保瑞 (6472)-台新-松江券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
788
漲跌
▲8
漲幅
+1.03%
成交量
1,152張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	795.00	0	790.00	788.00	1	1,145	0.09%
2024/11/21	3	786.00	3	784.33	780.00	0	1,149	0.00%
2024/11/20	1	773.00	0.1	785.38	793.00	0.9	1,179	0.08%
2024/11/19	7.1	747.87	12	745.84	750.00	-5	1,194	-0.42%
2024/11/18	0	0.00	0.1	764.00	760.00	-0.1	1,194	-0.01%
2024/11/15	6.3	769.60	10.1	761.19	770.00	-3.8	1,222	-0.31%
2024/11/14	18.1	782.47	21	798.43	775.00	-2.9	1,225	-0.24%
2024/11/13	4	775.75	5	776.21	777.00	-1	1,208	-0.08%
2024/11/12	5	773.40	6.2	774.44	772.00	-1.2	1,197	-0.10%
2024/11/11	9.1	763.37	8	755.03	770.00	1.1	1,186	0.09%
2024/11/08	13	752.23	0	0.00	751.00	13	1,182	1.10%
2024/11/07	2	728.50	2.1	733.83	727.00	-0.1	1,167	-0.01%
2024/11/06	19.1	717.02	19	719.63	719.00	0.1	1,175	0.01%
2024/11/05	1	729.00	1	732.97	733.00	0	1,201	0.00%
2024/11/04	9	714.78	9	719.89	716.00	0	1,222	0.00%
2024/11/01	0	720.00	0	0.00	723.00	0	1,228	0.00%
2024/10/30	3	724.02	3	727.67	724.00	0	1,232	0.00%
2024/10/29	3	736.00	3	738.00	736.00	0	1,228	0.00%
2024/10/28	0	0.00	0.1	747.00	748.00	-0.1	1,235	0.00%
2024/10/25	4	739.00	4	738.50	739.00	0	1,261	0.00%
2024/10/24	0	754.00	1.1	756.77	745.00	-1.1	1,269	-0.08%
2024/10/23	3	742.00	4	745.75	744.00	-1	1,269	-0.08%
2024/10/22	0	0.00	0	740.00	739.00	0	1,288	0.00%
2024/10/21	1	733.00	0	0.00	737.00	1	1,314	0.08%
2024/10/18	1	744.00	1	751.00	741.00	0	1,372	0.00%
2024/10/17	0	751.00	5	753.20	744.00	-5	1,410	-0.35%
2024/10/16	5	742.60	3	753.33	738.00	2	1,480	0.13%
2024/10/15	3	747.67	0	0.00	749.00	3	1,560	0.19%
2024/10/14	11	741.64	20	744.40	750.00	-9	1,569	-0.57%
2024/10/11	7	728.86	6	733.00	726.00	1	1,575	0.06%
2024/10/09	11	736.55	3	742.33	735.00	8	1,594	0.50%
2024/10/04	0	740.00	0	0.00	735.00	0	1,670	0.00%
2024/10/01	0	749.00	0	0.00	746.00	0	1,712	0.00%
2024/09/26	0	0.00	1	757.00	750.00	-1	1,854	-0.05%
2024/09/25	0	746.00	0	0.00	751.00	0	1,897	0.00%
2024/09/24	3	747.00	2	748.00	747.00	1	1,918	0.05%
2024/09/23	0.1	759.01	0.4	758.00	758.00	-0.3	1,977	-0.01%
2024/09/20	0	0.00	0.1	764.00	763.00	-0.1	1,998	0.00%
2024/09/18	3	751.00	3	746.67	751.00	0	2,105	0.00%
2024/09/13	4	751.01	4	758.00	751.00	0	2,140	0.00%
2024/09/11	0.1	762.00	0	0.00	763.00	0.1	2,167	0.00%
2024/09/10	1	738.00	10	748.30	763.00	-9	2,164	-0.42%
2024/09/09	8	726.38	0	0.00	727.00	8	2,136	0.37%
2024/09/06	2	711.00	12	729.33	735.00	-10	2,163	-0.46%
2024/09/05	12.1	720.43	4	713.25	706.00	8.1	2,167	0.37%
2024/09/04	3	711.67	3	718.00	715.00	0	2,193	0.00%
2024/09/03	6	743.18	4	750.25	742.00	2	2,201	0.09%
2024/09/02	1	760.00	0	0.00	760.00	1	2,244	0.04%
2024/08/30	1	752.02	11	770.18	748.00	-10	2,258	-0.44%
2024/08/29	11	744.73	7	745.86	742.00	4	2,247	0.18%
2024/08/28	7	770.71	4	789.75	760.00	3	2,277	0.13%
2024/08/26	4	774.50	9	783.44	770.00	-5	2,259	-0.22%
2024/08/23	1	768.02	0	0.00	768.00	1	2,259	0.04%
2024/08/22	12	772.42	12	773.92	775.00	0	2,281	0.00%
2024/08/21	12	781.25	3	781.00	778.00	9	2,281	0.39%
2024/08/20	3	768.33	5	763.60	776.00	-2	2,261	-0.09%
2024/08/19	4	734.75	3	732.67	735.00	1	2,265	0.05%
2024/08/16	3	741.35	2	751.98	741.00	1	2,264	0.05%
2024/08/15	0.1	765.00	7	762.14	751.00	-7	2,270	-0.31%
2024/08/14	8	754.52	1.4	769.44	748.00	6.7	2,310	0.29%
2024/08/13	1	772.00	1	774.00	772.00	0	2,363	0.00%
2024/08/12	0.2	780.00	0	781.00	774.00	0.1	2,372	0.01%
2024/08/09	3.2	801.88	1	787.00	783.00	2.2	2,386	0.09%
2024/08/08	5	764.61	5	773.20	771.00	0	2,390	0.00%
2024/08/07	4	780.50	4	783.00	780.00	0	2,400	0.00%
2024/08/05	0	721.50	0	726.50	715.00	0	2,441	0.00%
2024/08/02	3	796.71	3	804.00	789.00	0	2,434	0.00%
2024/08/01	3	829.67	1	824.00	829.00	2	2,452	0.08%
2024/07/31	0.1	824.83	0	0.00	820.00	0.1	2,479	0.00%
2024/07/30	4	823.50	4.2	817.10	828.00	-0.2	2,487	-0.01%
2024/07/29	4	832.05	4	854.25	832.00	0	2,482	0.00%
2024/07/26	0.1	876.00	0.1	880.77	876.00	-0.1	2,468	0.00%
2024/07/22	2	876.00	2	888.50	876.00	0	2,485	0.00%
2024/07/19	3	900.71	3	909.00	900.00	0	2,475	0.00%
2024/07/18	9	929.21	4	926.49	919.00	5	2,487	0.20%
2024/07/17	6	967.83	1	955.00	955.00	5	2,492	0.20%
2024/07/16	5.1	937.01	5.3	939.92	937.00	-0.3	2,493	-0.01%
2024/07/15	1.7	902.03	2.2	943.58	946.00	-0.5	2,483	-0.02%
2024/07/11	2	855.00	4.2	858.64	855.00	-2.2	2,451	-0.09%
2024/07/10	2.1	866.07	2	873.00	866.00	0.1	2,488	0.00%
2024/07/09	3	887.33	2	887.00	878.00	1	2,540	0.04%
2024/07/08	0	0.00	0.2	888.14	897.00	-0.2	2,619	-0.01%
2024/07/05	2	879.50	2.1	864.10	876.00	-0.1	2,656	0.00%
2024/07/04	2	862.00	3	851.33	862.00	-1	2,763	-0.04%
2024/07/03	1.3	887.31	1	871.20	871.00	0.2	2,769	0.01%
2024/07/02	3.2	858.07	3	860.00	858.00	0.2	2,801	0.01%
2024/07/01	5	880.20	31.1	844.54	880.00	-26.1	2,880	-0.91%
2024/06/28	26.1	820.34	0.1	820.05	829.00	26	2,873	0.91%
2024/06/27	2.1	789.11	2	794.50	789.00	0.1	2,850	0.00%
2024/06/26	2.3	796.96	1.4	801.77	805.00	0.9	2,834	0.03%
2024/06/25	3	764.33	3	763.67	763.00	0	2,791	0.00%
2024/06/24	2.1	770.83	2	766.00	765.00	0.1	2,802	0.00%
2024/06/21	5.2	792.27	4.1	787.20	775.00	1.1	2,788	0.04%
2024/06/20	1	789.00	1	787.00	791.00	0	2,689	0.00%
2024/06/17	2	772.00	2	783.00	772.00	0	2,626	0.00%
2024/06/14	0	0.00	0.3	782.00	780.00	-0.3	2,598	-0.01%
