神盾 (6462)-台新-松江券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▼0.5
漲幅
-0.20%
成交量
2,249張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	245.00	10	240.75	247.00	0	10,189	0.00%
2024/04/29	4	248.38	4	249.50	247.50	0	10,456	0.00%
2024/04/26	2	259.50	0.1	254.00	249.50	2	10,637	0.02%
2024/04/25	10.1	258.28	12	255.79	248.00	-2	10,846	-0.02%
2024/04/24	2	248.00	0	0.00	259.50	2	11,137	0.02%
2024/04/23	0.1	237.50	0	0.00	236.00	0.1	11,543	0.00%
2024/04/22	0	250.00	0	0.00	237.00	0	11,553	0.00%
2024/04/19	8	254.56	9	256.22	257.00	-1	11,886	-0.01%
2024/04/18	15	266.93	19.1	272.15	261.00	-4.1	12,046	-0.03%
2024/04/17	18.1	259.72	23	263.00	268.50	-5	12,363	-0.04%
2024/04/16	24	249.69	9	254.17	253.00	15	12,310	0.12%
2024/04/15	9	243.83	8	245.50	243.00	1	12,558	0.01%
2024/04/12	9	252.50	9	254.33	252.00	0	12,774	0.00%
2024/04/11	9	261.28	8	259.75	255.00	1	12,823	0.01%
2024/04/10	7.1	273.23	11	272.41	270.50	-3.9	12,714	-0.03%
2024/04/09	2	278.25	3	281.83	278.00	-1	12,673	-0.01%
2024/04/08	6	290.17	5	292.30	289.00	1	12,609	0.01%
2024/04/03	6	301.67	19.2	295.32	293.50	-13.2	12,575	-0.10%
2024/04/02	15	287.57	9	286.17	295.50	6	12,505	0.05%
2024/04/01	27	282.65	39	280.12	282.00	-12	12,350	-0.10%
2024/03/29	30	269.82	8	272.06	272.50	22	12,138	0.18%
2024/03/28	5	257.70	2	247.25	255.00	3	11,912	0.03%
2024/03/27	3	250.00	3	249.00	250.00	0	11,825	0.00%
2024/03/26	8	256.12	14	255.57	253.50	-6	11,809	-0.05%
2024/03/25	9	261.72	6	258.00	262.00	3	11,773	0.03%
2024/03/22	9	252.50	11	251.23	254.00	-2	11,712	-0.02%
2024/03/21	8	256.69	8	262.69	258.50	0	11,706	0.00%
2024/03/20	10	261.10	6	259.83	260.00	4	11,673	0.03%
2024/03/19	18	260.39	17	252.85	252.00	1	11,532	0.01%
2024/03/18	7	231.21	15	236.80	252.00	-8	11,418	-0.07%
2024/03/15	13	231.12	17	230.24	229.50	-4	11,500	-0.03%
2024/03/14	30	232.85	22	233.73	235.50	8	11,543	0.07%
2024/03/13	3	241.33	7	236.21	231.00	-4	11,489	-0.03%
2024/03/12	14	255.00	13	251.08	256.50	1	11,412	0.01%
2024/03/11	8	258.87	10	261.00	249.50	-2	11,342	-0.02%
2024/03/08	4	270.25	4	265.00	269.50	0	11,229	0.00%
2024/03/07	19	289.69	24.1	281.99	265.50	-5.1	11,067	-0.05%
2024/03/06	14	298.93	15	305.30	293.50	-1	10,839	-0.01%
2024/03/05	3.2	295.69	10	296.20	300.00	-6.8	10,782	-0.06%
2024/03/04	7.3	326.90	15	329.13	317.50	-7.8	10,683	-0.07%
2024/03/01	27	337.29	34	333.56	334.00	-7	10,644	-0.07%
2024/02/29	34	330.94	38	321.71	336.00	-4	10,582	-0.04%
2024/02/27	21	310.79	17	306.76	315.50	4	10,413	0.04%
2024/02/26	8	300.00	5	306.00	316.00	3	10,355	0.03%
2024/02/23	7	290.64	6	282.42	287.50	1	10,291	0.01%
2024/02/22	15	281.70	4	283.38	283.50	11	10,279	0.11%
2024/02/21	1	285.99	7.1	274.55	277.00	-6.1	10,244	-0.06%
2024/02/20	8	280.56	0	0.00	285.00	8	10,195	0.08%
2024/02/19	5.1	295.78	53	299.91	288.00	-47.9	10,110	-0.47%
2024/02/16	52	302.29	3	300.12	304.00	49	10,049	0.49%
2024/02/15	0	274.00	0	276.00	276.50	0	9,974	0.00%
2024/02/05	4	276.25	4.2	251.57	251.50	-0.2	9,887	0.00%
2024/02/02	0.1	274.00	3.2	279.40	279.00	-3.1	9,790	-0.03%
2024/02/01	2.1	272.58	0	0.00	269.50	2.1	9,716	0.02%
2024/01/31	11	264.86	9	265.84	272.00	2	9,611	0.02%
2024/01/30	15.4	239.94	12	236.68	248.00	3.4	8,973	0.04%
2024/01/29	22	215.75	24.3	219.69	226.00	-2.3	8,459	-0.03%
2024/01/26	24	204.10	28	198.01	205.50	-4	8,007	-0.05%
2024/01/25	46	193.96	46	191.78	194.00	0	7,572	0.00%
2024/01/24	24	191.10	22.1	189.54	192.00	1.9	7,299	0.03%
2024/01/23	15.1	182.44	45.1	182.38	183.00	-29.9	6,975	-0.43%
2024/01/22	34.1	175.28	20	173.93	175.00	14.1	6,691	0.21%
2024/01/19	12	175.25	9	174.50	174.00	3	6,479	0.05%
2024/01/18	42	179.20	40.2	178.49	179.50	1.8	6,208	0.03%
2024/01/17	16.2	173.61	22	172.11	176.00	-5.8	5,804	-0.10%
2024/01/16	0	0.00	3	162.50	162.50	-3	5,332	-0.06%
2024/01/12	27	152.33	19	156.18	148.00	8	5,285	0.15%
2024/01/11	9	146.83	9	146.00	148.00	0	4,877	0.00%
2024/01/10	17	143.21	28	143.04	147.50	-11	4,590	-0.24%
2024/01/09	5	136.00	9	136.39	135.00	-4	4,085	-0.10%
2024/01/08	23	143.41	26	140.62	140.50	-3	3,916	-0.08%
2024/01/05	4	136.38	6	140.25	142.00	-2	3,495	-0.06%
2024/01/04	22.2	127.81	22	126.00	129.50	0.2	3,217	0.01%
2024/01/03	8	121.50	8	120.81	121.50	0	3,095	0.00%
2024/01/02	0	0.00	4	122.13	123.00	-4	3,069	-0.13%
2023/12/29	2	119.00	6.3	117.82	119.50	-4.3	3,037	-0.14%
2023/12/28	6	122.25	2	122.00	122.00	4	2,986	0.13%
2023/12/27	14	130.50	5	132.20	128.50	9	2,876	0.31%
2023/12/26	9	130.33	10	127.80	127.50	-1	2,657	-0.04%
2023/12/25	8	126.75	7	127.21	125.00	1	2,529	0.04%
2023/12/22	1	122.50	0	0.00	129.00	1	2,485	0.04%
2023/12/21	0	0.00	3	120.67	121.50	-3	2,369	-0.13%
2023/12/20	16	123.72	10	123.30	122.50	6	2,329	0.26%
2023/12/19	11.1	122.07	24	119.13	121.50	-12.9	2,276	-0.57%
2023/12/18	7	124.00	8	125.38	126.00	-1	2,191	-0.05%
2023/12/15	3	130.00	2	124.50	124.50	1	2,131	0.05%
2023/12/14	7.1	129.25	14	127.54	128.50	-6.9	2,025	-0.34%
2023/12/13	9.2	130.30	7	131.93	130.00	2.2	1,942	0.11%
2023/12/12	4	131.88	2	133.00	135.50	2	1,844	0.11%
2023/12/11	15	125.20	13	127.81	130.50	2	1,665	0.12%
2023/12/08	0	0.00	4	121.50	124.50	-4	1,450	-0.28%
2023/12/07	16.1	113.90	16	113.72	113.50	0.1	1,292	0.01%
2023/12/06	12	112.58	10	116.00	116.00	2	1,123	0.18%
2023/12/04	2	112.00	3	108.83	109.00	-1	1,014	-0.10%
2023/12/01	15	109.77	17	110.26	109.00	-2	977	-0.20%
