• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202519.014219.1019.00-173,479-0.49%
2024/11/1900.00119.5019.50-13,489-0.03%
2024/11/1811219.0211119.2419.0013,5260.03% 大買/大賣/
2024/11/15119.20319.3719.50-23,515-0.06%
2024/11/1411418.4311218.8018.4023,5000.06% 大買/大賣/
2024/11/1300.00519.0019.00-53,434-0.15%
2024/11/1210019.289919.5019.2513,4540.03%
2024/11/114719.974720.0419.9503,3960.00%
2024/11/08120.8500.0020.7013,3560.03%
2024/11/07121.1500.0021.2513,3420.03%
2024/11/06121.9000.0021.8013,3280.03%
2024/11/0412922.0512822.2522.0513,6080.03% 大買/大賣/
2024/11/0100.00322.2822.65-33,715-0.08%
2024/10/30121.6000.0021.6013,7380.03%
2024/10/292722.012722.2122.0003,7650.00%
2024/10/282222.032021.8022.0523,7820.05%
2024/10/25122.20122.3522.3503,7900.00%
2024/10/24122.4000.0022.2013,8630.03%
2024/10/234222.432122.4522.40213,9340.53%
2024/10/22122.4000.0022.3514,0720.02%
2024/10/18822.467.122.6522.350.94,4780.02%
2024/10/17122.90123.2022.8504,5570.00%
2024/10/15922.94723.1022.8524,7360.04%
2024/10/1400.00123.2523.20-14,865-0.02%
2024/10/113022.932923.1422.9015,2290.02%
2024/10/09123.4000.0023.1515,5290.02%
2024/10/08123.8500.0023.8015,7510.02%
2024/10/07124.2000.0024.4016,0590.02%
2024/10/048724.419124.3224.45-46,490-0.06%
2024/10/011824.492224.5124.50-47,139-0.06%
2024/09/3010324.709124.2624.65127,9570.15% 大買/
2024/09/2700.00224.2524.30-29,344-0.02%
2024/09/262023.712023.8023.65010,8860.00%
2024/09/25123.90123.8523.85011,0080.00%
2024/09/246323.646223.5823.65111,7040.01%
2024/09/23123.75123.9023.75013,0110.00%
2024/09/209223.889023.3524.00213,1110.02%
2024/09/19123.25223.5323.60-113,040-0.01%
2024/09/187223.077123.2223.00113,0790.01%
2024/09/162023.002222.8023.00-213,255-0.02%
2024/09/1300.00122.1022.15-113,229-0.01%
2024/09/1200.00121.6021.80-113,262-0.01%
2024/09/11121.1000.0021.00113,2490.01%
2024/09/103221.213021.6421.10213,2490.02%
2024/09/09221.03721.0621.50-513,237-0.04%
2024/09/06121.8000.0022.00113,2110.01%
2024/09/05122.3000.0021.95113,2070.01%
2024/09/04122.6515022.4022.15-14913,200-1.13% 大賣/鉅額交易
2024/09/03124.0500.0023.85113,1590.01%
2024/09/02124.25124.5024.25013,1890.00%
2024/08/30524.3000.0024.45513,2450.04%
2024/08/28224.3300.0024.20213,3020.02%
2024/08/275724.765924.0824.80-213,280-0.02%
2024/08/26124.30324.3724.10-213,245-0.02%
2024/08/233523.933423.7123.95113,2800.01%
2024/08/221124.341124.4924.20013,2990.00%
2024/08/21224.3300.0024.25213,3020.02%
2024/08/20124.45224.5524.35-113,276-0.01%
2024/08/19123.80124.1524.00013,2790.00%
2024/08/1600.00124.6524.40-113,320-0.01%
2024/08/15124.55124.9024.40013,3100.00%
2024/08/141125.101324.7724.80-213,422-0.01%
2024/08/13323.981623.9223.85-1313,809-0.09%
2024/08/12124.10724.1924.20-613,807-0.04%
2024/08/095424.305424.5924.20013,8960.00%
2024/08/085624.285224.2824.25413,8590.03%
2024/08/071324.851524.4525.20-213,874-0.01%
2024/08/067.523.051322.9522.95-5.513,954-0.04%
2024/08/05524.935224.3124.30-4713,770-0.34%
2024/08/02527.4300.0027.00513,6660.04%
2024/08/0100.00127.9027.85-113,628-0.01%
2024/07/31827.73127.9027.65713,6410.05%
2024/07/30427.35427.6027.70013,6350.00%
2024/07/292927.712827.6627.25113,6450.01%
2024/07/26327.68327.8328.00013,5830.00%
2024/07/235828.4318128.5728.40-12313,558-0.91% 大賣/鉅額交易
2024/07/227629.396229.4528.901413,4490.10%
2024/07/1916030.2416030.0830.15013,2810.00% 大買/大賣/
2024/07/181230.061130.1929.95113,1890.01%
2024/07/171630.391630.4330.15013,1640.00%
2024/07/169330.406530.5830.152813,2340.21%
2024/07/156930.606630.6430.60313,5410.02%
2024/07/125731.865932.0131.30-213,517-0.01%
2024/07/112631.45531.5331.252113,2350.16%
2024/07/101431.29731.1930.85713,0570.05%
2024/07/094931.415630.8831.50-712,905-0.05%
2024/07/08113.631.6713432.0531.65-20.412,683-0.16% 大買/大賣/
2024/07/05931.811632.1332.60-712,331-0.06%
2024/07/0414531.599631.6931.654912,0260.41% 大買/
2024/07/0358631.6753931.0130.954711,2160.42% 大買/大賣/
2024/07/0213030.98154.330.2531.35-24.39,892-0.25% 大買/大賣/
2024/07/015428.528428.7328.50-308,339-0.36%
2024/06/2816829.1016829.3928.9508,2270.00% 大買/大賣/
2024/06/277429.32101.129.7229.95-27.17,562-0.36% 大賣/
2024/06/262628.042427.7127.6026,4870.03%
2024/06/25427.43527.3527.20-16,682-0.01%
2024/06/242727.542727.6227.2006,7580.00%
2024/06/21827.49427.6627.9046,9380.06%
2024/06/19127.00327.0527.00-27,605-0.03%
2024/06/18227.10127.3527.0518,0240.01%
2024/06/1700.00327.0527.05-38,044-0.04%
2024/06/14127.00127.0026.9008,0490.00%
2024/06/121227.131127.1027.1518,0670.01%
2024/06/11127.55827.3527.25-78,058-0.09%
2024/06/0700.00128.0027.75-18,057-0.01%
2024/06/068027.557927.5827.5518,0680.01%
2024/06/05127.40427.6428.10-38,124-0.04%
2024/06/04127.6500.0027.4518,1300.01%
2024/06/03227.70228.1327.8508,1640.00%
2024/05/31727.59927.7027.50-28,200-0.02%
2024/05/30227.65127.9527.6518,2600.01%
2024/05/29227.80228.2528.0008,2570.00%
2024/05/2800.00127.8527.80-18,237-0.01%
2024/05/24127.4500.0027.3018,2630.01%
2024/05/234227.584127.8827.5518,2540.01%
2024/05/221628.28228.3528.00148,2440.17%
2024/05/21527.962227.9227.80-178,202-0.21%
2024/05/202128.291928.5028.2028,1650.02%
2024/05/173728.9834.129.0728.752.98,0580.04%
2024/05/16928.07128.1027.9087,6010.11%
2024/05/1510228.1110428.2028.10-27,590-0.03% 大買/大賣/
2024/05/14127.50427.7027.65-37,513-0.04%
2024/05/132627.872627.6827.8007,5030.00%
2024/05/101227.90527.5827.6077,4350.09%
2024/05/09626.9600.0026.7567,2550.08%
2024/05/0800.00127.0027.05-17,255-0.01%
2024/05/077626.888026.7326.90-47,276-0.05%
2024/05/06127.1000.0027.0017,2480.01%
2024/05/03127.4000.0027.3517,1980.01%
2024/05/023327.523227.6027.5017,1670.01%
2024/04/30127.8500.0027.8517,1210.01%
2024/04/26128.0000.0027.9017,0890.01%
2024/04/25128.2500.0028.0017,0970.01%
2024/04/244628.513928.6628.3577,0880.10%
2024/04/231628.281627.8228.3007,0520.00%
2024/04/224428.364428.7528.0007,0830.00%
2024/04/193829.302229.2628.70167,1870.22%
2024/04/182229.032428.5128.75-26,776-0.03%