2024/06/12	3	768.00	3.1	773.57	768.00	-0.1	2,589	0.00%
2024/06/11	2	765.00	2	768.50	765.00	0	2,560	0.00%
2024/06/07	3	773.00	3	778.33	773.00	0	2,548	0.00%
2024/06/06	3	782.00	3	777.33	782.00	0	2,521	0.00%
2024/06/05	3	780.33	2.1	777.97	785.00	0.9	2,510	0.04%
2024/06/04	3.2	749.15	3	750.33	749.00	0.2	2,494	0.01%
2024/06/03	0	0.00	1	756.00	767.00	-1	2,487	-0.04%
2024/05/31	4	759.00	3.1	768.00	764.00	0.9	2,501	0.04%
2024/05/30	2.1	730.17	2	733.50	730.00	0.1	2,491	0.00%
2024/05/29	0.2	738.53	0	0.00	737.00	0.2	2,487	0.01%
2024/05/28	3.1	745.08	4	747.25	745.00	-1	2,478	-0.04%
2024/05/27	0	0.00	0.1	753.00	761.00	-0.1	2,458	0.00%
2024/05/24	3.1	752.28	4.1	754.89	752.00	-1	2,458	-0.04%
2024/05/23	3.1	777.54	1.3	795.83	768.00	1.8	2,468	0.07%
2024/05/22	3.2	763.71	8	762.00	764.00	-4.9	2,420	-0.20%
2024/05/21	13.1	776.76	16.1	768.54	767.00	-3	2,414	-0.12%
2024/05/20	9.1	798.46	4	799.25	787.00	5.1	2,380	0.21%
2024/05/17	4.6	755.72	3.4	778.58	800.00	1.2	2,324	0.05%
2024/05/16	0	0.00	3	742.00	741.00	-3	2,234	-0.13%
2024/05/15	5	726.60	5.1	734.91	728.00	-0.1	2,225	0.00%
2024/05/14	2.1	698.57	2	708.00	710.00	0.1	2,219	0.00%
2024/05/13	4.1	708.04	4	714.50	708.00	0.1	2,216	0.00%
2024/05/10	5	713.00	5	709.80	713.00	0	2,202	0.00%
2024/05/09	12.1	728.88	15	745.83	715.00	-2.9	2,185	-0.13%
2024/05/08	4	746.75	4.3	750.81	743.00	-0.3	2,129	-0.01%
2024/05/07	8	728.13	4	721.75	719.00	4	2,115	0.19%
2024/05/06	6	749.17	6	760.33	742.00	0	2,090	0.00%
2024/05/03	0	755.00	3	763.67	746.00	-3	2,082	-0.14%
2024/05/02	4	755.50	2	766.00	752.00	2	2,091	0.10%
2024/04/30	3	767.00	2	770.50	765.00	1	2,091	0.05%
2024/04/26	1	755.00	3	750.33	752.00	-2	2,066	-0.10%
2024/04/25	0.1	754.00	0	0.00	756.00	0.1	2,087	0.00%
2024/04/24	5	760.20	3	753.33	757.00	2	2,145	0.09%
2024/04/23	3	751.33	1	758.00	751.00	2	2,250	0.09%
2024/04/22	1	729.00	1	718.00	718.00	0	2,265	0.00%
2024/04/19	5	713.77	6	703.50	706.00	-1	2,275	-0.04%
2024/04/18	0.1	739.00	0.5	754.00	731.00	-0.4	2,217	-0.02%
2024/04/17	2	754.00	2.1	765.65	754.00	-0.1	2,214	0.00%
2024/04/16	1.2	770.08	2	765.08	771.00	-0.8	2,188	-0.04%
2024/04/15	1	821.63	0.6	815.63	795.00	0.5	2,169	0.02%
2024/04/12	1.5	783.67	2.3	796.93	790.00	-0.8	2,154	-0.04%
2024/04/11	1.1	838.77	1.3	828.49	817.00	-0.2	2,050	-0.01%
2024/04/10	3.3	767.69	3.2	792.78	830.00	0.2	1,999	0.01%
2024/04/09	3.1	765.19	4	762.75	758.00	-0.9	1,876	-0.05%
2024/04/08	4.2	753.10	2	764.55	739.00	2.1	1,826	0.12%
2024/04/03	2.2	718.23	3.2	738.69	761.00	-1	1,748	-0.06%
2024/04/02	3.1	693.56	4.2	688.16	692.00	-1.2	1,645	-0.07%
2024/04/01	1	652.00	2	671.00	667.00	-1	1,575	-0.06%
2024/03/29	2	649.00	1	653.00	653.00	1	1,558	0.06%
2024/03/27	1	642.00	0	0.00	645.00	1	1,547	0.06%
2024/03/26	0.1	622.55	0.1	628.00	620.00	0	1,539	0.00%
2024/03/22	0	620.00	0	0.00	620.00	0	1,602	0.00%
2024/03/19	0	624.00	0	0.00	620.00	0	1,710	0.00%
2024/03/18	1	624.00	1	626.00	624.00	0	1,711	0.00%
2024/03/15	0	621.20	0	0.00	627.00	0	1,705	0.00%
2024/03/12	0	0.00	0	636.00	638.00	0	1,707	0.00%
2024/03/11	0	625.50	1	620.00	625.00	-1	1,741	-0.06%
2024/03/08	2.3	630.93	2	646.04	630.00	0.3	1,749	0.01%
2024/03/07	3.5	659.98	5.4	655.31	659.00	-1.9	1,761	-0.11%
2024/03/06	4.5	671.71	2	668.00	665.00	2.5	1,758	0.14%
2024/03/05	0.1	691.62	0.2	697.88	690.00	0	1,732	0.00%
2024/03/04	1.1	675.98	1.1	673.33	676.00	0	1,708	0.00%
2024/03/01	0	670.00	0	0.00	668.00	0	1,740	0.00%
2024/02/29	0.1	667.88	0	0.00	669.00	0.1	1,761	0.00%
2024/02/27	5.2	671.11	4	673.25	672.00	1.2	1,802	0.07%
2024/02/26	1	666.03	1.2	677.23	679.00	-0.2	1,802	-0.01%
2024/02/23	2.1	646.11	2	648.00	646.00	0.1	1,784	0.01%
2024/02/22	1	638.00	1	653.00	652.00	0	1,799	0.00%
2024/02/21	1	640.10	0	0.00	640.00	1	1,800	0.06%
2024/02/19	2	636.00	2	637.00	636.00	0	1,840	0.00%
2024/02/16	0.1	649.00	0	0.00	645.00	0.1	1,844	0.01%
2024/02/15	2.3	643.54	2	646.00	643.00	0.3	1,853	0.02%
2024/02/05	0.1	660.71	0	0.00	657.00	0.1	1,888	0.00%
2024/02/02	2.1	671.07	2	670.00	671.00	0.1	1,894	0.00%
2024/01/31	0.1	676.00	0	0.00	673.00	0.1	1,960	0.00%
2024/01/30	2	672.00	2	666.53	672.00	0	1,984	0.00%
2024/01/26	0	0.00	0.1	669.00	674.00	-0.1	2,045	0.00%
2024/01/25	1.1	658.24	1	665.98	658.00	0	2,065	0.00%
2024/01/24	2.1	669.00	2	667.50	669.00	0.1	2,111	0.00%
2024/01/23	1	666.00	1.1	667.27	666.00	-0.1	2,194	0.00%
2024/01/22	0	0.00	0.2	677.00	675.00	-0.2	2,259	-0.01%
2024/01/19	1	682.09	2.1	688.30	682.00	-1.1	2,267	-0.05%
2024/01/18	6.1	693.57	4	696.02	696.00	2.1	2,249	0.09%
2024/01/17	11.2	727.15	11	692.45	678.00	0.2	2,201	0.01%
2024/01/15	1.2	687.57	4.3	693.94	694.00	-3.1	2,086	-0.15%
2024/01/12	0.3	669.50	1	668.00	667.00	-0.7	2,020	-0.03%
2024/01/10	5	639.02	5	642.20	639.00	0	2,031	0.00%
2024/01/09	5	659.00	5	656.80	659.00	0	2,028	0.00%
2024/01/08	0	0.00	1	667.02	664.00	-1	2,032	-0.05%
2024/01/05	2	660.00	6.1	662.88	665.00	-4.1	2,034	-0.20%
2024/01/04	0	0.00	0.1	635.00	632.00	-0.1	1,982	0.00%
2024/01/03	5.1	637.43	4.1	646.13	637.00	1	1,984	0.05%
2023/12/29	0.1	641.00	0	0.00	639.00	0.1	1,973	0.00%
2023/12/27	0.1	641.00	0.1	649.00	638.00	-0.1	1,980	0.00%
2023/12/22	0.1	642.00	0	0.00	642.00	0.1	1,990	0.01%
2023/12/21	2	654.45	5	646.60	645.00	-3	1,996	-0.15%
2023/12/20	0	0.00	0.1	667.59	660.00	-0.1	2,002	0.00%