2023/11/30	0	0.00	5.5	109.36	109.00	-5.5	929	-0.59%
2023/11/29	22.1	112.87	22	110.95	112.00	0.1	891	0.01%
2023/11/28	26	105.62	26	108.48	108.00	0	759	0.00%
2023/11/27	38	101.95	90	103.69	101.50	-52	624	-8.32%
2023/11/24	69	102.83	13	102.92	101.50	56	520	10.75%
2023/11/20	2	90.80	2	92.00	90.60	0	323	0.00%
2023/11/08	2	87.30	2	85.60	87.00	0	278	0.00%
2023/11/02	6	86.12	6	86.47	86.10	0	299	0.00%
2023/11/01	2	86.00	2	86.50	86.00	0	297	0.00%
2023/10/31	3	86.27	3	87.70	86.30	0	301	0.00%
2023/10/26	1	83.80	0	0.00	83.30	1	261	0.38%
2023/10/25	0	0.00	1	84.20	84.10	-1	254	-0.39%
2023/10/05	1	80.80	0	0.00	82.00	1	411	0.24%
2023/10/04	6	80.50	7	79.14	80.50	-1	427	-0.23%
2023/09/27	0	0.00	11	82.45	82.20	-11	493	-2.23%
2023/09/21	11	83.55	0	0.00	83.60	11	559	1.97%
2023/08/31	0	0.00	1	82.80	82.00	-1	801	-0.12%
2023/08/22	0	0.00	10	81.51	81.20	-10	791	-1.26%
2023/08/16	0	82.00	0	0.00	82.30	0	784	0.00%
2023/08/14	0.1	83.00	0	0.00	82.90	0.1	777	0.01%
2023/08/08	1	100.50	1	100.00	100.00	0	738	0.00%
2023/08/01	1	102.50	0	0.00	101.50	1	709	0.14%
2023/07/31	1	103.00	1	103.00	103.00	0	708	0.00%
2023/07/26	2	104.75	2	103.75	103.50	0	695	0.00%
2023/07/24	13	102.00	13	100.88	102.00	0	687	0.00%
2023/07/20	1.1	102.00	0	0.00	101.00	1.1	676	0.16%
2023/07/19	1	102.00	3	102.33	102.00	-2	670	-0.30%
2023/07/18	1	113.00	0	0.00	109.00	1	643	0.16%
2023/07/17	3	112.00	1	115.00	117.00	2	619	0.32%
2023/07/14	2	110.00	27	111.04	111.50	-25	582	-4.29%
2023/07/13	0	0.00	1	111.00	108.00	-1	569	-0.18%
2023/07/12	10	109.00	0	0.00	108.50	10	559	1.79%
2023/07/11	18	109.72	1	109.00	106.50	17	551	3.08%
2023/07/10	11	111.41	11	110.55	111.00	0	537	0.00%
2023/07/07	7	112.21	12	111.17	112.00	-5	531	-0.94%
2023/07/06	1	108.50	1	109.00	109.50	0	508	0.00%
2023/07/05	11	108.86	7	107.29	107.50	4	498	0.80%
2023/07/04	11	107.77	5	106.10	108.50	6	480	1.25%
2023/06/30	2	102.50	2	104.25	107.00	0	468	0.00%
2023/06/29	5	107.30	2	104.00	102.50	3	473	0.63%
2023/06/28	1	101.50	6	101.25	102.50	-5	448	-1.11%
2023/06/21	1	107.50	7	106.79	106.00	-6	433	-1.38%
2023/06/20	15	101.60	13	103.88	108.50	2	403	0.50%
2023/06/19	13	97.22	2	100.05	100.50	11	366	3.00%
2023/06/15	1	91.70	0	0.00	91.10	1	384	0.26%
2023/06/12	5	90.56	0	0.00	90.20	5	365	1.37%
2023/06/09	5	89.08	4	88.45	89.20	1	361	0.28%
2023/06/08	2	88.50	0	0.00	90.20	2	357	0.56%
2023/05/31	3	86.20	0	0.00	85.60	3	355	0.84%
2023/05/17	1	86.10	0	0.00	85.80	1	397	0.25%
2023/05/04	0	84.10	0	0.00	83.70	0	452	0.00%
2023/05/03	0	0.00	1	84.10	84.40	-1	462	-0.22%
2023/04/20	3	83.53	3	83.80	83.50	0	452	0.00%
2023/04/13	0	0.00	3	88.90	89.00	-3	441	-0.68%
2023/04/12	1	88.80	0	0.00	90.60	1	437	0.23%
2023/04/11	3	87.40	2	86.10	87.70	1	430	0.23%
2023/04/10	2	86.70	0	0.00	86.70	2	424	0.47%
2023/03/31	7	87.91	7	87.96	87.90	0	415	0.00%
2023/03/29	6	85.08	6	85.50	85.00	0	386	0.00%
2023/03/28	0	0.00	7	85.50	85.50	-7	383	-1.82%
2023/03/22	3	92.83	3	92.27	93.00	0	352	0.00%
2023/03/21	4	94.18	0	0.00	90.70	4	324	1.23%
2023/03/20	3	87.17	25	84.82	88.40	-22	276	-7.96%
2023/03/17	23	80.03	0	0.00	80.40	23	255	9.02%
2023/02/16	4	78.20	4	78.28	78.20	0	192	0.00%
2023/02/13	0	0.00	3	78.70	78.40	-3	177	-1.69%
2023/02/10	0	76.20	0	0.00	74.80	0	167	0.00%
2023/02/08	0.2	76.80	0	0.00	76.10	0.2	147	0.12%
2023/02/01	1	67.90	0	0.00	69.20	1	122	0.82%
2023/01/12	0	0.00	2	63.80	63.80	-2	120	-1.66%
2023/01/09	0	0.00	2	64.15	64.20	-2	121	-1.65%
2022/12/22	2	62.50	0	0.00	62.40	2	129	1.54%
2022/11/24	0	0.00	3	63.23	63.90	-3	136	-2.20%
2022/11/22	2	61.40	0	0.00	61.40	2	136	1.46%
2022/11/18	3	64.70	0	0.00	64.10	3	139	2.15%
2022/11/16	0	0.00	2	63.50	63.50	-2	140	-1.43%
2022/11/14	2	62.50	0	0.00	62.60	2	152	1.31%
2022/11/10	0	0.00	2	62.40	62.50	-2	160	-1.24%
2022/10/13	1	59.90	0	0.00	59.70	1	166	0.60%
2022/09/29	6	65.10	6	64.80	65.10	0	193	0.00%
2022/09/23	1	73.80	0	0.00	72.60	1	197	0.51%
2022/09/07	0	0.00	2	74.50	74.70	-2	241	-0.83%
2022/08/26	2	80.30	0	0.00	80.30	2	249	0.80%
2022/08/16	0	0.00	1	84.60	84.00	-1	238	-0.42%
2022/08/12	0	0.00	1	82.50	83.90	-1	252	-0.40%
2022/08/05	1	81.30	0	0.00	81.90	1	278	0.36%
2022/08/02	0	0.00	1	79.30	79.10	-1	285	-0.35%
2022/07/13	1	85.80	0	0.00	85.90	1	340	0.29%
2022/07/12	0	0.00	1	87.00	84.00	-1	340	-0.29%
2022/07/08	1	88.40	0	0.00	89.60	1	370	0.27%
2022/07/07	1	86.90	0	0.00	87.00	1	376	0.27%
2022/06/27	1	91.60	1	92.80	93.70	0	671	0.00%
2022/06/22	1.1	90.18	3	90.83	90.10	-1.9	674	-0.28%
2022/06/20	2	93.75	1	95.70	92.80	1	685	0.15%
2022/06/01	1	106.50	1	107.00	107.00	0	687	0.00%
2022/05/23	3	102.67	3	104.50	102.50	0	681	0.00%
2022/05/20	1	108.00	1	108.50	108.00	0	668	0.00%
2022/05/19	1	108.50	0	0.00	109.00	1	666	0.15%
2022/05/18	1	111.50	0	0.00	111.50	1	663	0.15%
2022/05/16	9	111.61	7	112.21	111.00	2	661	0.30%
2022/05/12	0	0.00	2	112.50	109.00	-2	648	-0.31%
2022/05/04	2	114.25	0	0.00	114.00	2	635	0.31%
2022/04/29	2	110.50	2	112.50	110.50	0	629	0.00%
2022/04/28	4	112.25	4	110.25	112.00	0	627	0.00%
2022/04/21	0	0.00	1	118.00	117.00	-1	599	-0.17%
2022/04/20	1	117.00	2	117.50	114.50	-1	590	-0.17%
2022/04/15	2	116.00	0	0.00	116.00	2	576	0.35%
2022/04/14	1	116.50	1	114.00	116.00	0	555	0.00%
2022/04/13	7	115.50	7	114.57	115.50	0	545	0.00%
2022/04/12	1	114.50	1	115.50	115.50	0	538	0.00%
2022/04/11	1	119.50	1	118.00	117.00	0	525	0.00%