2024/04/17128.70128.6028.3506,6780.00%
2024/04/162528.462028.3628.4056,6110.08%
2024/04/15429.40429.5629.4006,5300.00%
2024/04/12529.10429.3129.2516,4580.02%
2024/04/112129.201929.2029.0526,3700.03%
2024/04/101430.163330.1629.75-196,284-0.30%
2024/04/09429.09229.0529.1025,9450.03%
2024/04/08627.709029.1229.50-845,869-1.43%
2024/04/032728.172428.1728.1035,7360.05%
2024/04/02528.871128.9128.75-65,679-0.11%
2024/04/011029.04528.9228.9055,6720.09%
2024/03/2913829.2313229.5629.2065,6490.11% 大買/大賣/
2024/03/282429.3430.129.4529.70-6.15,457-0.11%
2024/03/27828.61328.8328.6555,2830.09%
2024/03/262829.072829.2129.0505,3500.00%
2024/03/251129.36129.4029.10105,5470.18%
2024/03/2215829.634029.7029.351185,5622.12% 大買/鉅額交易
2024/03/212128.671628.0428.7054,9940.10%
2024/03/2000.00126.3026.10-14,707-0.02%
2024/03/19126.4000.0026.3514,7570.02%
2024/03/18126.70126.8526.7004,7630.00%
2024/03/154727.064626.8127.1014,7890.02%
2024/03/14126.751126.9326.90-104,732-0.21%
2024/03/1300.00226.8026.70-24,789-0.04%
2024/03/12127.05127.1027.2504,7790.00%
2024/03/11627.19627.0927.1504,8140.00%
2024/03/08626.3710.226.4326.25-4.24,761-0.09%
2024/03/07126.25226.4026.00-14,781-0.02%
2024/03/068326.3211726.4226.30-344,738-0.72% 大賣/
2024/03/052327.162027.3126.6534,6830.06%
2024/03/0400.00127.3027.05-14,592-0.02%
2024/03/017627.2282.727.3227.20-6.74,560-0.15%
2024/02/2900.00127.8027.85-14,580-0.02%
2024/02/27127.252827.2027.20-274,582-0.59%
2024/02/2600.00128.0027.75-14,559-0.02%
2024/02/23127.6500.0027.5514,5590.02%
2024/02/22428.0000.0027.9044,5540.09%
2024/02/2100.00128.3028.10-14,616-0.02%
2024/02/20128.0500.0027.9014,6070.02%
2024/02/1900.00128.3028.15-14,615-0.02%
2024/02/1600.00127.7527.70-14,646-0.02%
2024/02/15427.26127.4527.3534,6290.06%
2024/02/05128.0000.0028.0014,5790.02%
2024/01/31128.4000.0028.4014,6110.02%
2024/01/30128.10228.5028.55-14,625-0.02%
2024/01/29127.90128.1528.2504,6170.00%
2024/01/25128.3000.0028.1514,6830.02%
2024/01/237428.297628.2028.30-25,083-0.04%
2024/01/2200.00127.8028.00-15,526-0.02%
2024/01/195327.635227.5027.6515,5750.02%
2024/01/17327.9700.0027.6535,5770.05%
2024/01/169328.438428.7228.4095,5700.16%
2024/01/151029.756329.7529.50-535,531-0.96%
2024/01/12128.25128.7028.2505,3430.00%
2024/01/114228.494128.5328.5015,3920.02%
2024/01/10128.5500.0028.5515,4220.02%
2024/01/091228.771228.9528.7005,4210.00%
2024/01/0800.00129.3529.45-15,417-0.02%
2024/01/031329.02229.1028.90115,4850.20%
2023/12/291929.4000.0029.30195,4810.35%
2023/12/254429.351729.3429.20275,4320.50%
2023/12/226729.666229.7529.6555,3960.09%
2023/12/2110630.3610330.3030.3535,2800.06% 大買/大賣/
2023/12/201431.0037.131.0030.90-235,113-0.45%
2023/12/1915629.5815529.9529.5514,6700.02% 大買/大賣/
2023/12/182530.052829.7530.10-34,533-0.07%
2023/12/15129.36829.5429.35-74,377-0.16%
2023/12/14128.90329.0728.75-24,216-0.05%
2023/12/12228.4300.0028.2024,1560.05%
2023/12/08528.88429.0928.8014,1250.02%
2023/12/07528.6000.0028.7054,1020.12%
2023/12/067328.737229.2328.7014,1200.02%
2023/12/0500.00129.1029.15-14,070-0.02%
2023/12/04328.53228.7528.6014,0340.02%
2023/12/01129.40529.4929.25-43,946-0.10%
2023/11/3000.00129.4529.50-13,933-0.03%
2023/11/28129.2000.0029.3013,9300.03%
2023/11/27229.53129.9529.3513,9440.03%
2023/11/242129.382229.5229.35-13,964-0.03%
2023/11/22729.55729.2529.3004,2960.00%
2023/11/20129.20229.3829.20-14,293-0.02%
2023/11/17128.8000.0028.8514,2290.02%
2023/11/16628.74128.8528.9054,2400.12%
2023/11/1500.00228.5828.70-24,232-0.05%
2023/11/1400.00128.2527.95-14,216-0.02%
2023/11/10127.9500.0027.8014,2800.02%
2023/11/09228.1300.0028.0024,3430.05%
2023/11/08128.20128.5528.4004,4500.00%
2023/11/07228.65128.4528.3514,4880.02%
2023/11/06128.85128.7528.8004,5450.00%
2023/11/0300.00128.5028.45-14,539-0.02%
2023/11/0200.00128.1028.10-14,558-0.02%
2023/11/011827.831628.2027.8024,6290.04%
2023/10/3154.228.713929.5528.4015.24,6300.33%
2023/10/30629.62429.6329.6524,4240.05%
2023/10/27127.70228.2328.55-13,987-0.03%
2023/10/26128.0000.0027.6013,9720.03%
2023/10/250.228.6000.0028.300.23,9920.00%
2023/10/243928.694028.1828.70-13,996-0.03%
2023/10/23128.30328.1528.25-23,947-0.05%
2023/10/201527.481427.2027.5013,9220.03%
2023/10/198727.708727.8927.6503,9590.00%
2023/10/180.127.7500.0027.950.14,0100.00%
2023/10/17127.8500.0027.9013,9830.03%
2023/10/1600.00128.1527.80-14,076-0.02%
2023/10/136927.6568.127.7927.650.94,0990.02%
2023/10/1200.00127.9528.15-14,133-0.02%
2023/10/111027.68827.9027.6024,1920.05%
2023/10/0500.00228.3028.65-24,281-0.05%
2023/10/04127.7500.0027.7014,2850.02%
2023/10/037.428.2600.0028.157.44,3160.17%
2023/10/0200.00128.8028.65-14,444-0.02%
2023/09/27127.70128.0528.1504,7180.00%
2023/09/25128.4000.0028.3514,7950.02%
2023/09/221.328.05228.3828.40-0.74,841-0.01%
2023/09/20528.95129.1028.8544,8430.08%
2023/09/19129.3500.0029.0014,8690.02%
2023/09/180.229.65229.6329.35-1.84,886-0.04%
2023/09/1400.00129.7029.55-15,128-0.02%
2023/09/135.129.21129.4529.454.15,1730.08%
2023/09/122129.262429.5029.25-35,347-0.06%
2023/09/11129.7500.0029.7015,3550.02%
2023/09/08230.1000.0030.2025,3500.04%
2023/09/07130.65430.7030.40-35,382-0.06%
2023/09/0600.001030.7530.75-105,500-0.18%
2023/09/051030.701130.8030.85-15,541-0.02%
2023/09/04130.5000.0030.4515,5640.02%
2023/09/01130.8500.0030.9015,5960.02%
2023/08/302331.012231.0831.0015,7090.02%
2023/08/299031.588131.6531.5095,6910.16%
2023/08/284030.564230.3330.80-25,394-0.04%
2023/08/25130.35230.5330.35-15,355-0.02%
2023/08/24130.1500.0030.1515,4360.02%
2023/08/23130.15430.3630.35-35,594-0.05%
2023/08/22330.1200.0030.0035,6340.05%
2023/08/214130.454230.4630.45-15,649-0.02%
2023/08/18330.20230.5530.1515,6620.02%
2023/08/17129.70230.3330.40-15,667-0.02%
2023/08/16229.75129.9529.9015,7030.02%
2023/08/152030.002230.1830.10-25,732-0.03%
2023/08/142428.942829.1528.90-45,812-0.07%
2023/08/111.730.1600.0029.901.75,7360.03%
2023/08/101130.561030.4830.2515,7620.02%
