.1	1,529	-0.14%
2020/07/24	2	81.25	0	0.00	81.50	2	1,562	0.13%
2020/07/22	2.2	85.74	2	85.95	85.90	0.2	1,634	0.01%
2020/07/21	1	83.00	0	0.00	82.20	1	1,650	0.06%
2020/07/20	0	0.00	1	81.20	81.80	-1	1,643	-0.06%
2020/07/17	1	80.40	0	0.00	78.20	1	1,636	0.06%
2020/07/10	1	88.30	0	0.00	86.80	1	1,674	0.06%
2020/07/08	2	96.90	2	94.00	94.00	0	1,646	0.00%
2020/07/07	3	96.63	9	96.09	94.00	-6	1,643	-0.37%
2020/07/06	8	92.04	15	91.36	95.80	-7	1,624	-0.43%
2020/07/03	11	88.23	9	88.54	89.80	2	1,612	0.12%
2020/07/02	2	87.00	2	86.50	86.10	0	1,609	0.00%
2020/07/01	2	86.85	7	85.96	85.30	-5	1,608	-0.31%
2020/06/30	19	84.88	5	85.04	85.80	14	1,637	0.85%
2020/05/29	5	82.20	0	0.00	82.50	5	2,011	0.25%
2020/05/28	0	0.00	9	83.80	81.30	-9	2,039	-0.44%
2020/05/27	3	86.33	12	85.48	84.10	-9	2,044	-0.44%
2020/05/26	10	84.20	0	0.00	85.60	10	2,027	0.49%
2020/05/25	8	80.76	1	78.70	81.80	7	2,024	0.35%
2020/05/22	0	0.00	14	82.73	78.50	-14	2,037	-0.69%
2020/05/21	19	84.07	5	83.20	84.00	14	2,018	0.69%
2020/05/19	0	0.00	1	84.20	82.00	-1	1,997	-0.05%
2020/05/15	7	72.71	5	72.60	78.00	2	1,956	0.10%
2020/05/14	0	0.00	1	82.20	75.00	-1	1,912	-0.05%
2020/05/12	3	89.10	3	91.90	87.80	0	1,899	0.00%
2020/05/08	3	89.63	1	90.00	88.90	2	1,882	0.11%
2020/05/06	2	90.05	5	89.98	89.50	-3	1,790	-0.17%
2020/05/05	5	89.38	2	93.00	87.60	3	1,733	0.17%
2020/05/04	8	86.74	7	87.61	88.00	1	1,646	0.06%
2020/04/30	3	80.70	3	80.70	80.00	0	1,581	0.00%
2020/04/29	0	0.00	1	77.20	77.00	-1	1,523	-0.07%
2020/04/28	3	75.20	4	76.60	73.60	-1	1,488	-0.07%
2020/04/24	1	67.00	7	67.99	69.10	-6	1,405	-0.43%
2020/04/23	6	64.93	0	0.00	64.30	6	1,366	0.44%
2020/04/20	1	68.50	0	0.00	68.50	1	1,348	0.07%
2020/04/16	0	0.00	4	67.48	70.00	-4	1,339	-0.30%
2020/04/15	5	68.50	1	69.00	68.70	4	1,314	0.30%
2020/04/14	0	0.00	2	64.60	64.60	-2	1,285	-0.16%
2020/04/13	2	63.50	1	64.40	63.50	1	1,278	0.08%
2020/04/10	1	62.90	0	0.00	64.00	1	1,271	0.08%
2020/04/09	1	67.30	0	0.00	63.00	1	1,254	0.08%
2020/04/08	1	68.40	2	69.90	68.40	-1	1,215	-0.08%
2020/04/07	0	0.00	1	64.70	69.80	-1	1,188	-0.08%
2020/04/01	4	65.85	40	65.95	61.80	-36	1,149	-3.13%
2020/03/31	3	64.73	8	65.13	63.40	-5	1,082	-0.46%
2020/03/30	16	61.82	1	62.00	62.00	15	1,003	1.49%
2020/03/27	0	0.00	55	56.78	58.30	-55	962	-5.72%
2020/03/26	55	51.99	65	51.14	53.70	-10	946	-1.06%