2022/04/08	4	120.38	6	119.17	117.50	-2	489	-0.41%
2022/04/07	1	119.00	0	0.00	115.00	1	463	0.22%
2022/04/06	22	119.68	22.2	118.86	119.00	-0.2	447	-0.03%
2022/04/01	28	112.91	27	113.41	116.50	1	393	0.25%
2022/03/25	2	103.25	1	103.00	103.00	1	362	0.28%
2022/03/24	0	0.00	1	106.00	106.00	-1	356	-0.28%
2022/03/22	0	0.00	10	99.60	99.50	-10	336	-2.98%
2022/03/21	0	102.50	1	100.00	100.50	-1	335	-0.30%
2022/03/18	1	96.50	0	0.00	96.60	1	333	0.30%
2022/03/16	2	93.75	12	93.09	93.50	-10	332	-3.00%
2022/03/10	1	97.20	0	0.00	97.20	1	330	0.30%
2022/03/09	1	94.50	1	96.20	94.50	0	326	0.00%
2022/03/08	2	98.90	1	98.80	97.50	1	319	0.31%
2022/03/07	0.2	102.00	0	0.00	101.00	0.2	316	0.05%
2022/03/01	1	106.00	0	0.00	106.00	1	350	0.29%
2022/02/25	0	0.00	1	104.50	104.50	-1	351	-0.28%
2022/02/17	0	0.00	6	115.00	113.50	-6	363	-1.65%
2022/02/07	3	110.50	0	0.00	110.00	3	381	0.79%
2022/01/26	0	0.00	1	109.00	109.00	-1	382	-0.26%
2022/01/18	1	113.50	0	0.00	112.50	1	458	0.22%
2022/01/07	4	112.00	4	111.50	112.00	0	462	0.00%
2021/12/28	2	116.25	0	0.00	115.50	2	461	0.43%
2021/12/24	10	116.50	10	116.70	116.50	0	463	0.00%
2021/12/23	7	118.36	7	118.86	118.00	0	458	0.00%
2021/12/22	10	120.95	9	119.61	121.00	1	452	0.22%
2021/12/09	1	111.50	1	111.00	111.00	0	365	0.00%
2021/12/07	0.1	110.50	0	0.00	110.50	0.1	368	0.03%
2021/12/03	1	112.50	1	112.50	112.50	0	373	0.00%
2021/11/26	9	111.94	9	111.67	112.00	0	364	0.00%
2021/11/19	9	115.22	9	115.67	115.50	0	374	0.00%
2021/11/18	1	117.00	1	115.00	115.00	0	376	0.00%
2021/11/17	11	117.68	11	116.41	118.00	0	379	0.00%
2021/11/12	10	113.95	10	117.10	114.00	0	471	0.00%
2021/11/11	1	119.50	0	0.00	118.50	1	482	0.21%
2021/11/08	9	120.78	9	121.17	121.00	0	512	0.00%
2021/11/04	12	124.21	9	123.94	124.00	3	526	0.57%
2021/11/03	2	125.25	2	125.00	125.00	0	532	0.00%
2021/11/02	6	125.25	5	126.80	124.00	1	534	0.19%
2021/11/01	6	129.17	7	129.93	129.00	-1	530	-0.19%
2021/10/29	1	129.00	0	0.00	132.50	1	529	0.19%
2021/10/27	7	119.43	7	119.00	119.50	0	476	0.00%
2021/10/20	0	0.00	1	116.50	117.50	-1	539	-0.19%
2021/10/13	0	113.00	0	0.00	114.00	0	574	0.01%
2021/10/08	10	116.15	10	116.15	116.00	0	587	0.00%
2021/09/29	10	118.45	10	117.25	119.00	0	703	0.00%
2021/09/28	7	120.21	7	119.21	120.50	0	705	0.00%
2021/09/22	1	120.00	1	120.00	120.00	0	715	0.00%
2021/09/16	0	0.00	2	121.00	121.00	-2	717	-0.28%
2021/09/08	10	113.05	8	114.00	113.00	2	728	0.27%
2021/09/03	1	119.00	1	120.00	119.50	0	724	0.00%
2021/09/02	12	120.21	12	121.08	120.50	0	724	0.00%
2021/09/01	1	119.50	1	120.50	122.00	0	720	0.00%
2021/08/27	3	116.33	3	116.83	117.00	0	726	0.00%
2021/08/26	11	118.45	11	118.86	118.50	0	723	0.00%
2021/08/24	11	116.32	11	117.09	116.00	0	734	0.00%
2021/08/23	9	119.50	9	117.11	119.50	0	730	0.00%
2021/08/20	2	117.75	1	117.00	115.50	1	730	0.14%
2021/08/19	11	121.86	11	118.23	120.50	0	713	0.00%
2021/08/18	1	109.00	2	115.00	119.50	-1	678	-0.15%
2021/08/17	10	109.55	10	112.50	109.00	0	649	0.00%
2021/08/16	11	117.59	11	115.95	117.50	0	628	0.00%
2021/08/13	6	125.25	5	128.40	124.00	1	617	0.16%
2021/08/12	2	132.00	0	0.00	132.00	2	612	0.33%
2021/08/11	7	130.14	5	134.00	129.50	2	609	0.33%
2021/08/10	1	136.00	0	0.00	136.00	1	609	0.16%
2021/08/09	2	140.00	0	0.00	140.00	2	625	0.32%
2021/07/30	4	151.88	0	0.00	151.50	4	779	0.51%
2021/07/28	3	164.83	0	0.00	164.00	3	763	0.39%
2021/07/26	1	169.00	0	0.00	168.50	1	771	0.13%
2021/07/14	4	172.50	4	174.00	168.00	0	887	0.00%
2021/07/13	1	167.00	0	0.00	171.50	1	960	0.10%
2021/07/07	8	161.50	8	161.63	161.50	0	972	0.00%
2021/06/21	8	160.44	8	159.50	160.00	0	1,202	0.00%
2021/06/17	0	0.00	1	162.50	162.50	-1	1,226	-0.08%
2021/06/07	8	160.75	8	160.69	160.50	0	1,454	0.00%
2021/06/04	0	0.00	2	166.25	166.00	-2	1,444	-0.14%
2021/05/28	0	0.00	1	165.00	165.00	-1	1,441	-0.07%
2021/05/26	2	164.75	4	165.25	166.00	-2	1,440	-0.14%
2021/05/25	5	165.50	3	162.50	162.50	2	1,436	0.14%
2021/05/21	6	160.33	6	160.08	160.50	0	1,439	0.00%
2021/05/20	6	159.25	6	158.33	160.00	0	1,453	0.00%
2021/05/19	0	0.00	1	158.50	159.50	-1	1,461	-0.07%
2021/05/17	8	153.25	8	156.63	153.50	0	1,485	0.00%
2021/05/14	11	162.86	11	164.77	163.00	0	1,474	0.00%
2021/05/13	0	0.00	0.1	161.00	164.50	-0.1	1,464	-0.01%
2021/05/12	10	164.25	10	165.35	165.00	0	1,449	0.00%
2021/05/11	10	166.00	6	167.33	166.50	4	1,406	0.28%
2021/05/10	6	169.58	6	169.00	169.00	0	1,373	0.00%
2021/05/07	1	166.00	1	164.50	165.50	0	1,335	0.00%
2021/05/04	9	153.94	7	157.00	154.50	2	1,320	0.15%
2021/05/03	1	159.00	1	159.00	159.00	0	1,310	0.00%
2021/04/28	6	165.08	26	164.15	165.00	-20	1,328	-1.51%
2021/04/27	6	165.67	6	166.42	165.50	0	1,323	0.00%
2021/04/26	0	0.00	1	168.00	168.00	-1	1,317	-0.08%
2021/04/22	5	167.50	6	173.67	167.50	-1	1,315	-0.08%
2021/04/20	8	179.38	6	178.83	179.50	2	1,273	0.16%
2021/04/19	11.1	187.86	10	181.50	177.00	1.1	1,238	0.09%
2021/04/16	4	169.25	5	171.70	172.50	-1	1,151	-0.09%
2021/04/09	6	170.75	6	173.83	170.00	0	1,270	0.00%
2021/04/07	0	177.50	0	0.00	178.50	0	1,322	0.00%
2021/04/01	0	0.00	2	174.00	174.00	-2	1,257	-0.16%
2021/03/25	1	170.50	4	169.63	168.50	-3	1,169	-0.26%
2021/03/23	7	166.00	8	164.94	166.00	-1	1,144	-0.09%
2021/03/22	4	166.25	3	166.00	166.00	1	1,144	0.09%
2021/03/18	8	163.63	8	163.56	163.50	0	1,143	0.00%