2023/08/093930.5739.230.3530.50-0.25,7990.00%
2023/08/082130.521930.5830.5025,8440.03%
2023/08/070.130.2000.0030.550.15,8820.00%
2023/08/04330.32130.7530.6525,9870.03%
2023/08/02631.88731.6631.35-16,394-0.02%
2023/08/014031.203831.5031.2026,4670.03%
2023/07/311931.232531.4931.20-66,694-0.09%
2023/07/2818.131.521731.6331.501.16,7740.02%
2023/07/27531.75631.8831.70-16,785-0.01%
2023/07/26131.403331.4031.35-326,849-0.47%
2023/07/25231.80131.8032.0016,8720.01%
2023/07/24131.101931.3831.70-186,862-0.26%
2023/07/219231.7415131.8831.70-596,893-0.86% 大賣/
2023/07/2000.00632.4932.70-66,953-0.09%
2023/07/191132.70833.2332.5037,0190.04%
2023/07/187933.497533.6733.4547,2180.06%
2023/07/172133.742233.7433.75-17,699-0.01%
2023/07/14733.14133.0533.0068,8880.07%
2023/07/13633.38533.6533.3019,3100.01%
2023/07/122.134.1000.0034.002.19,3330.02%
2023/07/11134.40734.4234.45-69,408-0.06%
2023/07/10933.961133.8034.05-29,618-0.02%
2023/07/0716.234.2400.0034.0516.210,0080.16%
2023/07/063535.192435.4535.001110,0890.11%
2023/07/05635.791136.1635.65-510,075-0.05%
2023/07/04235.6800.0035.55210,0690.02%
2023/07/031.135.70135.8535.900.110,0900.00%
2023/06/3000.001735.5335.70-1710,168-0.17%
2023/06/28235.15135.5034.80110,4510.01%
2023/06/27235.15135.4034.80110,6670.01%
2023/06/26135.45135.3035.30010,9720.00%
2023/06/213235.803235.6035.80011,1730.00%
2023/06/205035.904135.5235.75911,4120.08%
2023/06/193635.223435.2535.20211,4760.02%
2023/06/161235.94235.8035.901011,9960.08%
2023/06/15134.85535.2435.20-412,855-0.03%
2023/06/1400.00235.0034.85-213,629-0.01%
2023/06/13434.3400.0034.70413,8620.03%
2023/06/122734.342534.6034.30214,1230.01%
2023/06/092635.172235.1735.15414,2850.03%
2023/06/08135.4000.0035.35114,3630.01%
2023/06/07535.75636.0335.60-114,548-0.01%
2023/06/062835.672435.6935.65414,9760.03%
2023/06/05536.25736.3636.10-215,269-0.01%
2023/06/0200.00535.5435.85-515,420-0.03%
2023/05/31135.7000.0035.80115,6110.01%
2023/05/30335.95335.6835.60015,6600.00%
2023/05/29136.251935.9836.20-1815,608-0.12%
2023/05/26635.28135.0035.00515,5730.03%
2023/05/2200.00335.3335.35-315,891-0.02%
2023/05/19234.7800.0034.60216,0910.01%
2023/05/18334.502.134.6534.850.916,4240.01%
2023/05/16635.15635.2435.10016,4870.00%
2023/05/158034.717734.6434.70316,5500.02%
2023/05/12133.80234.1034.35-116,586-0.01%
2023/05/1158.133.755934.0333.75-0.916,642-0.01%
2023/05/10134.25134.1534.50016,7220.00%
2023/05/093034.102134.3333.75916,6870.05%
2023/05/0825.535.964136.1235.90-15.516,352-0.09%
2023/05/051836.931736.9636.50116,4240.01%
2023/05/042337.262236.6737.20116,8300.01%
2023/05/032136.962036.9536.95117,2040.01%
2023/05/0200.00237.5037.35-217,771-0.01%
2023/04/28136.85337.0336.80-217,844-0.01%
2023/04/27236.80336.9836.80-117,899-0.01%
2023/04/263136.852536.1737.20617,9020.03%
2023/04/256.536.78537.1836.601.517,9140.01%
2023/04/243237.783537.8237.80-317,910-0.02%
2023/04/213237.908037.7838.00-4817,957-0.27%
2023/04/209838.648438.7038.551418,0530.08%
2023/04/193439.993640.1639.75-217,759-0.01%
2023/04/181339.38939.6138.60416,5890.02%
2023/04/17438.691139.1938.90-716,268-0.04%
2023/04/14938.77838.7338.80116,4130.01%
2023/04/133138.72139.3038.603016,4690.18%
2023/04/128139.562039.6839.506116,3150.37%
2023/04/11839.33639.1339.00216,0540.01%
2023/04/10138.9500.0039.20116,1030.01%
2023/04/07338.651138.9138.95-816,791-0.05%
2023/03/311138.40138.4038.401017,2060.06%
2023/03/3022738.974538.9638.8018217,1601.06% 大買/鉅額交易
2023/03/29538.95439.0538.90117,0350.01%
2023/03/2813638.978238.3939.055417,0580.32% 大買/
2023/03/2711338.904939.2938.806416,8870.38% 大買/
2023/03/243639.093138.8238.85516,7710.03%
2023/03/232138.854239.2839.30-2116,665-0.13%
2023/03/225239.133838.8738.701416,5790.08%
2023/03/215639.40256.539.3439.10-200.516,657-1.20% 大賣/鉅額交易
2023/03/202240.2452339.8839.90-50117,052-2.94% 大賣/鉅額交易
2023/03/1753738.273338.4638.7550417,5512.87% 大買/鉅額交易
2023/03/1610536.758637.4136.501917,5510.11% 大買/
2023/03/153737.643837.9237.90-117,437-0.01%
2023/03/141937.201937.1237.10017,2890.00%
2023/03/137136.04136.2536.607017,2450.41%
2023/03/106236.60236.7036.456017,4810.34%
2023/03/097237.391237.6837.356017,4870.34%
2023/03/08138.10838.2238.95-717,158-0.04%
2023/03/07437.981538.2138.00-1116,896-0.07%
2023/03/06137.651037.7838.00-916,707-0.05%
2023/03/03236.95237.2537.00016,5220.00%
2023/03/021037.18237.2036.95816,5240.05%
2023/03/01336.83236.8536.75116,6110.01%
2023/02/243237.101437.3237.101816,6330.11%
2023/02/23137.35137.7537.75016,5820.00%
2023/02/224237.2834337.2437.25-30116,703-1.80% 大賣/鉅額交易
2023/02/21738.01437.9037.60316,7330.02%
2023/02/20837.66837.4937.80016,9910.00%
2023/02/1710637.794137.8037.706517,5330.37% 大買/
2023/02/16537.813637.7737.65-3117,549-0.18%
2023/02/1535937.053236.8036.8032717,5801.86% 大買/鉅額交易
2023/02/14437.061136.9136.65-718,073-0.04%
2023/02/13136.60137.0537.10018,5770.00%
2023/02/10337.201337.4736.85-1018,538-0.05%
2023/02/092737.24937.2937.101818,4950.10%
2023/02/08437.7900.0037.55418,4730.02%
2023/02/07337.87338.0537.90018,3570.00%
2023/02/06137.50637.6537.90-518,303-0.03%
2023/02/031437.42737.3637.35718,2750.04%
2023/02/022638.287738.2337.80-5118,089-0.28%
2023/02/014837.335137.3637.40-317,556-0.02%
2023/01/314136.712636.8736.901517,1410.09%
2023/01/30735.7717835.8535.95-17116,636-1.03% 大賣/鉅額交易
2023/01/1700.00335.0535.20-316,642-0.02%
2023/01/167.234.61134.4034.406.216,7100.04%
2023/01/137334.667134.8634.60216,9070.01%
2023/01/12635.651535.7835.40-917,191-0.05%
2023/01/111435.55735.6135.60717,2680.04%
2023/01/104535.444135.4835.30417,3430.02%
2023/01/09535.70535.7936.00017,1970.00%
2023/01/06134.65235.0534.95-117,125-0.01%
2023/01/052934.922035.1834.80917,4300.05%
2023/01/04335.68535.8135.60-217,539-0.01%
2023/01/03334.95435.0435.25-117,432-0.01%
2022/12/291234.00434.0634.20817,7470.05%
2022/12/282034.901734.9934.80318,0780.02%
2022/12/278335.826835.9635.401518,0050.08%