2023/12/19	8.1	667.09	5	659.40	665.00	3.1	1,986	0.16%
2023/12/18	13	680.54	10.2	679.85	678.00	2.8	1,991	0.14%
2023/12/15	7	652.35	8.3	661.07	676.00	-1.3	1,944	-0.07%
2023/12/12	0	624.00	0.1	623.00	622.00	-0.1	1,899	0.00%
2023/12/11	0.1	624.00	0	0.00	620.00	0.1	1,905	0.01%
2023/12/08	0.1	625.00	0	0.00	626.00	0.1	1,911	0.00%
2023/12/07	0.1	626.00	0	0.00	624.00	0.1	1,942	0.01%
2023/12/06	1	623.00	0	0.00	619.00	1	1,965	0.05%
2023/12/05	4	626.00	4	636.50	626.00	0	1,963	0.00%
2023/12/04	0.1	656.00	2.2	654.30	652.00	-2.1	1,939	-0.11%
2023/12/01	3.2	663.41	12.5	659.19	650.00	-9.4	1,940	-0.48%
2023/11/30	7.2	652.28	0.1	654.00	643.00	7.1	1,938	0.37%
2023/11/29	5.1	650.31	0	0.00	652.00	5.1	1,952	0.26%
2023/11/28	1	638.04	0	0.00	644.00	1	1,987	0.05%
2023/11/27	0	0.00	1	652.00	644.00	-1	2,023	-0.05%
2023/11/24	2	637.00	2	639.50	637.00	0	2,030	0.00%
2023/11/22	2	624.04	2	623.06	624.00	0	2,009	0.00%
2023/11/21	3.1	621.34	2	620.52	620.00	1.1	2,027	0.05%
2023/11/20	2.1	627.07	2.1	631.10	627.00	0	2,035	0.00%
2023/11/17	0.2	629.47	0.1	633.00	625.00	0.1	2,043	0.00%
2023/11/16	0.1	626.00	0.1	632.00	629.00	0	2,060	0.00%
2023/11/15	0.1	617.00	0	0.00	618.00	0.1	2,068	0.00%
2023/11/14	1.1	611.81	0	0.00	608.00	1.1	2,120	0.05%
2023/11/13	1	612.05	2	615.50	612.00	-1	2,147	-0.05%
2023/11/10	4	617.09	4	640.75	617.00	0	2,198	0.00%
2023/11/09	2	641.02	2	643.50	641.00	0	2,200	0.00%
2023/11/08	4	643.25	2	648.97	641.00	2	2,231	0.09%
2023/11/07	2	655.50	3	661.31	650.00	-1	2,238	-0.05%
2023/11/06	0	632.67	0	0.00	658.00	0	2,271	0.00%
2023/11/03	8	656.91	9.2	643.94	636.00	-1.1	2,272	-0.05%
2023/11/02	6	639.84	10.4	644.83	645.00	-4.4	2,254	-0.19%
2023/11/01	4.1	648.24	4	648.25	646.00	0.1	2,237	0.00%
2023/10/31	10.2	652.06	10	645.90	649.00	0.2	2,222	0.01%
2023/10/30	8.4	642.14	4	636.00	643.00	4.4	2,188	0.20%
2023/10/27	4	610.00	1	613.00	621.00	3	2,154	0.14%
2023/10/26	4	565.00	4	576.75	565.00	0	2,096	0.00%
2023/10/25	0	0.00	0.1	590.00	584.00	-0.1	2,103	0.00%
2023/10/24	0.1	578.00	1	581.00	578.00	-0.9	2,128	-0.04%
2023/10/23	5	578.80	5	573.40	567.00	0	2,174	0.00%
2023/10/20	5	557.80	4	561.75	558.00	1	2,176	0.05%
2023/10/19	8	578.25	8	583.88	579.00	0	2,202	0.00%
2023/10/18	4	556.01	4	567.50	556.00	0	2,259	0.00%
2023/10/17	2.1	580.00	2	583.00	580.00	0.1	2,358	0.00%
2023/10/13	2.1	593.36	2	603.00	593.00	0.1	2,439	0.00%
2023/10/12	0	618.00	0	0.00	620.00	0	2,438	0.00%
2023/10/11	3	620.02	3	622.33	620.00	0	2,464	0.00%
2023/10/06	1	646.80	1	629.00	629.00	0	2,476	0.00%
2023/10/04	0	629.00	0	0.00	627.00	0	2,517	0.00%
2023/10/03	1	635.27	1	645.00	635.00	0	2,542	0.00%
2023/09/27	0	637.00	0	0.00	644.00	0	2,691	0.00%
2023/09/26	0.1	651.67	0	0.00	637.00	0.1	2,710	0.00%
2023/09/25	0	653.20	0	0.00	654.00	0	2,718	0.00%
2023/09/22	0	0.00	0.1	640.02	639.00	-0.1	2,738	0.00%
2023/09/21	0.2	637.49	0	0.00	635.00	0.2	2,781	0.01%
2023/09/19	2.1	658.82	2	645.50	646.00	0.1	2,899	0.00%
2023/09/18	4	656.09	2	663.00	655.00	2	2,897	0.07%
2023/09/15	1	667.00	1	666.00	667.00	0	2,888	0.00%
2023/09/14	1	688.00	1	679.04	679.00	0	2,886	0.00%
2023/09/13	1	662.03	1	672.00	672.00	0	2,881	0.00%
2023/09/12	3	662.04	4	663.75	660.00	-1	2,887	-0.03%
2023/09/11	3	687.38	2	679.50	674.00	1	2,870	0.04%
2023/09/08	0	674.00	1	670.00	670.00	-1	2,870	-0.03%
2023/09/07	1	682.00	0	0.00	680.00	1	2,877	0.03%
2023/09/06	1	685.00	2	686.50	685.00	-1	2,893	-0.03%
2023/09/05	2	714.50	2	719.00	697.00	0	2,916	0.00%
2023/09/04	3	732.33	3	726.33	729.00	0	2,911	0.00%
2023/09/01	4	721.00	3	721.00	721.00	1	2,893	0.03%
2023/08/31	2	718.50	2	713.50	715.00	0	2,863	0.00%
2023/08/30	1	695.00	1	704.00	698.00	0	2,825	0.00%
2023/08/29	2	664.50	1	656.00	656.00	1	2,808	0.04%
2023/08/28	2	652.00	2	652.00	652.00	0	2,807	0.00%
2023/08/24	2	652.00	2	653.00	652.00	0	2,810	0.00%
2023/08/23	1	659.00	1	658.00	659.00	0	2,816	0.00%
2023/08/22	3	674.33	2	684.00	675.00	1	2,811	0.04%
2023/08/21	3	691.00	3	693.33	691.00	0	2,832	0.00%
2023/08/18	4	724.26	4	725.72	719.00	0	2,853	0.00%
2023/08/17	2	704.00	2	701.50	718.00	0	2,819	0.00%
2023/08/16	6	695.83	6	695.17	691.00	0	2,820	0.00%
2023/08/15	1	679.00	2	684.50	700.00	-1	2,815	-0.04%
2023/08/14	2	648.67	1	654.00	650.00	1	2,859	0.04%
2023/08/11	1	693.00	1	718.00	693.00	0	2,895	0.00%
2023/08/10	1.2	720.45	1	732.00	716.00	0.2	2,916	0.01%
2023/08/09	1	950.00	5.2	943.08	939.00	-4.2	2,951	-0.14%
2023/08/08	3	929.67	0	920.00	927.00	3	3,003	0.10%
2023/08/07	0.1	903.95	0.8	901.00	901.00	-0.7	3,038	-0.02%
2023/08/02	3	873.00	3	889.67	873.00	0	3,091	0.00%
2023/08/01	8	914.63	6	906.33	893.00	2	3,113	0.06%
2023/07/31	4	903.00	4	900.50	903.00	0	3,114	0.00%
2023/07/28	2	899.00	2	900.50	899.00	0	3,210	0.00%
2023/07/27	3	914.67	3	913.00	907.00	0	3,228	0.00%
2023/07/26	0	943.00	0.1	915.00	905.00	-0.1	3,223	0.00%
2023/07/25	0	1010.00	0	1010.00	1005.00	0	3,187	0.00%
2023/07/24	6	1008.32	6	1000.83	1010.00	0	3,204	0.00%
2023/07/21	8	988.88	63.1	985.05	985.00	-55.1	3,223	-1.71%
2023/07/20	84.1	948.01	45	938.46	955.00	39	3,203	1.22%
2023/07/19	23	857.43	8	873.84	887.00	15	3,156	0.47%
2023/07/17	3	806.00	3	805.67	806.00	0	3,142	0.00%
2023/07/14	2	783.50	2	787.50	798.00	0	3,128	0.00%
2023/07/13	1	760.04	1	762.00	760.00	0	3,097	0.00%
2023/07/12	5	775.60	5	777.20	770.00	0	3,076	0.00%