2021/03/17	3	173.00	3	171.83	169.50	0	1,098	0.00%
2021/03/16	4	166.13	4	163.13	163.00	0	1,033	0.00%
2021/03/15	4	166.63	8	164.06	162.50	-4	1,022	-0.39%
2021/03/12	0	0.00	1	156.00	156.50	-1	969	-0.10%
2021/03/11	1	155.00	0	0.00	154.50	1	964	0.10%
2021/03/09	1	151.00	0	0.00	153.50	1	985	0.10%
2021/03/08	7	149.93	7	150.86	150.00	0	988	0.00%
2021/02/25	1	154.00	1	154.00	153.50	0	1,080	0.00%
2021/02/23	1	157.50	0	0.00	155.50	1	1,179	0.08%
2021/02/22	5	155.10	4	155.00	155.00	1	1,333	0.07%
2021/02/19	7	150.64	7	150.07	150.50	0	1,375	0.00%
2021/02/18	6	148.67	6	154.42	155.00	0	1,368	0.00%
2021/02/17	0	0.00	1	142.00	142.00	-1	1,345	-0.07%
2021/02/05	2	145.00	0	0.00	143.00	2	1,338	0.15%
2021/01/29	0	152.50	0	0.00	151.00	0	1,346	0.00%
2021/01/26	4	152.75	4	153.00	153.00	0	1,357	0.00%
2021/01/22	10	151.50	0	0.00	153.00	10	1,365	0.73%
2021/01/21	8	155.31	7	160.29	155.50	1	1,350	0.07%
2021/01/18	4	164.13	4	164.38	164.50	0	1,318	0.00%
2021/01/15	3	160.33	3	161.00	160.00	0	1,303	0.00%
2021/01/13	4	162.50	4	162.50	162.50	0	1,290	0.00%
2021/01/12	10	165.00	0	0.00	162.00	10	1,283	0.78%
2021/01/11	1	163.00	2	164.75	166.00	-1	1,273	-0.08%
2021/01/07	4	177.13	4	177.38	177.00	0	1,193	0.00%
2021/01/06	2	178.50	6.1	169.42	178.00	-4.1	1,158	-0.35%
2021/01/05	5	170.30	5	169.50	169.00	0	1,075	0.00%
2020/12/31	5	171.90	5	173.00	172.00	0	1,092	0.00%
2020/12/30	3	174.33	3	174.83	175.00	0	1,056	0.00%
2020/12/18	4.1	168.00	4	169.00	168.00	0.1	1,025	0.01%
2020/12/16	1	171.00	2	170.50	171.00	-1	1,023	-0.10%
2020/12/15	2	169.50	1	169.00	168.50	1	1,019	0.10%
2020/12/10	4	168.50	4	169.38	168.50	0	1,043	0.00%
2020/12/09	0	0.00	3	173.50	172.00	-3	1,042	-0.29%
2020/12/07	0	0.00	1	170.00	169.50	-1	1,050	-0.10%
2020/12/01	5	174.10	4	174.38	174.00	1	1,123	0.09%
2020/11/27	0	0.00	5	180.50	180.50	-5	1,121	-0.45%
2020/11/25	25	182.98	20	179.00	179.00	5	1,115	0.45%
2020/11/24	5	179.00	5	180.90	179.00	0	1,090	0.00%
2020/11/23	3	182.67	3	183.00	183.00	0	1,072	0.00%
2020/11/20	4	181.25	3	183.67	181.00	1	1,046	0.10%
2020/11/19	4	179.75	3.1	182.68	183.00	0.9	980	0.10%
2020/11/18	1	171.00	4	171.37	171.00	-3	823	-0.37%
2020/11/17	6	161.17	1	161.00	161.00	5	779	0.64%
2020/11/10	6	161.00	6	160.50	161.00	0	868	0.00%
2020/11/09	7.1	160.09	7	159.86	160.00	0.1	878	0.01%
2020/11/05	1	162.00	1	158.00	158.00	0	926	0.00%
2020/11/04	2	155.25	2	156.50	156.50	0	930	0.00%
2020/11/02	1	148.00	1	152.00	148.00	0	944	0.00%
2020/10/29	0.1	160.00	0	0.00	157.50	0.1	944	0.01%
2020/10/22	2	162.50	2	161.00	162.50	0	1,035	0.00%
2020/10/15	1	161.00	0	0.00	161.50	1	1,214	0.08%
2020/10/12	5	162.50	5	163.40	162.50	0	1,259	0.00%
2020/10/08	3	165.00	1	169.00	166.00	2	1,260	0.16%
2020/10/07	0.1	172.00	0	0.00	171.00	0.1	1,265	0.00%
2020/09/29	0	0.00	2	168.00	167.50	-2	1,445	-0.14%
2020/09/25	6	166.83	6	166.42	167.00	0	1,742	0.00%
2020/09/24	4	171.63	4	172.38	171.50	0	1,792	0.00%
2020/09/23	10	177.70	7	177.50	176.50	3	1,816	0.17%
2020/09/22	4	175.00	4	176.00	175.00	0	1,829	0.00%
2020/09/21	1	178.00	0	0.00	177.50	1	1,834	0.05%
2020/09/17	5	177.50	7	178.07	177.50	-2	1,878	-0.11%
2020/09/16	0	0.00	4.1	178.50	178.50	-4.1	1,880	-0.22%
2020/09/15	5	175.60	3	176.50	176.50	2	1,873	0.11%
2020/09/10	5	172.30	5	172.50	172.00	0	1,995	0.00%
2020/09/08	8.1	172.00	8	173.25	170.50	0.1	2,012	0.00%
2020/09/01	6	163.67	5	165.00	164.00	1	2,087	0.05%
2020/08/31	1	166.50	1	166.50	167.00	0	2,353	0.00%
2020/08/25	5	169.70	5	167.90	170.00	0	2,467	0.00%
2020/08/24	8	167.00	8	164.25	167.00	0	2,474	0.00%
2020/08/21	4	165.00	5	165.40	166.00	-1	2,510	-0.04%
2020/08/20	6	161.50	9	160.22	162.00	-3	2,525	-0.12%
2020/08/19	1	166.00	2	167.50	167.50	-1	2,541	-0.04%
2020/08/18	3	175.50	1	175.50	175.50	2	2,591	0.08%
2020/08/12	1	176.00	5	176.70	177.50	-4	2,936	-0.14%
2020/08/11	6	183.11	11	189.41	183.00	-5	2,941	-0.17%
2020/08/10	0	0.00	9	188.50	189.50	-9	2,957	-0.30%
2020/08/07	0	0.00	1	189.00	189.50	-1	2,983	-0.03%
2020/08/06	5	188.40	4	187.88	188.50	1	3,021	0.03%
2020/08/05	0	0.00	3	189.17	190.00	-3	3,047	-0.10%
2020/08/03	1	186.50	0	0.00	186.00	1	3,175	0.03%
2020/07/30	0	0.00	1	195.00	196.00	-1	3,406	-0.03%
2020/07/29	1	193.50	0	0.00	193.50	1	3,442	0.03%
2020/07/28	4	192.50	4	195.38	192.50	0	3,481	0.00%
2020/07/27	1	198.00	0	0.00	196.50	1	3,587	0.03%
2020/07/23	2	202.50	3	202.17	202.00	-1	4,023	-0.02%
2020/07/22	7	202.71	6	203.58	201.00	1	4,052	0.02%
2020/07/21	2	200.50	0	0.00	199.00	2	4,075	0.05%
2020/07/20	1	195.00	0	0.00	199.00	1	4,103	0.02%
2020/07/17	6	198.67	6	196.42	196.50	0	4,127	0.00%
2020/07/15	4	196.75	2	196.50	195.00	2	4,256	0.05%
2020/07/14	9	196.89	4	196.38	195.50	5	4,325	0.12%
2020/07/13	13	196.58	5	197.51	198.50	8	4,364	0.18%
2020/07/10	8	192.75	3	193.67	192.50	5	4,382	0.11%
2020/07/09	10	197.50	4	198.13	196.00	6	4,382	0.14%
2020/07/08	6	199.50	2	200.50	200.00	4	4,358	0.09%
2020/07/07	15	207.80	46	209.11	205.00	-31	4,328	-0.72%
2020/07/06	41	202.20	0	0.00	201.50	41	4,197	0.98%
2020/07/03	0	0.00	17	198.15	197.00	-17	4,211	-0.40%
2020/07/01	1	198.50	3	195.67	196.00	-2	4,278	-0.05%
2020/06/30	4	192.88	4	192.88	192.50	0	4,289	0.00%
2020/06/29	6	193.58	0	0.00	192.00	6	4,325	0.14%
2020/06/24	13	197.46	1	198.00	195.00	12	4,347	0.28%
2020/06/19	0	0.00	2	201.75	196.00	-2	4,510	-0.04%
2020/06/17	3	192.00	15	192.13	192.00	-12	4,551	-0.26%