2022/12/261035.612335.7535.95-1317,378-0.07%
2022/12/23134.00333.8834.10-217,036-0.01%
2022/12/223833.333932.9733.70-117,172-0.01%
2022/12/2010.532.95733.8232.503.517,7190.02%
2022/12/19333.8700.0033.75317,9600.02%
2022/12/16534.52135.0534.25418,3560.02%
2022/12/1515735.63235.6835.6515518,3410.85% 大買/鉅額交易
2022/12/141935.39335.6035.401618,5110.09%
2022/12/132535.281635.1835.05918,9590.05%
2022/12/128136.068736.8935.85-619,165-0.03%
2022/12/096236.576336.6236.80-118,678-0.01%
2022/12/083634.694234.5834.30-618,031-0.03%
2022/12/073133.702832.8332.80317,6490.02%
2022/12/061333.81534.0233.60817,9290.04%
2022/12/056134.115934.1733.85218,4680.01%
2022/12/02434.131034.0834.05-618,846-0.03%
2022/12/012133.452133.3333.45018,9480.00%
2022/11/3000.00232.9032.95-219,708-0.01%
2022/11/29131.951332.4032.45-1220,880-0.06%
2022/11/28132.20132.4032.20022,6510.00%
2022/11/251132.32832.5832.15323,7860.01%
2022/11/24132.25132.3032.50024,3140.00%
2022/11/232232.341632.5732.20626,5150.02%
2022/11/223832.763632.9532.75227,3870.01%
2022/11/21133.0500.0033.35128,1480.00%
2022/11/183532.853833.6532.85-328,800-0.01%
2022/11/171433.551633.6633.60-228,785-0.01%
2022/11/16533.551233.6533.40-728,873-0.02%
2022/11/153532.605232.8833.45-1729,225-0.06%
2022/11/14831.44431.7331.95428,8100.01%
2022/11/112331.263131.6031.25-828,731-0.03%
2022/11/101931.821232.3731.50728,5490.02%
2022/11/095433.367733.4033.30-2328,629-0.08%
2022/11/082834.90735.3434.502128,4290.07%
2022/11/076635.015434.9535.001228,6310.04%
2022/11/04435.10135.0035.00329,1660.01%
2022/11/02634.941234.9634.65-631,359-0.02%
2022/11/01834.18734.6234.85132,0190.00%
2022/10/31233.88333.7233.50-131,9800.00%
2022/10/28733.3900.0033.00732,0310.02%
2022/10/261033.8016.333.8733.60-6.332,228-0.02%
2022/10/253034.072434.5633.75632,4510.02%
2022/10/241135.951535.9735.05-432,497-0.01%
2022/10/21635.55135.6535.60532,5620.02%
2022/10/2014.135.721435.6635.200.132,5340.00%
2022/10/192235.222234.8835.20032,2740.00%
2022/10/1841.535.063834.7035.053.532,5100.01%
2022/10/172034.291933.7734.50132,5390.00%
2022/10/141935.021935.2835.30032,4740.00%
2022/10/133634.803435.6433.85232,7240.01%
2022/10/122437.042237.4236.95233,0130.01%
2022/10/1116.137.381237.5937.304.133,1540.01%
2022/10/0700.001038.9439.00-1033,256-0.03%
2022/10/064038.933638.4339.20433,4600.01%
2022/10/052.337.47337.9838.50-0.733,2090.00%
2022/10/044436.254535.8736.50-133,0540.00%
2022/10/03535.88935.7735.30-433,073-0.01%
2022/09/309.135.14235.3336.307.133,3710.02%
2022/09/29836.23636.2035.95233,5560.01%
2022/09/286136.116037.0435.95133,9160.00%
2022/09/2712138.6812238.3238.75-134,3840.00% 大買/大賣/
2022/09/262937.783037.8837.85-134,2860.00%
2022/09/231339.43540.2438.90834,1190.02%
2022/09/22841.18641.4341.25233,8650.01%
2022/09/21741.67741.7141.50033,8870.00%
2022/09/206.142.28542.7142.401.134,0920.00%
2022/09/19441.901042.3541.70-634,017-0.02%
2022/09/163942.023941.1542.20033,8330.00%
2022/09/153141.574941.9141.50-1833,708-0.05%
2022/09/14240.70940.7441.30-733,218-0.02%
2022/09/132840.662440.4940.45432,8930.01%
2022/09/121441.82841.7941.05632,6250.02%
2022/09/088.140.40940.0241.00-0.932,1400.00%
2022/09/071939.0418.538.7438.600.531,8050.00%
2022/09/064940.195340.9539.60-431,598-0.01%
2022/09/054242.432142.3842.202130,9130.07%
2022/09/025841.905041.8142.25829,7290.03%
2022/09/0134340.2743440.3840.35-9127,949-0.33% 大買/大賣/
2022/08/314639.083938.9539.00726,8830.03%
2022/08/3029140.3821440.5839.107726,5480.29% 大買/大賣/
2022/08/2951238.9451338.4839.00-124,5730.00% 大買/大賣/
2022/08/265638.1847.637.9238.358.424,1250.03%
2022/08/2511838.4211537.2938.65323,4250.01% 大買/大賣/
2022/08/241236.501536.7036.50-322,941-0.01%
2022/08/232137.202237.4137.00-122,9190.00%
2022/08/228337.347737.6437.05622,8910.03%
2022/08/195536.995836.7337.00-322,285-0.01%
2022/08/18136.8000.0036.80122,2070.00%
2022/08/1700.00636.5536.55-622,200-0.03%
2022/08/162937.292637.2636.75322,3320.01%
2022/08/1500.002436.8037.20-2421,831-0.11%
2022/08/123436.263536.2036.25-121,8010.00%
2022/08/116137.0752.137.2436.758.921,7930.04%
2022/08/1038.536.624336.8436.40-4.521,599-0.02%
2022/08/099736.7384.136.5836.6012.921,6930.06%
2022/08/08835.132434.6535.70-1620,672-0.08%
2022/08/05432.53232.6032.95220,4190.01%
2022/08/043031.942831.6332.05220,9380.01%
2022/08/032532.082832.5232.00-321,354-0.01%
2022/08/026233.246033.4233.10221,7570.01%
2022/08/01634.481434.4934.45-822,105-0.04%
2022/07/294034.033933.8934.05122,1210.00%
2022/07/284933.574833.6533.60122,2520.00%
2022/07/27433.431933.8034.10-1522,379-0.07%
2022/07/262133.58933.7833.401222,7850.05%
2022/07/252234.35434.4533.801823,1110.08%
2022/07/223033.993533.4633.95-523,463-0.02%
2022/07/21333.37733.4633.60-424,179-0.02%
2022/07/206133.3511633.8333.20-5525,305-0.22% 大賣/
2022/07/193033.563033.7033.60026,0270.00%
2022/07/188732.463732.5132.155026,4260.19%
2022/07/1500.00231.7332.20-228,031-0.01%
2022/07/14630.94830.3831.15-228,941-0.01%
2022/07/131631.111631.2831.00030,2110.00%
2022/07/121731.591431.9530.65331,9630.01%
2022/07/112133.311632.9133.50532,9240.02%
2022/07/084234.082834.2333.801433,6490.04%
2022/07/07434.28533.8634.20-134,6210.00%
2022/07/06734.43634.2533.70135,9590.00%
2022/07/05634.25833.7934.90-238,651-0.01%
2022/07/042831.162331.3531.75539,2070.01%
2022/07/011230.692232.2530.40-1039,444-0.03%
2022/06/30932.41832.7032.50140,1150.00%
2022/06/291033.951034.1533.90040,1590.00%
2022/06/287934.538234.7533.80-340,416-0.01%
2022/06/274034.613534.4634.65540,3580.01%
2022/06/2411233.7611733.0333.90-539,883-0.01% 大買/大賣/
2022/06/233931.852931.2932.001039,6100.03%
2022/06/22431.941232.7131.45-839,617-0.02%
2022/06/211130.391030.0830.40139,4270.00%
2022/06/201032.20330.7729.85739,5820.02%
2022/06/16232.20531.6131.05-340,058-0.01%
2022/06/153433.413533.5132.90-140,0590.00%
2022/06/144734.005233.7334.00-540,504-0.01%
2022/06/13435.44935.5135.35-541,034-0.01%
2022/06/10436.25136.3536.35341,6450.01%