2023/07/11	1	819.00	1.3	801.77	787.00	-0.3	3,045	-0.01%
2023/07/10	3	808.01	3	813.40	808.00	0	3,023	0.00%
2023/07/07	2	818.98	2	804.00	805.00	0	3,001	0.00%
2023/07/06	4	823.76	4	843.50	802.00	0	2,975	0.00%
2023/07/05	0	844.00	0	834.88	845.00	0	2,908	0.00%
2023/07/04	0	796.00	0.1	800.00	796.00	0	2,850	0.00%
2023/07/03	0	786.00	0	0.00	784.00	0	2,845	0.00%
2023/06/30	4	777.75	4	778.31	779.00	0	2,830	0.00%
2023/06/29	3	770.33	6.1	779.88	769.00	-3.1	2,898	-0.11%
2023/06/28	9.4	770.43	7	764.71	771.00	2.4	2,933	0.08%
2023/06/27	6	747.68	6.1	736.17	752.00	-0.1	3,006	0.00%
2023/06/26	2	714.50	2	717.50	725.00	0	3,075	0.00%
2023/06/21	1	704.00	1	705.00	704.00	0	3,205	0.00%
2023/06/20	3.1	713.08	3.1	713.56	713.00	0	3,262	0.00%
2023/06/19	0.1	713.00	0	0.00	710.00	0.1	3,260	0.00%
2023/06/16	2	712.00	2	720.00	712.00	0	3,291	0.00%
2023/06/15	1	716.00	1	726.00	728.00	0	3,341	0.00%
2023/06/14	2.1	714.41	1	713.00	715.00	1.1	3,507	0.03%
2023/06/13	1	714.02	1	713.00	714.00	0	3,600	0.00%
2023/06/12	2	720.00	2	733.00	720.00	0	3,671	0.00%
2023/06/09	2	751.50	2	750.54	755.00	0	3,717	0.00%
2023/06/08	1	728.93	1	726.00	726.00	0	3,703	0.00%
2023/06/07	0	749.00	0	0.00	740.00	0	3,706	0.00%
2023/06/06	0	757.00	0	0.00	751.00	0	3,699	0.00%
2023/06/05	0	767.00	0	0.00	762.00	0	3,718	0.00%
2023/06/02	2	765.03	2.3	766.35	758.00	-0.3	3,754	-0.01%
2023/06/01	1	761.04	1.2	761.67	761.00	-0.2	3,787	0.00%
2023/05/31	3	765.67	3	769.00	762.00	0	3,778	0.00%
2023/05/30	2	761.00	2	777.00	761.00	0	3,753	0.00%
2023/05/29	1	783.00	1	783.00	781.00	0	3,706	0.00%
2023/05/26	0	0.00	0.5	761.00	762.00	-0.5	3,682	-0.01%
2023/05/25	3	777.33	4	763.50	762.00	-1	3,666	-0.03%
2023/05/24	2	778.00	20.1	782.61	778.00	-18.1	3,617	-0.50%
2023/05/23	19	805.74	0	0.00	807.00	19	3,566	0.53%
2023/05/22	1	793.00	1	801.00	791.00	0	3,540	0.00%
2023/05/19	2	779.00	2	791.00	779.00	0	3,520	0.00%
2023/05/18	4	809.00	3	806.67	798.00	1	3,475	0.03%
2023/05/15	3	782.00	3	793.80	782.00	0	3,363	0.00%
2023/05/12	3	771.63	3	763.33	777.00	0	3,403	0.00%
2023/05/11	0.1	782.00	0	778.00	770.00	0.1	3,437	0.00%
2023/05/10	4	782.50	4	783.25	782.00	0	3,577	0.00%
2023/05/09	1.2	807.50	1	813.00	779.00	0.2	3,686	0.01%
2023/05/08	2	780.25	2	805.00	780.00	0	3,760	0.00%
2023/05/05	3.1	834.14	3	838.66	832.00	0.1	3,734	0.00%
2023/05/04	6	790.50	6.1	809.58	837.00	-0.1	3,683	0.00%
2023/05/03	2.1	770.27	2	756.00	766.00	0.1	3,593	0.00%
2023/05/02	0	757.00	0	0.00	758.00	0	3,578	0.00%
2023/04/28	3.3	736.40	3	742.67	730.00	0.3	3,568	0.01%
2023/04/27	0.3	722.92	0	0.00	735.00	0.3	3,573	0.01%
2023/04/26	0	712.00	0	0.00	710.00	0	3,562	0.00%
2023/04/25	7	709.86	8	708.00	704.00	-1	3,530	-0.03%
2023/04/21	5.1	743.88	5	737.00	711.00	0.1	3,484	0.00%
2023/04/20	0	822.33	0	0.00	789.00	0	3,424	0.00%
2023/04/19	0	830.00	0	0.00	846.00	0	3,436	0.00%
2023/04/18	0	798.82	0	0.00	788.00	0	3,460	0.00%
2023/04/17	0	779.00	0	0.00	785.00	0	3,505	0.00%
2023/04/14	0	777.55	0	0.00	773.00	0	3,592	0.00%
2023/04/13	0	780.50	0	0.00	778.00	0	3,692	0.00%
2023/04/12	0	0.00	0	800.65	788.00	0	3,791	0.00%
2023/04/11	0	819.00	0	821.00	805.00	0	3,851	0.00%
2023/04/10	0	0.00	0	809.83	804.00	0	3,894	0.00%
2023/04/07	0	0.00	1	832.60	814.00	-1	3,945	-0.03%
2023/04/06	0	795.00	0	763.00	808.00	0	4,001	0.00%
2023/03/31	0	740.00	0	741.00	740.00	0	4,051	0.00%
2023/03/30	1	822.94	0	824.02	756.00	1	4,170	0.02%
2023/03/29	1	766.63	1	772.00	772.00	0	4,120	0.00%
2023/03/28	7	712.28	7	709.21	702.00	0	4,090	0.00%
2023/03/27	1	727.80	1.1	709.96	709.00	-0.1	4,005	0.00%
2023/03/24	4.1	699.67	3.2	672.79	700.00	0.8	3,908	0.02%
2023/03/23	1	622.00	2.1	632.54	654.00	-1.1	3,784	-0.03%
2023/03/22	0	0.00	2	595.00	595.00	-2	3,786	-0.05%
2023/03/21	1	541.06	1	555.00	541.00	0	3,826	0.00%
2023/03/20	4	564.26	4	569.50	561.00	0	3,833	0.00%
2023/03/17	1	575.68	1	582.00	582.00	0	3,809	0.00%
2023/03/16	0.2	566.15	0	0.00	564.00	0.2	3,680	0.01%
2023/03/15	2.2	551.28	2	567.00	572.00	0.2	3,651	0.01%
2023/03/14	1	519.04	1	520.00	520.00	0	3,643	0.00%
2023/03/13	3	504.97	3	505.00	505.00	0	3,585	0.00%
2023/03/10	2	502.98	2	502.50	496.50	0	3,566	0.00%
2023/03/08	2	486.50	4	489.75	486.50	-2	3,542	-0.06%
2023/03/07	2	497.65	3	499.33	497.50	-1	3,522	-0.03%
2023/03/06	1	531.64	1	522.00	522.00	0	3,491	0.00%
2023/03/03	0	520.50	1	524.00	521.00	-1	3,465	-0.03%
2023/03/02	0	514.00	0	0.00	514.00	0	3,471	0.00%
2023/02/24	0	509.00	0	0.00	503.00	0	3,512	0.00%
2023/02/22	0	497.50	2	500.00	493.00	-2	3,530	-0.06%
2023/02/16	0	0.00	8	468.25	470.00	-8	4,276	-0.19%
2023/02/15	10	449.60	0	0.00	469.00	10	4,399	0.23%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/13	6	534.00	6	526.17	530.00	0	4,481	0.00%
2023/02/10	8	554.50	15	540.20	541.00	-7	4,512	-0.16%
2023/02/09	5	527.00	4	529.00	528.00	1	4,414	0.02%
2023/02/08	5	485.80	7	497.71	514.00	-2	4,361	-0.05%
2023/02/07	3	444.00	18	434.39	468.00	-15	4,205	-0.36%
2023/02/06	29	423.74	12	428.63	425.50	17	4,157	0.41%
2023/02/03	1	410.00	4	411.63	411.50	-3	4,129	-0.07%
2023/02/02	0	0.00	11	408.50	407.50	-11	4,131	-0.27%
2023/02/01	5	406.00	3	405.17	404.50	2	4,181	0.05%
2023/01/31	17	409.12	3	404.68	412.50	14	4,241	0.33%
2023/01/30	2	398.00	2.1	402.44	398.00	-0.1	4,283	0.00%
2023/01/17	0	0.00	1	401.04	402.00	-1	4,314	-0.02%