2020/06/16	12	193.00	10	191.20	194.00	2	4,578	0.04%
2020/06/15	0	0.00	1	191.50	188.00	-1	4,691	-0.02%
2020/06/12	3	185.50	2	187.25	188.00	1	4,730	0.02%
2020/06/11	6	188.67	7	189.57	187.50	-1	4,771	-0.02%
2020/06/10	3	193.67	2	192.50	192.50	1	4,791	0.02%
2020/06/09	7	192.21	5	192.30	192.00	2	4,806	0.04%
2020/06/08	10	196.15	8	197.56	195.00	2	4,822	0.04%
2020/06/05	3	202.67	2	204.50	199.00	1	4,768	0.02%
2020/06/04	0	0.00	1	191.00	193.50	-1	4,510	-0.02%
2020/06/03	3	192.17	2	190.75	191.00	1	4,490	0.02%
2020/06/02	2	192.00	4	190.38	190.50	-2	4,473	-0.04%
2020/06/01	1	190.00	1	190.00	189.50	0	4,458	0.00%
2020/05/28	5	185.80	7	187.93	186.00	-2	4,463	-0.04%
2020/05/27	1	189.00	1	188.50	190.00	0	4,451	0.00%
2020/05/26	7	189.14	4	190.25	189.00	3	4,448	0.07%
2020/05/25	7	191.71	9	191.89	191.50	-2	4,423	-0.05%
2020/05/22	1	191.00	5	191.30	188.00	-4	4,368	-0.09%
2020/05/21	20	190.55	17	190.06	189.00	3	4,323	0.07%
2020/05/20	6	192.42	6	191.83	188.50	0	4,374	0.00%
2020/05/19	6	191.42	6	191.75	193.00	0	4,323	0.00%
2020/05/15	0	0.00	1	174.00	180.00	-1	4,150	-0.02%
2020/05/14	4	181.00	4	183.25	181.00	0	4,118	0.00%
2020/05/13	8	184.00	6	184.08	184.00	2	4,104	0.05%
2020/05/12	4	183.00	4	186.75	183.00	0	4,118	0.00%
2020/05/08	5	187.80	3	187.83	185.50	2	4,143	0.05%
2020/05/07	1	193.50	5	195.50	193.50	-4	4,060	-0.10%
2020/05/06	5	193.20	9	194.83	196.50	-4	4,082	-0.10%
2020/05/05	10	187.95	9	187.28	188.50	1	3,916	0.03%
2020/05/04	7	186.36	2	186.50	186.50	5	3,893	0.13%
2020/04/30	6	191.00	6	189.50	191.50	0	3,876	0.00%
2020/04/29	27	188.06	18	188.72	190.00	9	3,783	0.24%
2020/04/28	7	174.93	15	175.30	179.50	-8	3,582	-0.22%
2020/04/27	6	163.50	6	163.75	163.50	0	3,408	0.00%
2020/04/24	8	162.81	5	164.10	164.50	3	3,356	0.09%
2020/04/23	1	164.50	2	163.50	166.00	-1	3,265	-0.03%
2020/04/22	7	162.07	4	163.25	164.00	3	3,218	0.09%
2020/04/21	10	162.00	9	163.67	161.50	1	3,211	0.03%
2020/04/20	2	160.50	4	161.88	166.00	-2	3,165	-0.06%
2020/04/17	1	168.00	1	167.50	161.00	0	3,081	0.00%
2020/04/16	1	165.00	2	165.00	165.00	-1	3,021	-0.03%
2020/04/15	3	169.50	1	168.50	168.50	2	2,975	0.07%
2020/04/14	4	167.63	5	167.10	167.00	-1	2,944	-0.03%
2020/04/13	2	165.00	0	0.00	163.50	2	2,963	0.07%
2020/04/10	9	163.50	4	165.63	166.50	5	2,952	0.17%
2020/04/09	8	165.31	9	166.83	164.50	-1	2,947	-0.03%
2020/04/08	4	164.75	1	167.00	167.00	3	2,873	0.10%
2020/04/07	8	164.00	7	162.29	164.00	1	2,790	0.04%
2020/04/06	3	154.00	3	160.00	160.00	0	2,725	0.00%
2020/04/01	3	147.67	3	150.00	150.00	0	2,669	0.00%
2020/03/31	7	148.21	11	149.41	148.00	-4	2,639	-0.15%
2020/03/30	5	148.00	2	150.50	150.50	3	2,601	0.12%
2020/03/27	8	148.44	9	151.00	147.50	-1	2,581	-0.04%
2020/03/26	6	149.58	3	150.50	150.50	3	2,547	0.12%
2020/03/25	2	149.00	3	150.33	149.50	-1	2,551	-0.04%
2020/03/24	6	142.50	7	139.86	142.50	-1	2,627	-0.04%
2020/03/23	10	132.30	9	133.72	134.00	1	2,565	0.04%
2020/03/20	0	0.00	1	131.50	133.50	-1	2,510	-0.04%
2020/03/19	5	123.10	5	120.80	121.50	0	2,492	0.00%
2020/03/18	13	129.00	12	136.21	129.00	1	2,401	0.04%
2020/03/17	0	0.00	1	140.00	134.00	-1	2,422	-0.04%
2020/03/16	10	156.90	9	161.17	148.50	1	2,390	0.04%
2020/03/13	3	163.33	0	0.00	164.50	3	2,374	0.13%
2020/03/12	0	0.00	1	181.00	181.00	-1	2,423	-0.04%
2020/03/11	4	201.00	6	205.92	201.00	-2	2,436	-0.08%
2020/03/10	2	203.50	2	207.50	207.50	0	2,468	0.00%
2020/03/05	1	215.00	0	0.00	214.50	1	2,547	0.04%
2020/03/03	12	215.42	12	214.13	213.50	0	2,573	0.00%
2020/03/02	5	213.30	3	210.50	210.50	2	2,584	0.08%
2020/02/27	4	215.25	4	220.88	215.00	0	2,584	0.00%
2020/02/26	5	222.00	4	222.13	221.00	1	2,608	0.04%
2020/02/24	3	230.17	2	229.50	229.50	1	2,776	0.04%
2020/02/21	3	237.17	3	237.00	237.00	0	2,832	0.00%
2020/02/20	0	0.00	2	229.75	229.50	-2	2,791	-0.07%
2020/02/18	6	222.25	4	221.38	221.00	2	2,833	0.07%
2020/02/17	2	223.00	2	222.75	223.00	0	2,859	0.00%
2020/02/13	1	232.00	1	227.00	228.50	0	2,986	0.00%
2020/02/11	6	218.92	6	219.42	220.00	0	3,088	0.00%
2020/02/07	7	212.14	7	214.71	211.00	0	3,270	0.00%
2020/02/05	4	203.00	4	207.13	203.00	0	3,302	0.00%
2020/02/04	2	206.50	2	205.25	207.00	0	3,451	0.00%
2020/02/03	1	187.00	1	192.00	197.00	0	3,645	0.00%
2020/01/31	1	194.50	1	198.00	200.00	0	3,682	0.00%
2020/01/30	0	0.00	3	219.00	211.50	-3	3,665	-0.08%
2020/01/16	0	0.00	1	234.50	234.50	-1	3,923	-0.03%
2020/01/15	6	231.58	5	232.00	231.50	1	3,991	0.03%
2020/01/14	1	237.00	3	236.83	237.00	-2	4,055	-0.05%
2020/01/10	3	229.00	3	229.33	229.00	0	4,118	0.00%
2020/01/09	3	234.50	2	232.00	232.00	1	4,172	0.02%
2020/01/08	0	0.00	5	234.00	233.50	-5	4,195	-0.12%
2020/01/07	10	237.00	5	237.60	236.50	5	4,343	0.12%
2020/01/03	6	237.75	10	243.20	237.00	-4	4,342	-0.09%
2020/01/02	5	241.00	1	242.00	241.00	4	4,412	0.09%
2019/12/31	0	0.00	1	237.00	236.50	-1	4,436	-0.02%
2019/12/27	0	0.00	1	240.00	239.50	-1	4,509	-0.02%
2019/12/26	2	237.50	1	238.00	237.50	1	4,502	0.02%
2019/12/25	2	235.75	2	237.00	235.50	0	4,519	0.00%
2019/12/24	0	0.00	3	231.50	235.50	-3	4,608	-0.07%
2019/12/23	2	230.50	2	232.50	230.50	0	4,634	0.00%
2019/12/20	6	238.08	3	239.33	236.50	3	4,691	0.06%
2019/12/19	6	246.25	10	246.25	245.50	-4	4,644	-0.09%
2019/12/17	6	239.08	6	240.58	238.50	0	4,512	0.00%
2019/12/16	1	237.00	4	236.00	236.50	-3	4,525	-0.07%