2022/06/09536.60536.6736.70041,8030.00%
2022/06/08336.25136.0536.15241,9460.00%
2022/06/07536.713136.7036.80-2642,624-0.06%
2022/06/062237.952738.0237.65-543,352-0.01%
2022/06/021636.731736.6136.80-143,0920.00%
2022/06/01537.40237.4037.25343,2120.01%
2022/05/31136.90636.9837.15-543,240-0.01%
2022/05/30136.75436.7536.75-343,827-0.01%
2022/05/262735.352735.8035.35044,1630.00%
2022/05/25536.0500.0035.90544,1860.01%
2022/05/242536.172936.7835.65-444,498-0.01%
2022/05/231037.491437.2437.50-444,224-0.01%
2022/05/2000.00337.2236.90-344,135-0.01%
2022/05/19536.23136.5536.55443,8670.01%
2022/05/182937.142037.0237.25943,6250.02%
2022/05/174136.623236.7236.95943,2710.02%
2022/05/162635.291835.7535.00842,5070.02%
2022/05/13436.242335.9836.65-1941,967-0.05%
2022/05/123535.663136.3635.15441,5730.01%
2022/05/113837.224138.1837.00-341,036-0.01%
2022/05/104138.774838.1238.35-740,625-0.02%
2022/05/091039.671239.6438.90-240,1310.00%
2022/05/063241.334841.1841.35-1639,710-0.04%
2022/05/054842.896143.2542.60-1339,436-0.03%
2022/05/046143.154442.9742.601739,2240.04%
2022/05/032943.314642.9343.10-1739,046-0.04%
2022/04/295744.845144.8344.15638,6480.02%
2022/04/285545.2762.545.1344.45-7.538,345-0.02%
2022/04/278746.156845.9045.601937,5730.05%
2022/04/2627648.06299.547.9948.25-23.536,719-0.06% 大買/大賣/
2022/04/2513347.0112047.7746.501335,4840.04% 大買/大賣/
2022/04/2232747.4635048.1047.80-2334,461-0.07% 大買/大賣/
2022/04/2133148.7134049.1148.05-933,662-0.03% 大買/大賣/
2022/04/2013648.58151.348.2848.60-15.331,830-0.05% 大買/大賣/
2022/04/1936147.39360.547.7247.400.530,9560.00% 大買/大賣/
2022/04/1841047.00414.646.7547.20-4.630,121-0.02% 大買/大賣/
2022/04/1537845.0135045.1845.052828,4880.10% 大買/大賣/
2022/04/1413744.6817144.2044.20-3427,669-0.12% 大買/大賣/
2022/04/139445.169845.0244.90-427,158-0.01%
2022/04/1231645.0431045.3545.60627,3080.02% 大買/大賣/
2022/04/1132645.21255.445.2044.5070.626,1680.27% 大買/大賣/
2022/04/085342.646143.0743.80-823,179-0.03%
2022/04/073641.672641.8040.901022,1980.05%
2022/04/064941.9138.142.0442.1510.922,4750.05%
2022/04/01540.75341.0841.05221,6880.01%
2022/03/3114.341.271240.8140.452.321,6280.01%
2022/03/304440.266840.4540.15-2421,491-0.11%
2022/03/29139.25438.9539.40-321,356-0.01%
2022/03/281238.71738.3239.10521,5830.02%
2022/03/255438.6715539.0338.55-10121,832-0.46% 大賣/鉅額交易
2022/03/243640.203540.2540.20123,0250.00%
2022/03/2330.340.162540.1340.155.323,8540.02%
2022/03/224040.824741.1040.80-724,278-0.03%
2022/03/216841.168841.6740.95-2024,712-0.08%
2022/03/184341.243940.9541.45425,1520.02%
2022/03/175241.294440.7241.50826,4790.03%
2022/03/1611840.93180.340.9240.60-62.327,352-0.23% 大買/大賣/
2022/03/158540.127640.7839.15928,0170.03%
2022/03/14140.60640.7540.90-528,285-0.02%
2022/03/111340.17540.2340.70829,8940.03%
2022/03/1015240.4410940.5239.954331,6790.14% 大買/大賣/
2022/03/099240.8210440.6441.00-1232,415-0.04% 大賣/
2022/03/085938.366137.7938.55-231,703-0.01%
2022/03/072038.054238.5238.00-2231,742-0.07%
2022/03/044339.654139.7439.65231,6860.01%
2022/03/033740.205040.4839.90-1331,770-0.04%
2022/03/021939.692639.7939.55-731,463-0.02%
2022/03/0100.001338.9238.85-1331,500-0.04%
2022/02/253538.014037.3038.10-532,060-0.02%
2022/02/245137.0614838.5836.55-9732,583-0.30% 大賣/
2022/02/2300.001137.7637.85-1132,491-0.03%
2022/02/2249.137.014237.2836.907.132,7830.02%
2022/02/21136.55337.1338.00-233,418-0.01%
2022/02/1800.00236.9036.90-234,377-0.01%
2022/02/17136.70736.6936.55-635,219-0.02%
2022/02/1600.00236.4536.45-236,043-0.01%
2022/02/144636.104336.1136.00337,8620.01%
2022/02/11437.86437.6337.65038,4470.00%
2022/02/106437.565537.5737.55939,7560.02%
2022/02/09137.4500.0037.95140,5700.00%
2022/02/081437.251537.3237.50-141,2960.00%
2022/02/0700.00136.6536.20-142,5960.00%
2022/01/263035.323135.3035.40-143,5820.00%
2022/01/2515036.004536.8335.6010545,1830.23% 大買/鉅額交易
2022/01/243136.672436.9336.85746,6010.02%
2022/01/213138.841039.1237.602146,7300.04%
2022/01/202439.462639.5639.40-247,1020.00%
2022/01/191239.381439.5539.35-247,1020.00%
2022/01/18139.5000.0039.45147,0940.00%
2022/01/17139.9030140.1540.15-30047,091-0.64% 大賣/鉅額交易
2022/01/145339.473139.5339.302247,0160.05%
2022/01/1326.240.19740.8940.2019.246,9100.04%
2022/01/126840.635741.1040.751146,8260.02%
2022/01/116841.815841.9641.101046,8900.02%
2022/01/104240.435140.7740.75-946,211-0.02%
2022/01/076039.916839.7240.25-846,072-0.02%
2022/01/0612.241.253441.1040.90-21.845,817-0.05%
2022/01/0517343.20268.143.3842.00-95.146,016-0.21% 大買/大賣/
2022/01/0415742.953842.7343.0511944,8730.27% 大買/鉅額交易
2022/01/036842.512742.3642.054144,3730.09%
2021/12/305542.27942.3842.504644,2190.10%
2021/12/297041.6512241.7742.40-5243,936-0.12% 大賣/
2021/12/283740.892540.9640.801243,2820.03%
2021/12/271641.061241.1941.00443,4490.01%
2021/12/244740.776541.0240.70-1844,096-0.04%
2021/12/236742.096642.2441.60143,8370.00%
2021/12/221341.983342.1041.90-2043,619-0.05%
2021/12/212142.03342.1041.901843,4320.04%
2021/12/209643.149042.6641.85643,0710.01%
2021/12/1724942.5332542.2141.90-7641,522-0.18% 大買/大賣/
2021/12/1613041.842642.0241.4010440,5270.26% 大買/鉅額交易
2021/12/1519341.2419941.5140.85-639,858-0.02% 大買/大賣/
2021/12/14116.141.5011841.5540.20-1.939,1470.00% 大買/大賣/
2021/12/1315742.8012943.1442.152838,1690.07% 大買/大賣/
2021/12/1011741.8412742.3042.90-1036,573-0.03% 大買/大賣/
2021/12/0911441.9110741.7641.20735,0240.02% 大買/大賣/
2021/12/0810241.2611441.1540.85-1233,733-0.04% 大買/大賣/
2021/12/0710141.51280.241.1941.00-179.232,764-0.55% 大買/大賣/鉅額交易
2021/12/064740.5981.240.2241.20-34.230,937-0.11%
2021/12/0320838.06202.738.6138.005.328,9190.02% 大買/大賣/
2021/12/023735.7847.234.9936.05-10.227,310-0.04%
2021/12/0114.234.94235.3535.4012.227,0850.05%
2021/11/30136.05136.4036.10026,8470.00%
2021/11/29335.30835.6035.35-526,803-0.02%
2021/11/264536.427436.8436.10-2926,634-0.11%
2021/11/2514938.227738.4338.057226,7560.27% 大買/
2021/11/2411238.512938.4338.508326,5780.31% 大買/