2023/01/16	3	390.00	10	386.55	394.00	-7	4,306	-0.16%
2023/01/13	8	383.25	0	0.00	383.50	8	4,323	0.19%
2023/01/12	1	381.56	1	385.00	384.50	0	4,373	0.00%
2023/01/11	5	400.40	5	401.90	394.50	0	4,396	0.00%
2023/01/10	8.1	408.88	7	409.71	407.00	1.1	4,411	0.02%
2023/01/09	3	409.67	1	413.00	412.00	2	4,476	0.04%
2023/01/06	2	406.50	3	414.83	406.50	-1	4,578	-0.02%
2023/01/05	4	419.63	5	425.70	414.50	-1	4,692	-0.02%
2023/01/04	1	427.50	1	436.00	426.00	0	4,737	0.00%
2022/12/30	2	422.75	7	429.07	414.50	-5	4,864	-0.10%
2022/12/29	8	412.31	5	405.40	420.00	3	4,806	0.06%
2022/12/28	7	417.07	6	413.58	411.50	1	4,788	0.02%
2022/12/26	5	417.70	1	418.00	419.00	4	4,911	0.08%
2022/12/23	2	408.00	2	408.50	406.50	0	4,966	0.00%
2022/12/22	5	417.20	3	404.83	416.00	2	5,012	0.04%
2022/12/21	5	404.90	4	403.88	405.00	1	5,008	0.02%
2022/12/20	5	391.70	5	397.40	388.00	0	5,041	0.00%
2022/12/19	2	401.00	2	401.75	397.50	0	5,055	0.00%
2022/12/16	1	383.50	1	388.00	383.50	0	5,127	0.00%
2022/12/15	2	394.00	2	396.75	394.00	0	5,228	0.00%
2022/12/14	2	392.00	2	398.00	402.00	0	5,271	0.00%
2022/12/13	1	408.50	1	411.00	402.00	0	5,280	0.00%
2022/12/12	1	387.50	1	391.00	397.00	0	5,317	0.00%
2022/12/09	1	384.50	1	388.50	394.50	0	5,367	0.00%
2022/12/08	2	396.50	3	395.67	387.50	-1	5,448	-0.02%
2022/12/07	3	405.67	2	404.25	400.00	1	5,430	0.02%
2022/12/05	0	0.00	1	456.00	464.00	-1	5,320	-0.02%
2022/12/02	1	469.00	1	452.00	463.00	0	5,353	0.00%
2022/11/30	0	0.00	2	442.50	449.00	-2	5,450	-0.04%
2022/11/29	0	0.00	1	422.50	426.50	-1	5,448	-0.02%
2022/11/28	2	418.50	3	428.61	428.00	-1	5,449	-0.02%
2022/11/25	3	436.33	0	427.00	416.00	3	5,431	0.06%
2022/11/24	1	462.00	4	464.24	462.00	-3	5,400	-0.06%
2022/11/23	3	459.83	0	0.00	467.50	3	5,397	0.06%
2022/11/22	0	0.00	1	440.00	440.00	-1	5,377	-0.02%
2022/11/18	1	420.50	2	428.50	429.00	-1	5,360	-0.02%
2022/11/17	8	432.56	7	428.29	428.50	1	5,353	0.02%
2022/11/16	6	411.75	11.2	407.99	421.00	-5.2	5,134	-0.10%
2022/11/15	14	391.46	14.4	397.04	401.50	-0.4	4,963	-0.01%
2022/11/14	11.1	366.31	6.2	365.31	365.00	4.9	4,767	0.10%
2022/11/11	18	343.81	30.5	345.27	355.00	-12.5	4,688	-0.27%
2022/11/10	17.1	327.74	7	323.64	323.00	10.1	4,615	0.22%
2022/11/09	15	321.03	15	322.40	320.00	0	4,639	0.00%
2022/11/08	9	327.15	8.1	325.53	317.50	0.9	4,652	0.02%
2022/11/07	1	307.56	2	315.50	312.00	-1	4,589	-0.02%
2022/11/04	1	311.97	0	0.00	307.00	1	4,582	0.02%
2022/11/03	7	310.71	8	308.94	311.00	-1	4,524	-0.02%
2022/11/02	7	304.00	7	306.43	310.00	0	4,478	0.00%
2022/11/01	10	291.80	9	293.77	302.50	1	4,386	0.02%
2022/10/31	2	275.25	4	273.63	275.00	-2	4,296	-0.05%
2022/10/28	4	272.74	1	273.50	268.00	3	4,270	0.07%
2022/10/27	4	272.75	5	274.90	276.00	-1	4,224	-0.02%
2022/10/26	6	262.42	7	265.79	270.50	-1	4,167	-0.02%
2022/10/25	2	259.25	3	257.33	258.50	-1	4,124	-0.02%
2022/10/24	2	264.75	1	268.00	263.00	1	4,078	0.02%
2022/10/21	4	266.13	4	264.13	258.50	0	4,067	0.00%
2022/10/20	7.1	272.97	4	272.13	270.50	3.1	4,035	0.08%
2022/10/19	3.2	283.47	5	284.40	284.00	-1.8	3,990	-0.05%
2022/10/18	4.3	292.61	2	294.99	290.00	2.3	3,975	0.06%
2022/10/17	2	284.25	1	290.00	288.50	1	3,967	0.03%
2022/10/14	5	315.46	13	312.31	303.00	-8	3,877	-0.21%
2022/10/13	6.1	337.26	4	339.25	309.50	2.1	3,766	0.05%
2022/10/12	4	344.35	3.2	343.97	343.50	0.8	3,646	0.02%
2022/10/11	10.1	339.94	5	343.80	348.50	5.1	3,573	0.14%
2022/10/07	4	340.13	7.4	337.25	334.00	-3.4	3,434	-0.10%
2022/10/06	0.2	324.00	1.1	323.23	328.00	-0.9	3,349	-0.03%
2022/10/05	1	330.91	0	0.00	320.00	1	3,347	0.03%
2022/10/04	2.2	328.98	2	326.50	325.00	0.2	3,387	0.01%
2022/10/03	2	325.13	2	331.50	317.50	0	3,344	0.00%
2022/09/30	0	305.00	3.3	308.10	327.50	-3.3	3,269	-0.10%
2022/09/29	6.2	315.04	3	317.17	307.00	3.2	3,182	0.10%
2022/09/28	2.1	312.32	1	317.00	297.00	1.1	3,126	0.03%
2022/09/27	1	308.50	2	303.25	308.50	-1	3,064	-0.03%
2022/09/26	5	321.60	2	329.00	311.50	3	3,003	0.10%
2022/09/23	7	330.07	8	329.13	330.00	-1	3,024	-0.03%
2022/09/22	8	328.94	10	327.51	333.00	-2	3,173	-0.06%
2022/09/21	1	305.00	2	305.00	310.00	-1	3,170	-0.03%
2022/09/20	3	299.67	4	302.00	305.00	-1	3,174	-0.03%
2022/09/19	5	305.60	3	294.83	294.00	2	3,143	0.06%
2022/09/16	1	308.00	1	310.06	308.00	0	3,103	0.00%
2022/09/15	1	314.50	2.1	317.33	312.50	-1.1	3,099	-0.03%
2022/09/14	0	0.00	0.1	292.00	291.50	-0.1	3,132	0.00%
2022/09/13	0	292.29	0	0.00	291.00	0	3,175	0.00%
2022/09/12	2.1	294.51	2	298.38	294.50	0	3,275	0.00%
2022/09/08	1	297.20	1	295.50	295.50	0	3,303	0.00%
2022/09/07	0.1	281.71	0	0.00	281.00	0.1	3,331	0.00%
2022/09/06	2	307.50	1	295.00	294.00	1	3,336	0.03%
2022/09/05	1	301.00	0	0.00	295.50	1	3,259	0.03%
2022/09/02	2	323.00	0	0.00	309.00	2	3,252	0.06%
2022/09/01	0	0.00	2	339.00	331.00	-2	3,250	-0.06%
2022/08/31	3	331.00	1	338.00	339.00	2	3,248	0.06%
2022/08/30	0	0.00	1	340.00	345.00	-1	3,235	-0.03%
2022/08/26	1	342.50	1	349.00	350.00	0	3,212	0.00%
2022/08/25	1	340.00	0	0.00	346.50	1	3,202	0.03%
2022/08/24	0	0.00	0.1	344.50	353.00	-0.1	3,191	0.00%
2022/08/22	1	319.00	1	320.00	320.00	0	3,160	0.00%
2022/08/19	3	322.33	1	319.00	319.00	2	3,150	0.06%
2022/08/18	3	315.17	3	316.67	319.50	0	3,127	0.00%
2022/08/17	1	300.00	1	301.50	305.50	0	3,028	0.00%
2022/08/16	1	301.00	1	291.00	301.00	0	2,955	0.00%