2019/12/13	5	236.30	23	242.96	236.00	-18	4,526	-0.40%
2019/12/12	0	0.00	4	243.88	243.00	-4	4,504	-0.09%
2019/12/11	0	0.00	1	241.00	240.00	-1	4,472	-0.02%
2019/12/10	2	240.25	20	241.80	239.00	-18	4,477	-0.40%
2019/12/09	32	240.63	13	237.54	241.00	19	4,472	0.42%
2019/12/06	15	236.50	1	234.00	234.00	14	4,426	0.32%
2019/12/05	1	235.50	1	234.00	232.50	0	4,433	0.00%
2019/12/04	1	230.00	1	232.00	228.50	0	4,492	0.00%
2019/12/03	16	233.69	5	232.00	232.00	11	4,592	0.24%
2019/11/29	6	231.00	3	231.50	232.00	3	4,670	0.06%
2019/11/28	4	236.75	3	238.33	236.00	1	4,776	0.02%
2019/11/27	2	237.75	0	0.00	238.50	2	4,789	0.04%
2019/11/26	0	0.00	3	235.50	235.00	-3	4,796	-0.06%
2019/11/22	5	232.40	4	234.88	231.00	1	4,939	0.02%
2019/11/21	4	227.13	5	235.80	241.00	-1	4,893	-0.02%
2019/11/20	4	222.75	4	224.50	221.50	0	4,826	0.00%
2019/11/15	4	242.13	3	241.50	242.00	1	4,769	0.02%
2019/11/14	1	248.00	0	0.00	245.00	1	4,851	0.02%
2019/11/13	2	249.00	1	247.00	247.00	1	4,851	0.02%
2019/11/12	5	240.20	3	240.50	240.00	2	4,778	0.04%
2019/11/11	3	235.50	3	238.17	240.00	0	4,828	0.00%
2019/11/07	3	248.00	4	241.00	242.00	-1	4,731	-0.02%
2019/11/06	2	265.00	2	266.25	265.00	0	4,587	0.00%
2019/11/05	0	0.00	1	270.00	271.00	-1	4,667	-0.02%
2019/11/04	2	268.50	2	267.00	265.00	0	4,659	0.00%
2019/11/01	5	263.20	1	265.00	263.50	4	4,595	0.09%
2019/10/31	11	278.00	1	283.50	274.50	10	4,467	0.22%
2019/10/30	1	296.50	0	0.00	296.50	1	4,273	0.02%
2019/10/29	3	306.50	3	311.33	304.00	0	4,261	0.00%
2019/10/25	3	309.00	8	308.44	309.00	-5	4,174	-0.12%
2019/10/24	12	308.50	13	312.15	314.00	-1	4,171	-0.02%
2019/10/22	5	291.30	6	294.58	290.00	-1	4,089	-0.02%
2019/10/21	4	292.00	5	293.00	293.50	-1	4,081	-0.02%
2019/10/18	2	289.00	23	290.65	289.00	-21	4,207	-0.50%
2019/10/17	33	287.68	2	289.25	289.50	31	4,199	0.74%
2019/10/15	28	292.80	35	284.80	285.50	-7	4,213	-0.17%
2019/10/09	0	0.00	12	280.38	275.50	-12	4,285	-0.28%
2019/10/08	23	278.85	5	279.00	279.00	18	4,325	0.42%
2019/10/04	7	279.21	7	275.71	273.50	0	4,449	0.00%
2019/10/03	2	267.25	1	273.50	273.50	1	4,416	0.02%
2019/09/27	4	271.38	10	274.50	265.00	-6	4,499	-0.13%
2019/09/26	3	284.17	4	283.63	282.50	-1	4,466	-0.02%
2019/09/25	8	285.56	7	285.50	286.00	1	4,524	0.02%
2019/09/24	0	0.00	11	277.59	280.00	-11	4,631	-0.24%
2019/09/23	1	281.50	0	0.00	280.00	1	4,801	0.02%
2019/09/20	1	282.50	0	0.00	284.50	1	4,832	0.02%
2019/09/19	13	284.38	2	283.00	283.50	11	4,849	0.23%
2019/09/18	14	281.21	3	277.00	277.00	11	4,868	0.23%
2019/09/17	1	275.00	0	0.00	278.00	1	4,900	0.02%
2019/09/16	3	276.00	3	278.67	276.00	0	4,943	0.00%
2019/09/10	0	0.00	1	274.50	278.00	-1	5,102	-0.02%
2019/09/06	0	0.00	1	282.00	280.00	-1	5,121	-0.02%
2019/09/05	4	285.00	5	287.10	285.00	-1	5,105	-0.02%
2019/09/04	1	289.50	1	286.00	290.00	0	5,057	0.00%
2019/09/03	0	0.00	4	282.13	287.00	-4	5,106	-0.08%
2019/09/02	4	274.63	3	273.50	281.00	1	5,146	0.02%
2019/08/30	0	0.00	1	266.50	266.50	-1	5,125	-0.02%
2019/08/29	3	266.00	3	264.67	265.00	0	5,219	0.00%
2019/08/28	5	269.20	37	266.35	269.00	-32	5,299	-0.60%
2019/08/27	38	259.45	8	262.00	262.50	30	5,312	0.56%
2019/08/26	3	251.00	2	254.25	249.50	1	5,447	0.02%
2019/08/22	6	259.25	7	257.64	258.50	-1	5,564	-0.02%
2019/08/21	4	255.50	4	256.50	256.50	0	5,700	0.00%
2019/08/20	8	254.38	7	257.00	251.00	1	5,910	0.02%
2019/08/19	9	254.06	18	254.25	254.50	-9	6,017	-0.15%
2019/08/16	5	247.00	0	245.50	245.50	5	6,044	0.08%
2019/08/14	15	242.53	14	240.11	240.00	1	6,231	0.02%
2019/08/13	0	0.00	1	237.00	235.00	-1	6,284	-0.02%
2019/08/12	4	236.88	3	235.00	235.00	1	6,411	0.02%
2019/08/08	2	228.00	2	226.75	230.00	0	6,462	0.00%
2019/08/07	1	224.00	15	224.13	220.00	-14	6,611	-0.21%
2019/08/06	3	209.83	2	212.50	210.50	1	6,693	0.01%
2019/08/05	5	214.40	2	216.75	212.00	3	6,778	0.04%
2019/08/02	11	222.77	1	220.50	220.50	10	6,970	0.14%
2019/07/31	1	212.00	1	218.00	223.00	0	7,175	0.00%
2019/07/29	0	0.00	15	220.50	222.00	-15	7,254	-0.21%
2019/07/25	3	218.50	3	216.83	218.50	0	7,387	0.00%
2019/07/24	1	222.08	1	228.00	223.50	0	7,469	0.00%
2019/07/23	1	223.00	0	0.00	227.00	1	7,558	0.01%
2019/07/22	12	219.96	13	227.08	219.50	-1	7,585	-0.01%
2019/07/19	3	235.00	3	233.17	235.00	0	7,469	0.00%
2019/07/18	0	0.00	4	236.50	234.00	-4	7,522	-0.05%
2019/07/17	4	236.25	6	233.58	234.00	-2	7,585	-0.03%
2019/07/16	8	239.38	2	240.25	241.50	6	7,621	0.08%
2019/07/12	0	0.00	2	248.00	249.00	-2	7,551	-0.03%
2019/07/11	24	241.60	27	244.26	250.00	-3	7,537	-0.04%
2019/07/10	4	232.00	2	234.00	235.00	2	7,471	0.03%
2019/07/09	3	241.17	4	241.13	239.00	-1	7,501	-0.01%
2019/07/08	4	244.00	0	0.00	243.50	4	7,579	0.05%
2019/07/05	4	244.25	6	242.00	242.00	-2	7,622	-0.03%
2019/07/04	1	250.50	0	0.00	250.50	1	7,672	0.01%
2019/07/03	3	253.00	0	0.00	248.00	3	7,733	0.04%
2019/07/02	2	259.25	1	254.00	248.00	1	7,831	0.01%
2019/07/01	2	256.50	6	251.42	253.00	-4	7,872	-0.05%
2019/06/25	5	235.80	1	234.00	229.00	4	7,972	0.05%
2019/06/24	3	237.17	2	236.25	238.50	1	8,121	0.01%
2019/06/21	1	235.50	2	239.50	235.50	-1	8,232	-0.01%
2019/06/20	2	243.50	2	242.50	241.50	0	8,222	0.00%
2019/06/19	2	248.00	9	247.22	242.50	-7	8,222	-0.09%
2019/06/18	0	0.00	7	245.00	243.00	-7	8,163	-0.09%
2019/06/17	1	242.50	1	236.50	243.00	0	8,214	0.00%
2019/06/13	8	239.13	4	238.63	240.50	4	8,470	0.05%