2021/11/235538.433638.2637.601925,9340.07%
2021/11/222237.182737.6037.35-525,260-0.02%
2021/11/197737.009937.0636.60-2224,909-0.09%
2021/11/188937.526237.3737.102724,5610.11%
2021/11/176739.098038.8639.40-1323,851-0.05%
2021/11/1624237.93291.538.0538.00-49.522,899-0.22% 大買/大賣/
2021/11/1589.236.40118.136.1236.75-28.922,055-0.13% 大賣/
2021/11/12100.335.2412635.5635.05-25.721,227-0.12% 大賣/
2021/11/11272.237.6924238.8237.5530.220,4030.15% 大買/大賣/
2021/11/109639.117639.1838.852019,4870.10%
2021/11/0988.339.82133.139.0840.10-44.818,823-0.24% 大賣/
2021/11/0833738.1621138.4637.6012617,4840.72% 大買/大賣/鉅額交易
2021/11/0514138.197838.0037.606316,7060.38% 大買/
2021/11/04120.138.1327638.2838.60-155.915,954-0.98% 大買/大賣/鉅額交易
2021/11/0322837.3216437.5337.206414,5680.44% 大買/大賣/
2021/11/02237.537.2194.136.8437.00143.413,5461.06% 大買/鉅額交易
2021/11/019435.7652.136.0135.004211,8860.35%
2021/10/295732.5111932.6533.30-6210,574-0.59% 大賣/
2021/10/28159.131.7321632.0033.00-56.910,248-0.56% 大買/大賣/
2021/10/2700.0032130.7431.00-3219,744-3.29% 大賣/鉅額交易
2021/10/26130.401,27830.3730.60-1,2779,767-13.07% 大賣/鉅額交易
2021/10/2500.00131.5031.10-19,725-0.01%
2021/10/22630.6000.0030.5069,7720.06%
2021/10/215930.873231.5030.502710,0560.27%
2021/10/202731.673831.7331.85-1110,088-0.11%
2021/10/192332.002632.2731.70-310,037-0.03%
2021/10/186131.2258.131.4431.152.99,7490.03%
2021/10/155731.145131.2331.2569,8350.06%
2021/10/149831.109330.9731.10510,0030.05%
2021/10/136331.128731.6831.30-2410,664-0.23%
2021/10/1236230.695031.0630.6031210,3513.01% 大買/鉅額交易
2021/10/0847129.881129.7629.7546010,0154.59% 大買/鉅額交易
2021/10/0731629.851229.8029.8530410,0553.02% 大買/鉅額交易
2021/10/0650229.88229.5329.6050010,0304.98% 大買/鉅額交易
2021/10/053428.88127.9029.003310,0410.33%
2021/10/048728.982530.1828.756210,1920.61%
2021/10/0110231.3310631.4129.75-49,989-0.04% 大買/大賣/
2021/09/303329.673529.8429.65-29,247-0.02%
2021/09/291029.601029.8528.7009,2730.00%
2021/09/287229.547229.5829.2009,3660.00%
2021/09/241128.5400.0028.35119,5370.12%
2021/09/232328.322228.7528.30110,1550.01%
2021/09/22128.70128.8028.75010,4490.00%
2021/09/163429.303329.4229.25111,1580.01%
2021/09/152329.302329.2029.30011,4590.00%
2021/09/14129.7000.0029.20111,9020.01%
2021/09/138930.769030.8629.80-112,028-0.01%
2021/09/0810628.69629.1028.6510012,5460.80% 大買/
2021/09/07129.25129.3029.30013,7240.00%
2021/09/06630.591130.4230.10-514,490-0.03%
2021/09/03131.35231.8331.50-114,860-0.01%
2021/09/02631.71731.2131.25-115,476-0.01%
2021/09/011032.131531.9631.45-515,389-0.03%
2021/08/311330.92931.6031.70415,3110.03%
2021/08/30129.951031.1831.65-914,832-0.06%
2021/08/271130.291129.2328.80014,7630.00%
2021/08/2600.00128.1528.75-114,643-0.01%
2021/08/25328.32428.3328.30-114,906-0.01%
2021/08/24227.70228.0327.50015,1590.00%
2021/08/2300.00627.8528.25-615,329-0.04%
2021/08/201227.851627.8627.25-415,440-0.03%
2021/08/192927.602827.9727.30115,4500.01%
2021/08/1817028.0818127.5728.15-1115,508-0.07% 大買/大賣/
2021/08/171227.141127.4927.05115,8150.01%
2021/08/163.127.903127.9027.50-27.915,883-0.18%
2021/08/13229.5000.0029.25215,9080.01%
2021/08/12330.12630.0429.85-316,175-0.02%
2021/08/11529.73430.2529.40116,5060.01%
2021/08/10131.40131.8030.95016,7180.00%
2021/08/09231.9800.0031.90216,9660.01%
2021/08/06132.4000.0032.40117,5820.01%
2021/08/05132.85632.8832.85-518,026-0.03%
2021/08/04433.012533.5933.35-2118,291-0.11%
2021/08/03732.44332.5032.25418,2980.02%
2021/08/02732.59732.4832.40018,4300.00%
2021/07/30532.7500.0032.55518,5130.03%
2021/07/29532.13132.6532.55418,8850.02%
2021/07/28832.201931.6232.20-1119,072-0.06%
2021/07/271033.711334.0033.05-319,522-0.02%
2021/07/26833.44333.3833.60520,3840.02%
2021/07/23132.50232.7332.60-120,3780.00%
2021/07/223.132.73132.9032.502.120,4700.01%
2021/07/21733.74833.5332.85-120,5720.00%
2021/07/20133.952133.8633.75-2020,575-0.10%
2021/07/195634.813834.5834.851820,5930.09%
2021/07/161634.011633.5833.05020,4920.00%
2021/07/151432.93633.0833.40820,6910.04%
2021/07/14132.10832.1032.35-720,921-0.03%
2021/07/13833.55433.8032.80421,3410.02%
2021/07/12533.7010533.7733.70-10021,933-0.46% 大賣/
2021/07/0910333.565033.9333.555322,0450.24% 大買/
2021/07/08533.157333.2733.25-6822,615-0.30%
2021/07/07232.931333.1832.80-1123,937-0.05%
2021/07/06433.641533.9833.35-1124,116-0.05%
2021/07/0514234.402534.5434.0011724,3290.48% 大買/鉅額交易
2021/07/021833.82133.8533.751724,5630.07%
2021/07/01534.161234.9633.80-724,990-0.03%
2021/06/303935.303935.0334.90024,9780.00%
2021/06/291234.47434.0933.80824,7330.03%
2021/06/28234.001734.0333.90-1524,728-0.06%
2021/06/2511035.3412735.2934.65-1725,130-0.07% 大買/大賣/
2021/06/24834.381934.3134.80-1125,290-0.04%
2021/06/238333.916034.0334.202325,2090.09%
2021/06/221633.281032.9232.30624,9850.02%
2021/06/212633.472233.5232.80424,9760.02%
2021/06/181834.1248.334.0134.25-30.325,055-0.12%
2021/06/172834.34734.8034.402125,2010.08%
2021/06/169235.508435.7234.55825,5080.03%
2021/06/158934.6825433.8833.85-16524,688-0.67% 大賣/鉅額交易
2021/06/1125633.235434.0333.0520224,2740.83% 大買/鉅額交易
2021/06/105333.066033.0834.05-724,351-0.03%
2021/06/0900.00331.9031.40-324,326-0.01%
2021/06/08332.02731.9631.80-424,911-0.02%
2021/06/07131.35130.9030.85024,9910.00%
2021/06/0400.00331.8831.60-325,182-0.01%
2021/06/032533.281032.9932.901525,1180.06%
2021/06/021333.46833.6733.15525,0870.02%
2021/06/01233.60233.9334.30024,8430.00%
2021/05/31733.2030.132.8032.85-23.124,623-0.09%
2021/05/28132.951133.2533.00-1024,529-0.04%
2021/05/27133.10533.0032.95-424,463-0.02%
2021/05/26432.381032.3032.45-624,426-0.02%
2021/05/255232.63632.5532.454624,4580.19%
2021/05/24631.68331.4731.70324,3500.01%
2021/05/21230.58830.7430.85-624,330-0.02%
2021/05/203231.412831.6330.50424,4050.02%
2021/05/19832.53532.0532.65324,2920.01%
2021/05/181130.40430.7831.30724,0250.03%
2021/05/17929.391829.0328.65-923,830-0.04%
2021/05/143432.28432.3331.803023,6240.13%
2021/05/131530.961830.9530.60-323,177-0.01%