2022/08/15	2	276.25	2	271.75	284.00	0	2,863	0.00%
2022/08/12	2	267.50	3	259.50	268.00	-1	2,788	-0.04%
2022/08/11	0	0.00	2	248.00	256.50	-2	2,733	-0.07%
2022/08/10	1	241.00	0	0.00	236.50	1	2,672	0.04%
2022/08/03	2	219.00	2	220.00	220.00	0	2,618	0.00%
2022/07/29	1	239.00	1	237.00	236.00	0	2,528	0.00%
2022/07/28	1	235.00	1	240.00	238.00	0	2,512	0.00%
2022/07/27	1	242.00	1	232.50	231.50	0	2,480	0.00%
2022/07/26	1	239.50	1	248.00	238.00	0	2,454	0.00%
2022/07/25	2	245.25	1	258.00	241.00	1	2,415	0.04%
2022/07/22	1	240.50	1	245.00	240.50	0	2,340	0.00%
2022/07/20	3	224.00	3	223.67	224.50	0	2,274	0.00%
2022/07/19	3	231.67	4	223.63	220.50	-1	2,257	-0.04%
2022/07/15	2	213.00	2	215.00	218.00	0	2,190	0.00%
2022/07/14	4	219.88	4	222.63	220.50	0	2,155	0.00%
2022/07/13	1	223.00	1	222.00	222.00	0	2,088	0.00%
2022/07/12	2	232.25	1	225.00	224.00	1	2,041	0.05%
2022/07/11	0	0.00	1	230.00	237.50	-1	1,948	-0.05%
2022/07/08	3	222.17	1	224.00	216.00	2	1,891	0.11%
2022/07/07	1	243.50	1	241.50	238.00	0	1,827	0.00%
2022/07/06	0	0.00	8	259.75	246.00	-8	1,784	-0.45%
2022/07/05	8	256.00	0	0.00	255.50	8	1,722	0.46%
2022/07/01	1	262.50	1	245.00	245.00	0	1,619	0.00%
2022/06/30	8	263.31	13	265.12	266.00	-5	1,522	-0.33%
2022/06/29	1	245.00	2.1	257.54	261.50	-1.1	1,229	-0.09%
2022/06/28	1	251.50	2	243.25	238.00	-1	1,088	-0.09%
2022/06/27	1	233.00	1	235.00	243.00	0	1,009	0.00%
2022/06/24	1	237.00	1	239.50	237.00	0	954	0.00%
2022/06/23	1	250.50	1	245.00	245.00	0	894	0.00%
2022/06/22	5	246.20	5	248.20	244.00	0	798	0.00%
2022/06/21	2	234.25	2	241.25	244.50	0	636	0.00%
2022/06/20	2	248.00	3	236.83	222.50	-1	555	-0.18%
2022/06/17	2	220.25	2	230.25	239.00	0	427	0.00%
2022/06/16	6	225.33	2	217.75	219.50	4	353	1.13%
2022/06/14	2	192.50	2	191.00	191.00	0	225	0.00%
2022/06/13	4	192.13	3	190.00	190.00	1	216	0.46%
2022/06/10	2	189.75	1	192.50	189.00	1	200	0.50%
2022/06/09	1	177.00	1	180.00	180.00	0	184	0.00%
2022/05/19	1	169.50	1	165.00	165.00	0	199	0.00%
2022/05/16	0	0.00	0.5	160.40	161.00	-0.5	185	-0.27%
2022/05/12	0	0.00	0.1	159.00	155.50	-0.1	182	-0.05%
2022/04/29	0.3	153.00	0	0.00	153.50	0.3	177	0.17%
2022/04/26	0.1	154.00	0	0.00	154.00	0.1	177	0.06%
2022/04/20	0.2	167.00	0	0.00	166.00	0.2	201	0.10%
2022/04/06	0	0.00	1	179.00	179.00	-1	232	-0.43%
2022/03/30	0	0.00	1	178.50	176.50	-1	231	-0.43%
2022/03/23	1	176.50	0	0.00	178.00	1	247	0.40%
2022/03/22	1	174.00	0	0.00	173.50	1	248	0.40%
2022/01/14	3	181.67	3	183.00	184.00	0	293	0.00%
2021/12/13	1	196.50	0	0.00	196.00	1	277	0.36%
2021/12/07	1	202.50	1	203.50	202.50	0	295	0.00%
2021/11/29	2	198.50	2	198.25	198.00	0	402	0.00%
2021/11/19	2	205.50	2	207.75	204.00	0	436	0.00%
2021/11/18	1	209.00	1	208.00	210.50	0	425	0.00%
2021/11/11	1	210.00	4	212.38	209.00	-3	430	-0.70%
2021/11/04	2	219.25	3	220.17	218.50	-1	461	-0.22%
2021/11/02	2	214.00	2	214.25	213.50	0	460	0.00%
2021/10/29	0	0.00	1	217.50	218.00	-1	464	-0.22%
2021/10/26	1	203.00	1	204.50	203.00	0	466	0.00%
2021/10/25	1	206.00	1	203.50	206.00	0	471	0.00%
2021/10/22	0	0.00	1	202.50	201.50	-1	477	-0.21%
2021/10/18	3	201.17	2	202.25	202.00	1	518	0.19%
2021/10/14	1	209.00	1	209.00	207.50	0	567	0.00%
2021/10/12	1	215.50	2	222.50	214.50	-1	575	-0.17%
2021/10/08	0	219.50	1	218.00	219.50	-1	568	-0.17%
2021/10/07	0	0.00	2	208.00	211.00	-2	563	-0.35%
2021/10/04	2	206.75	2	208.25	207.00	0	571	0.00%
2021/09/28	2	222.50	2	222.25	223.00	0	570	0.00%
2021/09/16	2	222.50	2	225.25	222.50	0	625	0.00%
2021/09/15	2	223.25	3	222.50	225.00	-1	627	-0.16%
2021/09/13	2	229.50	2	229.75	229.00	0	625	0.00%
2021/09/10	2	233.50	2	235.75	233.00	0	639	0.00%
2021/09/08	1	238.00	0	0.00	235.00	1	660	0.15%
2021/08/27	1	285.00	1	287.50	285.00	0	532	0.00%
2021/08/19	2	254.50	2	261.25	254.50	0	568	0.00%
2021/08/18	2	267.75	2	252.25	267.00	0	565	0.00%
2021/08/17	2	260.50	2	264.25	260.00	0	564	0.00%
2021/08/16	2	268.00	2	270.25	267.00	0	570	0.00%
2021/08/11	1	263.00	1	265.50	262.00	0	715	0.00%
2021/08/06	2	287.25	1	286.50	285.50	1	799	0.13%
2021/07/23	2	278.00	2	275.75	277.50	0	901	0.00%
2021/07/22	3	280.67	2	292.25	281.50	1	910	0.11%
2021/07/21	1	296.50	1	309.00	311.00	0	909	0.00%
2021/07/15	1	266.00	1	264.50	266.00	0	893	0.00%
2021/07/14	0	0.00	1	267.50	264.00	-1	905	-0.11%
2021/07/09	1	274.50	1	276.50	274.00	0	918	0.00%
2021/07/05	0	0.00	1	276.00	279.50	-1	1,037	-0.10%
2021/07/02	2	274.50	2	273.00	275.00	0	1,046	0.00%
2021/06/30	2	283.50	2	285.25	282.00	0	1,114	0.00%
2021/06/28	1	279.00	1	283.00	278.50	0	1,170	0.00%
2021/06/25	1	289.00	0	0.00	289.50	1	1,153	0.09%
2021/06/23	2	260.00	2	259.50	259.50	0	1,137	0.00%
2021/06/18	2	271.00	2	271.50	271.00	0	1,110	0.00%
2021/06/17	1	279.50	1	278.00	276.00	0	1,102	0.00%
2021/06/01	1	267.00	0	0.00	254.50	1	1,131	0.09%
2021/05/27	0	0.00	5	267.00	265.00	-5	1,096	-0.46%
2021/05/21	8	328.38	5	330.30	329.50	3	1,066	0.28%
2021/05/20	3	324.00	3	338.50	339.00	0	1,010	0.00%
2021/05/19	1	308.50	1	298.50	308.50	0	972	0.00%
2021/05/18	3	283.50	3	276.17	280.50	0	925	0.00%
2021/05/17	9	278.44	10.5	281.14	282.00	-1.5	902	-0.17%
2021/05/13	0	0.00	28	226.18	233.50	-28	839	-3.34%
2021/05/12	29.5	246.05	2	233.75	224.50	27.5	826	3.33%
2021/05/11	1	246.00	3	251.67	247.50	-2	796	-0.25%
2021/05/10	2	254.50	0	0.00	254.00	2	788	0.25%