2019/06/12	4	242.25	4	241.13	240.00	0	8,746	0.00%
2019/06/11	3	243.17	2	244.25	244.50	1	8,819	0.01%
2019/06/10	19	240.42	12	240.00	242.00	7	8,819	0.08%
2019/06/06	3	231.33	4	232.00	235.50	-1	8,777	-0.01%
2019/06/05	3	232.00	3	235.55	227.00	0	8,750	0.00%
2019/06/04	2	231.50	2	231.50	232.00	0	8,718	0.00%
2019/06/03	2	228.75	2	232.00	232.00	0	8,800	0.00%
2019/05/31	2	218.00	7	223.07	226.00	-5	8,804	-0.06%
2019/05/30	1	215.00	1	215.50	213.50	0	8,684	0.00%
2019/05/28	1	212.50	0	0.00	211.00	1	8,791	0.01%
2019/05/27	5	208.40	3	213.33	207.00	2	8,780	0.02%
2019/05/24	5	233.61	2	218.00	218.00	3	8,745	0.03%
2019/05/22	2	236.25	1	235.50	232.00	1	8,785	0.01%
2019/05/21	4	230.50	2	236.25	236.00	2	8,790	0.02%
2019/05/20	2	230.75	2	225.00	234.00	0	8,744	0.00%
2019/05/17	1	228.00	0	0.00	228.00	1	8,717	0.01%
2019/05/16	5	248.00	15	248.50	244.00	-10	8,747	-0.11%
2019/05/15	13	248.23	2	246.50	246.50	11	8,841	0.12%
2019/05/14	1	244.50	4	246.13	252.00	-3	8,826	-0.03%
2019/05/13	2	228.50	3	233.83	239.00	-1	8,783	-0.01%
2019/05/10	12	232.00	7	234.36	227.50	5	8,843	0.06%
2019/05/09	5	248.50	3	245.00	240.00	2	8,825	0.02%
2019/05/08	4	254.25	1	252.50	259.50	3	8,744	0.03%
2019/05/07	2	261.50	2	260.00	260.00	0	8,745	0.00%
2019/05/06	1	254.50	1	254.00	254.00	0	8,780	0.00%
2019/05/03	2	261.50	2	265.25	261.50	0	8,796	0.00%
2019/05/02	0	0.00	2	251.50	255.00	-2	8,886	-0.02%
2019/04/30	5	255.90	5	251.10	259.00	0	8,967	0.00%
2019/04/29	10	259.05	5	257.50	249.50	5	8,959	0.06%
2019/04/26	2	278.00	3	278.83	277.00	-1	8,970	-0.01%
2019/04/25	2	273.25	2	271.00	275.00	0	9,071	0.00%
2019/04/24	3	279.33	2	275.50	275.50	1	9,157	0.01%
2019/04/23	10	279.75	10	280.15	285.00	0	9,240	0.00%
2019/04/22	3	294.67	3	291.00	288.50	0	9,279	0.00%
2019/04/19	2	291.25	5	291.30	295.00	-3	9,271	-0.03%
2019/04/17	1	286.50	0	0.00	280.00	1	9,419	0.01%
2019/04/16	3	282.67	4	284.50	282.00	-1	9,648	-0.01%
2019/04/15	3	272.33	32	270.41	273.00	-29	9,694	-0.30%
2019/04/12	36	265.22	4	264.25	265.50	32	9,791	0.33%
2019/04/11	0	0.00	2	260.25	257.00	-2	9,902	-0.02%
2019/04/10	3	261.33	0.1	258.00	257.00	2.9	10,040	0.03%
2019/04/09	2	268.00	1	268.50	269.00	1	10,176	0.01%
2019/04/08	1.1	268.50	1	272.50	273.50	0.1	10,374	0.00%
2019/04/02	2	251.25	4	258.38	267.00	-2	10,583	-0.02%
2019/04/01	1	243.00	2	245.75	247.50	-1	10,473	-0.01%
2019/03/29	3	238.83	4	237.88	237.00	-1	10,488	-0.01%
2019/03/28	4	240.25	14	240.00	238.00	-10	10,791	-0.09%
2019/03/27	15	244.03	9	238.83	242.00	6	11,044	0.05%
2019/03/26	10	236.55	2	238.25	239.00	8	11,089	0.07%
2019/03/25	0	0.00	11	221.45	230.00	-11	11,210	-0.10%
2019/03/22	11	228.91	1	227.50	228.00	10	11,171	0.09%
2019/03/21	3	226.83	4	227.00	226.00	-1	11,459	-0.01%
2019/03/20	3	226.00	3	227.50	230.00	0	11,664	0.00%
2019/03/19	2	223.25	2	226.25	229.00	0	11,779	0.00%
2019/03/15	15	231.30	31	225.21	223.00	-16	12,036	-0.13%
2019/03/14	12	218.42	0	0.00	217.00	12	11,887	0.10%
2019/03/13	0	0.00	1	219.50	215.00	-1	11,950	-0.01%
2019/03/12	2	216.50	1	218.50	212.50	1	11,977	0.01%
2019/03/11	1	216.00	0	0.00	217.00	1	12,032	0.01%
2019/03/08	0	0.00	1	214.50	217.00	-1	12,102	-0.01%
2019/03/07	10	218.65	0	0.00	212.00	10	12,116	0.08%
2019/03/06	0	0.00	1	216.00	220.50	-1	12,089	-0.01%
2019/03/05	1	212.00	0	0.00	213.00	1	12,016	0.01%
2019/03/04	1	220.00	3	219.17	220.00	-2	12,086	-0.02%
2019/02/27	5	215.10	5	214.10	213.00	0	11,987	0.00%
2019/02/26	2	211.00	2	213.00	211.00	0	11,909	0.00%
2019/02/25	4	217.88	15	223.47	220.00	-11	11,861	-0.09%
2019/02/22	5	205.10	9	217.56	220.50	-4	11,823	-0.03%
2019/02/21	1	200.50	1	200.50	200.50	0	11,629	0.00%
2019/02/20	3	201.00	2	202.25	197.50	1	11,651	0.01%
2019/02/19	5	197.10	2	197.50	198.00	3	11,614	0.03%
2019/02/15	4	200.50	0	0.00	198.00	4	11,485	0.03%
2019/02/14	12	215.96	3	219.50	207.50	9	11,294	0.08%
2019/02/13	12	226.00	13	224.62	220.50	-1	11,111	-0.01%
2019/02/12	2	221.75	3	222.33	223.50	-1	10,921	-0.01%
2019/02/11	0	0.00	1	205.50	220.00	-1	10,777	-0.01%
2019/01/30	4	199.00	8	197.00	200.00	-4	10,609	-0.04%
2019/01/29	3	186.17	1	186.50	189.50	2	10,427	0.02%
2019/01/28	1	190.50	0	0.00	183.50	1	10,354	0.01%
2019/01/25	1	186.50	1	185.00	187.00	0	10,319	0.00%
2019/01/24	0	0.00	1	183.00	183.00	-1	10,208	-0.01%
2019/01/23	0	0.00	14	175.07	182.00	-14	10,139	-0.14%
2019/01/22	2	178.00	0	0.00	177.00	2	9,931	0.02%
2019/01/21	6	184.25	5	186.20	186.50	1	9,776	0.01%
2019/01/18	8	190.50	1	187.00	182.50	7	9,662	0.07%
2019/01/17	6	192.50	23	193.22	191.00	-17	9,516	-0.18%
2019/01/16	5	187.30	5	188.00	188.00	0	9,336	0.00%
2019/01/15	38	187.17	22	182.05	188.00	16	9,210	0.17%
2019/01/14	13	184.96	7	180.79	178.00	6	9,043	0.07%
2019/01/11	2	193.75	3	191.17	190.00	-1	8,916	-0.01%
2019/01/09	10	192.40	12	193.46	193.00	-2	8,722	-0.02%
2019/01/08	9	189.39	9	190.94	192.00	0	8,552	0.00%
2019/01/07	0	0.00	1	179.50	180.00	-1	8,280	-0.01%
2019/01/02	2	190.50	0	0.00	186.00	2	7,802	0.03%
2018/12/28	2	204.50	5	201.60	201.00	-3	7,601	-0.04%
2018/12/27	6	216.17	3	206.00	201.50	3	7,382	0.04%
2018/12/26	2	196.50	3	193.67	214.00	-1	7,077	-0.01%
2018/12/25	4	205.25	5	201.90	199.00	-1	6,768	-0.01%
2018/12/24	3	219.67	1	221.00	221.00	2	6,583	0.03%
2018/12/22	1	221.00	1	223.00	221.00	0	6,461	0.00%
2018/12/21	3	225.33	4	217.75	216.00	-1	6,299	-0.02%