2021/05/12431.73433.1631.40022,9400.00%
2021/05/111235.792035.6234.85-822,675-0.04%
2021/05/10739.16338.8238.55422,5450.02%
2021/05/071038.79438.7339.00622,5010.03%
2021/05/063138.322538.2338.55622,5280.03%
2021/05/052737.952638.2237.10122,1190.00%
2021/05/042539.691140.3538.251421,9680.06%
2021/05/0315542.1445.143.0141.65109.921,5010.51% 大買/鉅額交易
2021/04/292340.71540.6240.701820,4980.09%
2021/04/28140.6000.0040.95120,5200.00%
2021/04/27340.72240.5040.55120,5910.00%
2021/04/26940.19240.4040.15720,6260.03%
2021/04/234838.94140.1540.254720,6230.23%
2021/04/22839.548240.7738.95-7420,524-0.36%
2021/04/211241.9010.342.2041.301.719,9960.01%
2021/04/202242.038042.6142.25-5819,731-0.29%
2021/04/1945.142.70742.4242.1538.119,7230.19%
2021/04/1629.244.751744.6044.0012.219,3990.06%
2021/04/152341.833342.2542.45-1019,027-0.05%
2021/04/147442.4235.642.2341.9038.419,3150.20%
2021/04/139347.007347.0644.202018,7870.11%
2021/04/12445.519.545.3644.90-5.517,509-0.03%
2021/04/092546.043345.8045.30-817,387-0.05%
2021/04/084647.685.347.5147.0040.817,2800.24%
2021/04/0742.347.472045.7348.0022.317,2650.13%
2021/04/061444.582644.7344.65-1217,390-0.07%
2021/04/011944.854445.1644.70-2517,375-0.14%
2021/03/311746.621346.5846.45417,3130.02%
2021/03/304247.141746.7147.352517,7060.14%
2021/03/293544.661946.0147.501617,5790.09%
2021/03/261642.72942.5843.20717,0770.04%
2021/03/256.143.0718.143.0643.10-1216,919-0.07%
2021/03/24442.80542.6042.55-116,808-0.01%
2021/03/23742.731742.4842.50-1016,731-0.06%
2021/03/221443.501843.7243.35-416,569-0.02%
2021/03/191242.165842.1042.60-4616,391-0.28%
2021/03/181343.6350.544.0642.90-37.515,890-0.24%
2021/03/173343.033943.0143.00-615,700-0.04%
2021/03/162741.492142.0942.40615,4420.04%
2021/03/1541.541.862741.8342.4014.515,0110.10%
2021/03/122438.951739.1940.00714,4370.05%
2021/03/112237.856.137.7337.8015.914,3050.11%
2021/03/10736.38737.0837.80014,4110.00%
2021/03/09135.25136.0035.30014,5160.00%
2021/03/08235.85236.6335.60014,8810.00%
2021/03/05435.641335.2035.15-915,237-0.06%
2021/03/041637.05136.9536.151515,7270.10%
2021/03/03536.474.336.5537.000.715,9760.00%
2021/03/02435.90137.5035.55316,4720.02%
2021/02/26236.982636.7836.65-2417,259-0.14%
2021/02/251137.74437.5537.40717,8050.04%
2021/02/241438.751338.1537.80118,2230.01%
2021/02/231037.321037.3037.05018,8870.00%
2021/02/22137.80837.6937.90-719,458-0.04%
2021/02/19535.05536.3836.90019,4540.00%
2021/02/1800.001434.9335.25-1419,665-0.07%
2021/02/17435.143235.0235.20-2819,813-0.14%
2021/02/05533.92333.3033.50219,8310.01%
2021/02/04333.83134.0533.55220,3490.01%
2021/02/033332.691734.3234.351620,3880.08%
2021/02/02230.9000.0031.25220,3720.01%
2021/02/01429.71529.9230.90-120,7000.00%
2021/01/291230.97431.0530.50820,9810.04%
2021/01/281932.0700.0031.451921,5230.09%
2021/01/2717.133.3000.0033.2017.121,8860.08%
2021/01/2652.133.7900.0033.5552.122,1270.24%
2021/01/258.534.141334.5833.90-4.522,391-0.02%
2021/01/221234.1213733.9334.30-12522,806-0.55% 大賣/鉅額交易
2021/01/211233.941633.0033.15-423,064-0.02%
2021/01/20934.79834.7833.75123,3030.00%
2021/01/19936.311935.9636.35-1023,440-0.04%
2021/01/182034.80435.0334.501623,3680.07%
2021/01/15336.13936.2636.10-623,260-0.03%
2021/01/14837.41337.6837.45523,1850.02%
2021/01/1300.00837.4337.25-823,054-0.03%
2021/01/121338.19538.7137.80822,9690.03%
2021/01/11339.27239.3539.55122,9130.00%
2021/01/0800.002840.5940.20-2823,034-0.12%
2021/01/072142.643142.9742.25-1023,263-0.04%
2021/01/06740.262140.5939.55-1423,755-0.06%
2021/01/051541.8226.342.0841.50-11.324,231-0.05%
2021/01/04242.207041.9941.30-6824,928-0.27%
2020/12/31442.032641.9241.75-2225,503-0.09%
2020/12/3012.243.251843.4542.60-5.926,159-0.02%
2020/12/2937.143.5710.643.3844.0026.526,3710.10%
2020/12/28541.572441.6341.15-1925,995-0.07%
2020/12/2511.141.724941.5941.25-37.926,296-0.14%
2020/12/2421.843.0127543.2342.25-253.226,201-0.97% 大賣/鉅額交易
2020/12/231240.7519.740.2841.80-7.725,848-0.03%
2020/12/2215.839.3216339.1738.00-147.226,232-0.56% 大賣/鉅額交易
2020/12/21139.801039.9539.90-926,838-0.03%
2020/12/18178.140.382139.8340.50157.127,4640.57% 大買/鉅額交易
2020/12/1736.839.4900.0039.4536.827,6920.13%
2020/12/1610240.502.139.8539.8099.927,8970.36% 大買/
2020/12/151440.23940.8139.50528,1000.02%
2020/12/14838.343.337.5739.004.728,2360.02%
2020/12/117.838.19237.6537.655.828,4460.02%
2020/12/103439.08339.4839.253128,8080.11%
2020/12/091140.34640.6440.05529,1390.02%
2020/12/0810.139.9610.140.0440.00-0.129,7100.00%
2020/12/0732.940.2656.639.5340.95-23.730,674-0.08%
2020/12/042740.534.540.8340.1522.530,8130.07%
2020/12/033741.281541.5741.302231,0700.07%
2020/12/028842.940.443.3542.4087.631,5850.28%
2020/12/017743.993043.8444.604732,8190.14%
2020/11/304243.902643.1444.501632,8900.05%
2020/11/273342.1712.342.3742.1520.733,3990.06%
2020/11/265743.157843.3542.50-2134,157-0.06%
2020/11/257543.052943.4944.854634,3340.13%
2020/11/241841.411840.2942.00033,7010.00%
2020/11/231839.613039.3439.90-1233,285-0.04%
2020/11/2037.238.774939.3439.35-11.832,971-0.04%
2020/11/193235.4011.136.1936.5520.932,3890.06%
2020/11/1852.133.94633.3333.2546.131,8930.14%
2020/11/176032.785733.9633.60331,8760.01%
2020/11/16231.851831.9831.60-1632,008-0.05%
2020/11/136633.03433.3933.106232,0980.19%
2020/11/121732.5324132.7834.50-22432,226-0.70% 大賣/鉅額交易
2020/11/11535.527135.6035.00-6631,982-0.21%
2020/11/10536.536236.9636.50-5732,139-0.18%
2020/11/0938336.819.635.8636.90373.432,2171.16% 大買/鉅額交易
2020/11/06735.4211235.3835.00-10532,503-0.32% 大賣/鉅額交易
2020/11/059535.933435.2336.706132,7140.19%
2020/11/0464.335.2527434.0033.40-209.732,726-0.64% 大賣/鉅額交易
2020/11/033135.574435.3035.25-1332,770-0.04%
2020/11/0220.336.241935.1535.501.332,7470.00%
2020/10/308339.483138.2937.005232,7900.16%
2020/10/296039.5413839.9440.30-7832,672-0.24% 大賣/
2020/10/285540.2414740.7939.65-9232,772-0.28% 大賣/
2020/10/274639.232038.7839.502632,9080.08%