2021/05/07	3	248.00	4	260.50	258.50	-1	796	-0.13%
2021/05/06	1	253.00	1	251.50	243.00	0	816	0.00%
2021/05/05	6	246.25	22	246.39	248.00	-16	838	-1.91%
2021/05/04	13.1	255.49	0	0.00	244.00	13.1	847	1.54%
2021/05/03	5	258.30	0	0.00	255.00	5	823	0.61%
2021/04/28	2	260.50	2	260.50	255.50	0	804	0.00%
2021/04/27	10	259.30	26	249.96	258.00	-16	794	-2.01%
2021/04/26	1	243.50	0	0.00	240.00	1	776	0.13%
2021/04/23	14	237.50	0	0.00	235.50	14	784	1.78%
2021/04/19	7	246.57	7	241.50	237.50	0	815	0.00%
2021/04/16	3	247.50	3	241.50	241.50	0	830	0.00%
2021/04/15	16	247.06	17	245.26	245.00	-1	834	-0.12%
2021/04/14	4	248.13	2	249.00	250.50	2	823	0.24%
2021/04/13	1	302.50	2	250.00	249.00	-1	805	-0.12%
2021/04/09	0	0.00	1	251.50	251.50	-1	745	-0.13%
2021/04/07	2	230.00	0	0.00	229.50	2	710	0.28%
2021/04/06	0	0.00	4	228.75	235.00	-4	680	-0.59%
2021/04/01	3	213.00	28.2	208.00	214.00	-25.2	641	-3.93%
2021/03/31	0	0.00	2	197.01	197.50	-2	590	-0.34%
2021/03/29	2	194.50	2	196.25	194.00	0	578	0.00%
2021/03/19	1	191.00	0	0.00	189.00	1	640	0.16%
2021/03/17	0	0.00	1	189.50	191.00	-1	649	-0.15%
2021/03/11	0	0.00	0.5	196.50	194.00	-0.5	646	-0.08%
2021/03/10	18	193.17	0	0.00	198.50	18	638	2.82%
2021/03/09	10	186.50	0	0.00	186.00	10	642	1.56%
2021/03/02	0.5	190.00	0	0.00	188.50	0.5	645	0.08%
2021/02/24	0	0.00	0.1	186.00	188.50	-0.1	645	-0.02%
2021/02/22	0.7	193.46	0	0.00	192.50	0.7	643	0.10%
2021/02/19	0.1	190.00	0	0.00	191.50	0.1	645	0.01%
2021/02/04	0	0.00	1.7	176.65	175.00	-1.7	641	-0.26%
2021/02/03	0	0.00	1	177.00	175.50	-1	643	-0.16%
2021/02/01	0	0.00	0.3	179.00	179.00	-0.3	689	-0.04%
2021/01/29	1.5	187.46	7	192.00	181.00	-5.5	701	-0.79%
2021/01/28	0	188.50	1	191.00	190.00	-1	692	-0.14%
2021/01/27	1.7	179.60	6	179.83	185.00	-4.3	672	-0.64%
2021/01/26	2	171.50	0	0.00	171.00	2	656	0.30%
2021/01/20	1.1	161.32	0	0.00	157.00	1.1	728	0.15%
2021/01/18	1	166.00	1	167.50	169.50	0	779	0.00%
2021/01/15	1	160.00	0	0.00	160.00	1	816	0.12%
2021/01/14	1	165.50	0	0.00	167.00	1	854	0.12%
2021/01/13	1	170.00	0	0.00	169.50	1	843	0.12%
2021/01/12	6	177.83	25	175.88	168.50	-19	851	-2.23%
2021/01/11	11	189.82	2	185.25	183.50	9	803	1.12%
2021/01/08	1	188.00	0	0.00	196.00	1	781	0.13%
2021/01/06	1.1	188.50	1	190.00	186.50	0.1	769	0.01%
2021/01/05	0.1	195.50	0.1	195.00	194.00	0	754	0.00%
2020/12/31	0.2	196.75	0	0.00	196.50	0.2	748	0.03%
2020/12/30	0	0.00	0.3	197.40	196.50	-0.3	745	-0.04%
2020/12/28	2	198.00	1	201.50	201.00	1	742	0.13%
2020/12/23	6	201.00	74	200.59	201.00	-68	733	-9.27%
2020/12/22	2	205.75	1	203.00	198.00	1	729	0.14%
2020/12/21	1.1	208.45	0	0.00	210.00	1.1	721	0.15%
2020/12/18	2	197.50	0.7	198.50	199.00	1.3	711	0.18%
2020/12/17	2	190.50	2	194.00	193.00	0	699	0.00%
2020/12/16	0	0.00	1	183.50	187.00	-1	683	-0.15%
2020/12/11	1	176.00	0	0.00	181.00	1	683	0.15%
2020/12/10	1	190.00	0	0.00	189.00	1	681	0.15%
2020/12/08	6	190.83	4	191.50	191.50	2	687	0.29%
2020/12/07	12	188.25	0	0.00	191.50	12	690	1.74%
2020/12/04	9	191.28	2	193.50	189.50	7	689	1.01%
2020/12/03	44	200.45	1	203.00	192.00	43	691	6.22%
2020/12/01	0	0.00	1	176.00	176.00	-1	680	-0.15%
2020/11/30	3	175.67	0	0.00	175.00	3	680	0.44%
2020/11/26	3	173.50	0	0.00	173.50	3	681	0.44%
2020/11/23	0	0.00	1	178.00	178.50	-1	691	-0.14%
2020/11/19	1	175.00	1	176.50	179.00	0	693	0.00%
2020/11/12	1.1	177.45	1	175.00	175.00	0.1	667	0.01%
2020/11/09	6	190.58	1	187.50	185.50	5	649	0.77%
2020/11/06	1	226.50	6	232.83	233.50	-5	608	-0.82%
2020/11/05	1	230.00	1	231.50	229.00	0	594	0.00%
2020/11/04	2	229.50	0	0.00	233.00	2	586	0.34%
2020/11/02	2	229.50	5	225.00	225.00	-3	557	-0.54%
2020/10/28	1	229.50	1	224.00	223.50	0	485	0.00%
2020/10/27	4	229.25	5	229.70	232.50	-1	463	-0.22%
2020/10/26	3	221.00	0	0.00	226.50	3	427	0.70%
2020/10/23	6	200.67	5	204.90	215.00	1	395	0.25%
2020/10/22	5	192.80	1	195.50	201.50	4	342	1.17%
2020/10/21	1	184.50	0	0.00	183.50	1	293	0.34%
2020/10/20	1	181.50	0	0.00	185.50	1	293	0.34%
2020/10/19	1	178.50	0	0.00	178.50	1	278	0.36%
2020/10/16	1	177.50	1	177.00	176.50	0	278	0.00%
2020/09/23	1	172.00	2	173.50	172.50	-1	328	-0.30%
2020/09/22	1	179.00	1	178.00	177.00	0	327	0.00%
2020/09/17	1	178.00	0	0.00	178.00	1	340	0.29%
2020/09/16	1	181.00	0	0.00	179.50	1	342	0.29%
2020/09/15	4	177.88	0	0.00	178.50	4	341	1.17%
2020/09/09	2	171.50	0	0.00	171.50	2	375	0.53%
2020/09/07	1	173.50	1	175.00	172.50	0	386	0.00%
2020/09/04	1	167.00	0	0.00	167.50	1	398	0.25%
2020/09/01	1	163.50	0	0.00	163.00	1	508	0.20%
2020/08/31	1	163.50	0	0.00	164.00	1	513	0.19%
2020/08/25	0	0.00	1	154.50	156.50	-1	499	-0.20%
2020/08/20	1	148.00	0	0.00	144.50	1	496	0.20%
2020/08/19	0	0.00	20	151.25	149.50	-20	495	-4.03%
2020/08/17	15	148.90	0	0.00	149.00	15	504	2.97%
2020/08/14	3	149.50	3	148.67	147.50	0	504	0.00%
2020/08/13	5	149.50	0	0.00	148.00	5	504	0.99%
2020/08/11	1	150.00	0	0.00	149.50	1	504	0.20%
2020/08/05	0	0.00	8	155.38	157.00	-8	513	-1.56%
2020/08/04	7	151.50	0	0.00	152.00	7	515	1.36%
2020/07/27	1	153.00	0	0.00	150.50	1	546	0.18%
2020/06/24	0	0.00	1	176.00	174.50	-1	524	-0.19%
2020/06/19	0	0.00	0.1	172.50	172.50	-0.1	525	-0.03%
2020/06/11	1	163.50	1	165.00	162.00	0	512	0.00%
2020/06/09	1	174.50	2	176.75	172.00	-1	518	-0.19%
2020/05/06	1	159.50	1	155.50	154.00	0	673	0.00%