2020/03/25	65	50.93	1	51.20	48.85	64	922	6.94%
2020/03/24	1	46.80	0	0.00	46.85	1	906	0.11%
2020/03/20	0	0.00	13	51.59	51.80	-13	889	-1.46%
2020/03/18	0	0.00	1	58.40	52.30	-1	869	-0.11%
2020/03/16	23	59.83	0	0.00	56.10	23	869	2.64%
2020/03/13	0	0.00	2	60.70	60.40	-2	859	-0.23%
2020/03/12	0	0.00	5	66.88	65.50	-5	845	-0.59%
2020/03/10	1	72.80	1	72.50	72.50	0	800	0.00%
2020/03/09	2	76.05	12	76.67	74.30	-10	773	-1.29%
2020/03/06	2	78.10	15	80.85	75.20	-13	739	-1.76%
2020/03/05	0	0.00	1	77.50	77.50	-1	665	-0.15%
2020/03/04	1	70.10	0	0.00	70.50	1	597	0.17%
2020/02/26	1	66.20	0	0.00	65.50	1	472	0.21%
2020/02/25	6	61.88	0	0.00	64.10	6	436	1.37%
2020/02/24	11	61.33	0	0.00	62.50	11	405	2.71%
2020/02/21	22	61.04	0	0.00	61.40	22	397	5.53%
2020/02/20	10	59.60	0	0.00	60.80	10	388	2.57%
2020/02/13	2	58.10	2	58.50	57.00	0	285	0.00%
2020/02/12	0	0.00	3	56.53	58.00	-3	268	-1.12%
2020/02/11	3	54.50	0	0.00	53.50	3	246	1.22%
2020/02/04	1	49.40	1	50.40	52.70	0	212	0.00%
2020/01/10	0	0.00	1	50.80	50.50	-1	157	-0.63%
2020/01/08	1	48.50	0	0.00	47.70	1	151	0.66%
2019/11/14	0	0.00	6	39.25	40.20	-6	34	-17.51%
2019/11/13	2	39.50	0	0.00	40.50	2	33	6.01%
2019/11/12	4	41.40	0	0.00	41.10	4	31	12.83%
2019/11/08	2	40.00	2	40.00	39.90	0	26	0.00%
2019/03/28	0	0.00	2.1	43.49	43.25	-2.1	17	-11.95%
2019/03/26	0	0.00	1.1	43.50	43.50	-1.1	16	-6.31%
2018/08/03	0	0.00	1	66.00	64.70	-1	38	-2.58%
2018/08/02	0	0.00	1	64.50	65.00	-1	38	-2.60%
2018/07/27	1	63.00	0	0.00	64.10	1	38	2.60%
2018/07/13	1	63.40	0	0.00	63.30	1	41	2.40%
2018/06/21	3	64.87	0	0.00	64.50	3	56	5.33%
2018/06/13	0	0.00	1	64.00	65.90	-1	52	-1.90%
2018/06/11	0	0.00	2	61.45	63.50	-2	48	-4.17%
2018/05/15	1	58.80	0	0.00	58.50	1	65	1.52%
2018/05/11	1	59.50	1	59.50	59.50	0	68	0.00%
2018/04/12	1	62.60	0	0.00	62.70	1	88	1.13%
2018/03/09	0	0.00	2	64.45	63.80	-2	101	-1.97%
2018/03/08	1	63.00	0	0.00	63.10	1	102	0.98%
2018/03/06	1	63.80	0	0.00	63.50	1	106	0.94%
2018/03/05	0	0.00	1	64.70	64.60	-1	107	-0.93%
2018/02/26	1	64.70	0	0.00	63.70	1	110	0.91%
2018/02/23	1	63.10	0	0.00	63.30	1	111	0.90%
2018/02/06	0	0.00	1	63.60	62.00	-1	131	-0.76%
2018/01/30	0	0.00	2	70.30	69.60	-2	154	-1.29%
2018/01/12	2	66.80	0	0.00	66.50	2	194	1.03%
2018/01/10	0	0.00	1	68.20	67.70	-1	205	-0.49%
2018/01/05	1	66.50	0	0.00	66.40	1	237	0.42%