2020/10/262536.441336.5737.001232,9160.04%
2020/10/23135.1000.0035.80132,9220.00%
2020/10/22435.231035.1735.20-632,942-0.02%
2020/10/21236.301336.4836.40-1132,877-0.03%
2020/10/207336.081636.1636.355732,8990.17%
2020/10/1914536.3323034.3736.45-8532,910-0.26% 大買/大賣/
2020/10/162535.772936.1335.05-432,762-0.01%
2020/10/157737.2412837.0137.10-5132,663-0.16% 大賣/
2020/10/146539.8514540.3338.75-8032,288-0.25% 大賣/
2020/10/1318136.276737.3639.4511431,8300.36% 大買/鉅額交易
2020/10/125935.532635.8036.603331,6990.10%
2020/10/085933.334732.7733.301231,5700.04%
2020/10/076430.392231.2031.354231,2900.13%
2020/10/06830.082729.6530.55-1930,673-0.06%
2020/10/053128.011727.8927.801430,9250.05%
2020/09/302828.152728.4928.25130,8860.00%
2020/09/2900.002827.4726.85-2830,941-0.09%
2020/09/284928.12928.0827.754031,0370.13%
2020/09/252928.328428.5729.00-5530,718-0.18%
2020/09/249527.814827.9729.504729,9580.16%
2020/09/234027.341026.4727.903029,2140.10%
2020/09/225825.4710325.5825.40-4528,581-0.16% 大賣/
2020/09/21326.881727.0626.15-1428,234-0.05%
2020/09/186627.251327.2127.005327,9820.19%
2020/09/172127.59627.3527.201527,6630.05%
2020/09/165826.871027.1026.904827,2920.18%
2020/09/153527.714627.0627.20-1126,941-0.04%
2020/09/1414026.106025.9726.508026,4220.30% 大買/
2020/09/113026.653026.9426.95025,9220.00%
2020/09/109726.013626.6427.106125,2550.24%
2020/09/092423.081624.1124.85824,1430.03%
2020/09/086022.882722.3622.603323,4890.14%
2020/09/077023.924623.3722.752422,9570.10%
2020/09/044425.862925.4424.651522,1820.07%
2020/09/032824.112124.0925.10720,5350.03%
2020/09/025921.226621.8222.85-720,041-0.03%
2020/09/015620.306920.4920.80-1318,993-0.07%
2020/08/314418.412318.3519.352117,8820.12%
2020/08/28517.82217.6517.60317,1150.02%
2020/08/272117.93317.9317.901816,9760.11%
2020/08/261218.09618.2018.25616,8490.04%
2020/08/252917.9730.118.2818.50-1.116,612-0.01%
2020/08/242517.583517.4017.70-1016,239-0.06%
2020/08/218.418.111217.9617.80-3.616,044-0.02%
2020/08/203017.062117.6118.20915,8390.06%
2020/08/193818.093118.2817.50715,2990.05%
2020/08/1800.001318.6518.70-1314,939-0.09%
2020/08/171618.9123118.4718.85-21514,618-1.47% 大賣/鉅額交易
2020/08/1413518.121318.7119.0012214,2340.86% 大買/鉅額交易
2020/08/133818.162017.8117.751813,8140.13%
2020/08/123716.781117.6018.452613,4900.19%
2020/08/116418.096618.3917.90-212,781-0.02%
2020/08/104819.191519.2919.853312,1330.27%
2020/08/071617.872518.2118.50-911,498-0.08%
2020/08/06917.164716.7517.05-3810,967-0.35%
2020/08/051017.09716.6717.45310,7150.03%
2020/08/047.416.74416.8316.953.410,3640.03%
2020/08/033116.8051.116.6317.35-20.110,074-0.20%
2020/07/316415.5126414.8116.10-2009,557-2.09% 大賣/鉅額交易
2020/07/305114.30614.3814.75458,9770.50%
2020/07/291213.406.613.4313.605.48,5950.06%
2020/07/2812912.3700.0012.401298,4261.53% 大買/鉅額交易
2020/07/27212.7500.0012.5528,3210.02%
2020/07/24313.0000.0013.1538,2190.04%
2020/07/2310913.6000.0013.501098,0451.35% 大買/鉅額交易
2020/07/22514.45514.4014.2007,8800.00%
2020/07/21914.311414.8914.50-57,741-0.06%
2020/07/202313.492813.7213.75-57,497-0.07%
2020/07/173613.286112.9413.50-257,288-0.34%
2020/07/162713.8582.313.1614.00-55.36,720-0.82%
2020/07/158812.75512.6612.75836,0601.37%
2020/07/14711.36911.3711.60-25,355-0.04%
2020/07/13710.751211.1610.55-54,869-0.10%
2020/07/107710.544810.1711.20294,5920.63%
2020/07/09210.68810.6810.70-63,719-0.16%
2020/07/08109.33179.439.76-73,461-0.20%
2020/07/07458.3227.68.578.8817.42,9170.60%
2020/07/0668.0668.198.0802,6000.00%
2020/07/03107.88227.927.94-122,556-0.47%
2020/07/02207.66247.868.03-42,493-0.16%
2020/07/0100.0077.547.60-72,370-0.30%
2020/06/3000.0027.377.34-22,294-0.09%
2020/06/2900.00177.227.21-172,285-0.74%
2020/06/2397.0100.007.0092,2970.39%
2020/06/2287.0500.007.0582,3300.34%
2020/06/1927.19127.147.15-102,315-0.43%
2020/06/1616.9326.996.90-12,258-0.04%
2020/06/15136.8700.006.87132,2800.57%
2020/06/1286.8056.986.9332,2720.13%
2020/06/11187.40127.627.2662,2300.27%
2020/06/1000.00207.207.45-202,101-0.95%
2020/06/0900.0037.036.92-32,098-0.14%
2020/06/0800.0057.047.05-52,113-0.24%
2020/06/0500.0036.996.98-32,084-0.14%
2020/06/04106.8400.006.92102,0970.48%
2020/06/0300.0027.156.90-22,095-0.10%
2020/06/0227.00376.737.00-351,976-1.77%
2020/06/0100.00156.366.37-151,865-0.80%
2020/05/2900.0056.306.24-51,840-0.27%
2020/05/2800.00106.256.18-101,837-0.54%
2020/05/2736.2136.356.2301,8360.00%
2020/05/26106.2300.006.20101,8440.54%
2020/05/22196.1700.006.19191,8471.03%
2020/05/2100.00106.356.20-101,855-0.54%
2020/05/1966.1536.306.1831,8490.16%
2020/05/18206.1800.006.18201,8461.08%
2020/05/15356.2200.006.20351,8641.88%
2020/05/14606.38156.536.30451,8892.38%
2020/05/13226.3700.006.60221,8431.19%
2020/05/0800.0026.516.51-21,725-0.12%
2020/04/2300.00115.375.36-111,696-0.65%
2020/03/1300.00205.255.31-201,696-1.18%
2020/02/20107.6900.007.66101,5170.66%
2020/02/1700.0027.787.80-21,578-0.13%
2020/01/17107.8100.007.80102,2590.44%
2020/01/1407.6800.007.7202,2530.00%
2019/12/0500.00107.347.35-102,785-0.36%
2019/11/1900.0057.457.44-53,064-0.16%
2019/11/14107.5000.007.43103,1760.31%
2019/11/1157.6100.007.6153,1550.16%
2019/11/01108.3000.008.27102,9320.34%
2019/10/2400.0037.557.54-32,318-0.13%
2019/10/1727.5000.007.4822,2200.09%
2019/09/1837.5067.487.48-31,930-0.16%
2019/09/1217.9900.008.0011,7980.06%
2019/03/0626.1000.006.1521,6870.12%
2019/02/1300.00105.725.86-101,866-0.54%
2019/01/2500.00126.616.55-121,911-0.63%
2019/01/1806.7400.006.8001,9450.00%
2019/01/17226.9000.006.75221,9881.11%
2019/01/0806.4700.006.4102,0750.00%
2018/12/0500.0057.147.14-52,037-0.25%
2018/08/1617.1500.007.1511,4450.07%
2018/07/0400.0038.098.09-33,263-0.09%
2018/05/24310.5300.0010.5532,9320.10%
2018/03/0700.0039.089.06-31,962-0.15%
2018/01/3000.0039.969.96-34,706-0.06%
2018/01/2600.00210.0510.05-24,751-0.04%
2018/01/240.210.1500.0010.100.24,8470.00%
2018/01/19310.0500.0010.0534,9850.06%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音