2018/12/20	5	216.50	8	218.44	218.00	-3	5,940	-0.05%
2018/12/19	3	196.00	3	204.50	204.50	0	5,594	0.00%
2018/12/18	2	196.00	3	188.00	186.00	-1	5,376	-0.02%
2018/12/14	6	215.08	4	215.25	228.00	2	5,292	0.04%
2018/12/13	1	211.00	4	203.75	211.50	-3	4,955	-0.06%
2018/12/12	7	187.86	3	189.00	192.50	4	4,703	0.09%
2018/12/11	7	180.07	6	178.00	184.00	1	4,496	0.02%
2018/12/10	15	182.13	14	185.54	179.00	1	4,288	0.02%
2018/12/07	1	166.50	1	171.00	181.00	0	3,934	0.00%
2018/12/06	1	167.00	1	164.50	166.00	0	3,800	0.00%
2018/12/05	1	168.00	0	0.00	168.00	1	3,707	0.03%
2018/12/04	1	184.00	6	184.75	186.50	-5	3,619	-0.14%
2018/12/03	11	170.50	11	174.68	176.50	0	3,522	0.00%
2018/11/30	0	0.00	5	170.00	166.00	-5	3,427	-0.15%
2018/11/29	1	162.00	2	168.25	169.00	-1	3,367	-0.03%
2018/11/27	5	149.00	5	153.50	156.00	0	3,175	0.00%
2018/11/26	1	145.00	1	141.50	147.00	0	3,022	0.00%
2018/11/23	0	0.00	3	143.50	142.00	-3	2,985	-0.10%
2018/11/22	1	148.00	2	147.50	149.00	-1	2,925	-0.03%
2018/11/21	2	136.75	11	142.55	145.50	-9	2,828	-0.32%
2018/11/19	3	130.33	11	130.91	133.00	-8	2,689	-0.30%
2018/11/16	13	125.92	6	124.58	125.50	7	2,604	0.27%
2018/11/15	5	109.50	0	0.00	117.50	5	2,548	0.20%
2018/11/14	0	0.00	2	112.50	111.50	-2	2,544	-0.08%
2018/11/12	0	0.00	1	111.00	111.50	-1	2,636	-0.04%
2018/11/07	1	106.00	1	109.00	109.50	0	2,726	0.00%
2018/11/01	0	0.00	1	101.50	102.50	-1	2,891	-0.03%
2018/10/29	0	0.00	2	92.70	94.50	-2	2,884	-0.07%
2018/10/26	4	92.78	4	93.43	92.00	0	2,890	0.00%
2018/10/25	1	96.00	0	0.00	90.80	1	2,885	0.03%
2018/10/24	1	100.00	0	0.00	99.20	1	2,858	0.03%
2018/10/23	4	96.20	0	0.00	96.20	4	2,848	0.14%
2018/10/22	7	102.57	0	0.00	101.00	7	2,842	0.25%
2018/10/16	0	0.00	4	97.00	101.00	-4	2,816	-0.14%
2018/10/15	2	95.70	4	95.95	94.90	-2	2,789	-0.07%
2018/10/12	2	94.50	8	90.58	96.20	-6	2,795	-0.21%
2018/10/11	1	88.90	1	89.80	88.30	0	2,773	0.00%
2018/10/05	2	101.50	2	102.25	100.00	0	2,801	0.00%
2018/10/02	1	114.00	0	0.00	113.00	1	2,786	0.04%
2018/09/25	1	110.00	0	0.00	109.50	1	2,799	0.04%
2018/09/21	3	103.83	2	102.00	110.00	1	2,765	0.04%
2018/09/19	2	118.00	0	0.00	116.50	2	2,554	0.08%
2018/09/18	2	114.00	0	0.00	117.00	2	2,543	0.08%
2018/09/17	1	117.00	0	0.00	117.00	1	2,521	0.04%
2018/09/13	1	117.50	0	0.00	114.00	1	2,497	0.04%
2018/09/11	4	124.75	0	0.00	122.50	4	2,399	0.17%
2018/09/10	0	0.00	6	140.67	135.50	-6	2,303	-0.26%
2018/09/05	0	0.00	3	155.67	156.50	-3	2,185	-0.14%
2018/08/31	5	154.00	0	0.00	158.00	5	2,124	0.24%
2018/08/30	2	154.50	0	0.00	154.50	2	2,178	0.09%
2018/08/28	0	0.00	4	161.13	158.50	-4	2,183	-0.18%
2018/08/27	11	163.00	4	161.13	161.00	7	2,208	0.32%
2018/08/24	3	153.67	1	157.50	159.50	2	2,161	0.09%
2018/08/22	1	159.00	5	158.00	158.00	-4	2,243	-0.18%
2018/08/21	5	158.90	2	157.50	158.50	3	2,249	0.13%
2018/08/20	2	153.50	1	153.00	153.50	1	2,281	0.04%
2018/08/17	1	161.00	0	0.00	153.50	1	2,389	0.04%
2018/08/16	0	0.00	1	154.00	156.00	-1	2,315	-0.04%
2018/08/13	3	143.50	0	0.00	144.00	3	2,230	0.13%
2018/08/10	1	154.50	0	0.00	152.00	1	2,188	0.05%
2018/08/09	1	148.00	0	0.00	152.50	1	2,164	0.05%
2018/08/08	9	150.28	7	152.36	149.50	2	2,113	0.09%
2018/07/27	1	135.00	0	0.00	135.00	1	2,044	0.05%
2018/07/25	1	132.00	0	0.00	132.00	1	2,150	0.05%
2018/06/13	0	0.00	5	163.50	161.00	-5	2,567	-0.19%
2018/06/08	1	165.00	1	164.00	163.50	0	2,548	0.00%
2018/06/07	1	168.00	33	168.47	165.50	-32	2,558	-1.25%
2018/06/06	34	163.40	1	163.00	162.50	33	2,524	1.31%
2018/05/31	5	164.50	6	163.67	159.50	-1	2,599	-0.04%
2018/05/30	6	160.50	0	0.00	159.50	6	2,540	0.24%
2018/05/29	0	0.00	2	154.00	153.50	-2	2,486	-0.08%
2018/05/28	2	156.75	4	158.00	159.50	-2	2,463	-0.08%
2018/05/25	38	154.62	35	155.56	156.50	3	2,379	0.13%
2018/05/21	2	143.00	2	142.75	142.00	0	2,310	0.00%
2018/05/16	0	0.00	1	139.50	138.50	-1	2,556	-0.04%
2018/05/15	1	138.50	2	141.50	138.50	-1	2,678	-0.04%
2018/05/14	0	0.00	1	139.50	137.50	-1	2,713	-0.04%
2018/05/07	0	0.00	1	134.00	134.00	-1	2,731	-0.04%
2018/04/24	0	0.00	2	131.50	134.00	-2	2,587	-0.08%
2018/04/23	0	0.00	27	145.06	138.50	-27	2,606	-1.04%
2018/04/20	29	143.66	0	0.00	145.00	29	2,562	1.13%
2018/04/18	1	143.00	1	139.50	140.50	0	2,509	0.00%
2018/04/16	0	0.00	3	131.50	130.00	-3	2,409	-0.12%
2018/04/13	2	137.00	0	0.00	136.00	2	2,389	0.08%
2018/04/12	1	135.50	1	134.00	134.00	0	2,453	0.00%
2018/04/11	0	0.00	2	137.00	134.00	-2	2,462	-0.08%
2018/04/10	1	146.50	0	0.00	143.50	1	2,357	0.04%
2018/04/09	2	159.50	0	0.00	157.50	2	2,319	0.09%
2018/03/14	0	0.00	1	157.50	154.00	-1	2,626	-0.04%
2018/03/07	1	152.50	0	0.00	151.50	1	2,915	0.03%
2018/03/06	2	163.50	0	0.00	162.50	2	2,908	0.07%
2018/03/05	0	0.00	1	170.50	168.00	-1	2,937	-0.03%
2018/03/01	0	0.00	1	167.00	165.50	-1	3,029	-0.03%
2018/02/27	2	166.50	0	0.00	163.00	2	3,097	0.06%
2018/02/22	1	161.50	0	0.00	162.00	1	3,147	0.03%
2018/02/21	1	174.00	0	0.00	169.50	1	3,104	0.03%
2018/02/12	1	163.00	0	0.00	161.00	1	3,074	0.03%
2018/02/08	2	168.25	1	166.00	165.50	1	3,057	0.03%
2018/02/07	4	198.13	0	0.00	182.50	4	2,890	0.14%
2018/02/06	3	198.00	0	0.00	198.00	3	2,812	0.11%
2018/02/02	2	216.25	1	217.00	214.50	1	2,812	0.04%
2018/01/25	2	233.00	1	236.50	224.00	1	2,937	0.03%
2018/01/22	1	230.00	1	233.00	230.00	0	2,954	0.00%
2018/01/12	0	0.00	1	224.00	223.00	-1	2,961	-0.03%
2018/01/08	1	220.50	0	0.00	220.50	1	2,921	0.03%