2020/04/21	1	142.00	0	0.00	142.00	1	680	0.15%
2020/04/20	1	147.50	2	146.75	148.00	-1	677	-0.15%
2020/04/14	1	141.00	0	0.00	141.00	1	672	0.15%
2020/03/25	0	0.00	2	132.50	132.50	-2	646	-0.31%
2020/03/20	0	0.00	3	115.00	118.50	-3	633	-0.47%
2020/03/19	1	109.00	3	108.00	108.00	-2	634	-0.31%
2020/03/17	1	125.50	0	0.00	128.00	1	621	0.16%
2020/03/13	1	147.00	0	0.00	150.00	1	578	0.17%
2020/03/12	1	157.50	0	0.00	157.50	1	547	0.18%
2020/03/11	2	161.50	2	165.50	163.00	0	522	0.00%
2020/03/10	3	159.00	2	156.00	156.50	1	475	0.21%
2020/03/09	0	0.00	8	152.50	149.00	-8	451	-1.77%
2020/03/06	2	150.00	1.1	151.90	150.50	0.9	444	0.20%
2020/03/05	3	152.00	0	0.00	152.50	3	440	0.68%
2020/03/04	4	151.75	0	0.00	151.00	4	437	0.91%
2020/03/03	0	0.00	3	156.50	155.50	-3	426	-0.70%
2020/03/02	3	155.17	0	0.00	154.00	3	424	0.71%
2020/02/27	1	164.00	1	166.50	162.50	0	413	0.00%
2020/02/26	1	169.00	8	171.25	163.00	-7	402	-1.74%
2020/02/25	0	0.00	1	167.50	170.00	-1	388	-0.26%
2020/02/24	8	164.38	0	0.00	164.50	8	371	2.16%
2020/02/21	2	165.25	9	166.67	163.00	-7	365	-1.92%
2020/02/20	6	162.00	1	165.00	162.50	5	345	1.45%
2020/02/19	1	160.00	1	158.50	160.50	0	325	0.00%
2020/02/18	0	0.00	3	150.00	149.50	-3	308	-0.97%
2020/02/17	3	150.00	0	0.00	150.00	3	327	0.92%
2020/01/31	1	152.00	1	149.50	149.50	0	357	0.00%
2020/01/17	1	150.50	1	150.00	150.00	0	353	0.00%
2020/01/02	0	0.00	1	144.00	145.00	-1	500	-0.20%
2019/12/31	1	142.50	0	0.00	142.50	1	505	0.20%
2019/12/13	0	0.00	2	154.00	151.50	-2	785	-0.25%
2019/12/05	0	0.00	1	158.00	159.00	-1	815	-0.12%
2019/11/28	1	162.50	0	0.00	161.50	1	831	0.12%
2019/11/25	1	164.50	0	0.00	165.00	1	844	0.12%
2019/11/22	2	167.00	1	166.00	167.00	1	839	0.12%
2019/11/21	1	162.50	0	0.00	162.00	1	828	0.12%
2019/11/19	0	0.00	1	160.00	160.50	-1	830	-0.12%
2019/11/15	1	158.00	0	0.00	158.50	1	859	0.12%
2019/11/14	2	164.00	10	163.50	160.50	-8	861	-0.93%
2019/11/13	8	163.00	0	0.00	162.50	8	842	0.95%
2019/11/12	0	0.00	1	159.00	160.00	-1	841	-0.12%
2019/10/30	0	0.00	3	164.50	162.50	-3	953	-0.31%
2019/10/29	5	164.20	1	164.00	162.00	4	989	0.40%
2019/10/23	0	0.00	1	160.50	161.50	-1	1,061	-0.09%
2019/10/22	1	160.50	0	0.00	160.00	1	1,066	0.09%
2019/10/18	4	160.50	3	159.83	163.00	1	1,097	0.09%
2019/10/17	2	157.00	0	0.00	156.00	2	1,098	0.18%
2019/10/16	0	0.00	9	157.83	157.00	-9	1,102	-0.82%
2019/10/15	3	162.17	0	0.00	160.00	3	1,094	0.27%
2019/10/14	4	168.50	3	167.50	167.50	1	1,072	0.09%
2019/10/08	1	193.00	1	187.00	187.00	0	1,040	0.00%
2019/10/03	0	0.00	1	185.00	181.00	-1	987	-0.10%
2019/10/02	3	177.00	2	180.00	187.00	1	965	0.10%
2019/10/01	1	171.00	0	0.00	171.50	1	939	0.11%
2019/09/19	0	0.00	1	168.00	170.00	-1	841	-0.12%
2019/09/18	1	156.00	3	157.50	160.50	-2	783	-0.26%
2019/09/09	0	0.00	1	154.00	152.50	-1	753	-0.13%
2019/09/02	1	149.50	0	0.00	149.50	1	720	0.14%
2019/08/30	1	153.00	0	0.00	149.50	1	714	0.14%
2019/08/29	0	0.00	1	154.50	151.00	-1	707	-0.14%
2019/08/23	1	155.50	1	152.50	152.00	0	691	0.00%
2019/08/22	1	152.00	0	0.00	150.50	1	684	0.15%
2019/08/21	1	157.50	1	157.00	154.00	0	679	0.00%
2019/08/20	1	151.00	0	0.00	155.00	1	664	0.15%
2019/08/19	0	0.00	2	147.00	149.00	-2	648	-0.31%
2019/08/15	1	141.00	0	0.00	141.50	1	641	0.16%
2019/08/12	1	147.00	0	0.00	144.50	1	634	0.16%
2019/08/08	1	152.50	0	0.00	149.00	1	642	0.16%
2019/08/07	2	153.00	0	0.00	152.00	2	652	0.31%
2019/08/05	5	151.00	0	0.00	144.00	5	621	0.80%
2019/08/01	1	164.00	0	0.00	159.50	1	578	0.17%
2019/07/09	0	0.00	1	153.00	151.50	-1	308	-0.32%
2019/07/05	0	0.00	1	157.00	155.50	-1	299	-0.33%
2019/07/03	1	149.00	0	0.00	149.50	1	297	0.34%
2019/06/21	1	148.00	0	0.00	147.00	1	432	0.23%
2019/06/10	0	0.00	1	144.50	144.50	-1	425	-0.23%
2019/04/03	1	140.50	0	0.00	141.00	1	461	0.22%
2019/03/29	0	0.00	1	143.50	143.00	-1	441	-0.23%
2019/03/26	1	128.50	0	0.00	132.50	1	330	0.30%
2019/02/26	0	0.00	1	124.50	123.50	-1	336	-0.30%
2019/02/15	0	0.00	1	130.00	130.00	-1	358	-0.28%
2018/12/17	1	117.00	0	0.00	117.00	1	342	0.29%
2018/12/13	1	118.50	1	119.00	121.00	0	340	0.00%
2018/11/27	0	0.00	1	116.00	115.50	-1	339	-0.29%
2018/11/26	1	116.00	0	0.00	116.00	1	339	0.29%
2018/11/22	0	0.00	3	120.50	118.00	-3	339	-0.88%
2018/11/21	3	123.50	0	0.00	124.50	3	331	0.91%
2018/11/20	1	123.00	1	124.00	120.50	0	318	0.00%
2018/11/14	1	119.00	1	121.50	118.00	0	301	0.00%
2018/11/12	0	0.00	1	121.00	120.00	-1	278	-0.36%
2018/11/08	1	115.50	0	0.00	117.50	1	274	0.36%
2018/08/24	0	0.00	3	118.00	118.00	-3	585	-0.51%
2018/08/23	0	0.00	2	120.00	120.50	-2	590	-0.34%
2018/08/09	0	0.00	1	133.00	132.50	-1	568	-0.18%
2018/08/07	3	152.50	0	0.00	148.50	3	522	0.57%
2018/08/06	1	140.00	0	0.00	141.00	1	489	0.20%
2018/08/03	0	0.00	2	142.00	142.00	-2	484	-0.41%
2018/08/01	3	145.00	0	0.00	143.00	3	472	0.63%
2018/07/31	0	0.00	15	151.43	142.00	-15	469	-3.20%
2018/07/27	5	155.00	0	0.00	157.50	5	451	1.11%
2018/07/26	2	151.50	0	0.00	151.50	2	442	0.45%
2018/07/25	2	139.50	0	0.00	138.00	2	438	0.46%
2018/07/24	0	0.00	1	124.00	132.00	-1	438	-0.23%
2018/07/19	0	0.00	3	126.00	125.00	-3	488	-0.61%
2018/07/18	4	138.25	0	0.00	135.50	4	510	0.78%
2018/07/17	2	140.00	0	0.00	138.50	2	507	0.39%
2018/07/16	2	133.00	0	0.00	132.00	2	498	0.40%
2018/07/13	3	135.00	0	0.00	134.50	3	494	0.61%
2018/05/16	1	140.50	0	0.00	140.50	1	572	0.17%