惠光 (6508)-台新-松江券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.30
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	32.35	32.30	-1	66	-1.51%
2024/05/23	0	0.00	7	32.70	32.50	-7	89	-7.86%
2024/05/21	0	0.00	8	32.75	32.80	-8	89	-8.96%
2024/05/17	0	0.00	1	33.10	33.10	-1	88	-1.13%
2024/05/16	11	32.94	0	0.00	33.00	11	91	12.06%
2024/05/14	0	0.00	1	32.65	32.70	-1	91	-1.09%
2024/05/13	4	32.74	0	0.00	32.80	4	91	4.35%
2024/05/07	1	32.15	0	0.00	32.15	1	89	1.12%
2024/04/02	0	0.00	1	31.90	31.80	-1	92	-1.08%
2024/04/01	0	31.95	0	0.00	31.85	0	94	0.04%
2024/03/19	0	0.00	1	32.15	32.10	-1	90	-1.10%
2024/02/26	0	0.00	1	34.20	34.20	-1	78	-1.28%
2023/12/29	0.1	35.10	0	0.00	34.70	0.1	74	0.12%
2023/12/22	0	0.00	1	34.15	34.00	-1	69	-1.45%
2023/09/15	0	0.00	1	34.80	34.85	-1	196	-0.51%
2023/08/14	1	33.30	0	0.00	33.30	1	224	0.45%
2023/08/11	1	34.70	0	0.00	34.05	1	222	0.45%
2023/07/20	6	35.30	6	35.35	35.45	0	175	0.00%
2023/07/19	0	0.00	1	37.90	37.60	-1	171	-0.58%
2023/07/07	0	0.00	1	37.35	37.10	-1	180	-0.55%
2023/05/30	1	36.80	0	0.00	36.85	1	281	0.35%
2023/03/20	0	0.00	1	39.65	39.70	-1	338	-0.30%
2023/03/08	0	0.00	1	40.30	40.35	-1	391	-0.26%
2023/02/23	1	39.15	0	0.00	39.15	1	341	0.29%
2023/02/21	12	38.55	12	39.10	38.55	0	344	0.00%
2023/02/08	0	0.00	1	37.50	37.35	-1	408	-0.24%
2023/02/01	0.3	37.50	0	0.00	37.20	0.3	429	0.07%
2022/12/14	0	0.00	1	37.25	37.15	-1	764	-0.13%
2022/11/24	0	0.00	1	36.80	36.80	-1	1,369	-0.07%
2022/11/11	0.1	36.60	0	0.00	36.30	0.1	2,400	0.00%
2022/11/09	2.1	36.65	2	36.60	36.50	0.1	2,499	0.00%
2022/11/07	0.3	36.40	0	0.00	36.05	0.3	2,596	0.01%
2022/10/20	1	35.90	1	35.35	35.35	0	2,844	0.00%
2022/10/19	0	0.00	3	36.50	36.55	-3	2,834	-0.11%
2022/10/17	0	0.00	1	36.15	36.10	-1	2,954	-0.03%
2022/10/13	6.1	35.13	6	35.83	35.15	0.1	3,133	0.00%
2022/10/12	5	36.97	0	0.00	36.75	5	3,214	0.16%
2022/10/04	10	41.20	10	40.68	41.30	0	3,445	0.00%
2022/09/29	12	39.73	12	39.15	39.10	0	3,518	0.00%
2022/09/26	0.5	46.50	0	0.00	45.40	0.5	3,489	0.01%
2022/09/23	0	0.00	2	47.00	47.00	-2	3,481	-0.06%
2022/09/19	13	48.12	13	47.52	48.40	0	3,465	0.00%
2022/09/16	0	0.00	0.1	49.50	49.50	-0.1	3,440	0.00%
2022/09/15	3	49.53	0	0.00	49.60	3	3,413	0.09%
2022/09/14	12	48.30	12	47.75	48.30	0	3,353	0.00%
2022/09/13	12	48.61	10	48.73	48.40	2	3,356	0.06%
2022/09/12	0	0.00	1	48.80	48.80	-1	3,360	-0.03%
2022/09/08	2	47.65	3	47.82	48.30	-1	3,355	-0.03%
2022/09/07	3	48.17	2	48.43	47.80	1	3,348	0.03%
2022/09/06	10	46.77	10	48.63	46.70	0	3,266	0.00%
2022/09/05	10.1	48.46	10	48.63	48.45	0.1	3,245	0.00%
2022/09/02	10	50.42	10	50.75	50.40	0	3,287	0.00%
2022/09/01	13	51.64	12	52.32	51.20	1	3,279	0.03%
2022/08/31	0	0.00	3	51.17	50.90	-3	3,132	-0.10%
2022/08/30	9	51.02	11	51.65	51.80	-2	3,104	-0.06%
2022/08/29	5	49.81	1	49.80	49.60	4	3,028	0.13%
2022/08/26	6	50.63	9	50.47	50.50	-3	2,985	-0.10%
2022/08/25	8	51.05	3	51.50	50.70	5	2,940	0.17%
2022/08/24	33	50.59	32	51.46	50.00	1	2,861	0.03%
2022/08/23	19	49.17	20	47.85	51.50	-1	2,435	-0.04%
2022/08/22	0	0.00	1	46.70	46.90	-1	2,277	-0.04%
2022/08/17	16	46.06	17	46.24	45.55	-1	2,311	-0.04%
2022/08/15	1	44.90	2	45.45	45.80	-1	2,459	-0.04%
2022/08/12	9	46.14	7	45.61	45.35	2	2,488	0.08%
2022/08/10	10	44.38	10	44.23	44.20	0	2,572	0.00%
2022/08/09	6	43.28	6	42.88	43.30	0	2,612	0.00%
2022/08/03	10	41.08	10	41.33	41.10	0	3,415	0.00%
2022/08/02	12	41.85	12	41.59	41.85	0	3,655	0.00%
2022/08/01	12	43.30	13	43.58	43.25	-1	4,373	-0.02%
2022/07/29	2	43.38	2	42.83	43.35	0	5,007	0.00%
2022/07/28	12	43.34	12	42.49	42.70	0	5,172	0.00%
2022/07/27	0	0.00	1	42.35	42.40	-1	5,380	-0.02%
2022/07/26	2	41.50	0	0.00	41.30	2	5,674	0.04%
2022/07/25	0	0.00	2	43.25	41.35	-2	6,501	-0.03%
2022/07/22	10	42.73	10	43.08	42.70	0	6,623	0.00%
2022/07/21	1	43.20	1	43.30	43.65	0	6,820	0.00%
2022/07/20	11	42.93	9	42.75	43.60	2	7,065	0.03%
2022/07/19	0	0.00	1	42.95	43.90	-1	7,205	-0.01%
2022/07/18	1	40.10	0	0.00	39.95	1	7,361	0.01%
2022/07/13	0	0.00	1	39.25	38.85	-1	8,416	-0.01%
2022/07/12	34	39.98	35	41.76	39.20	-1	8,801	-0.01%
2022/07/11	1	40.95	1	40.60	41.30	0	9,800	0.00%
2022/07/08	21	37.56	21	37.30	37.55	0	10,533	0.00%
2022/07/07	8	37.38	8	35.81	37.30	0	11,025	0.00%
2022/07/06	10	36.06	10	36.48	36.05	0	11,925	0.00%
2022/07/05	21	37.14	23	36.54	37.50	-2	12,264	-0.02%
2022/07/01	3	35.55	3	36.57	35.50	0	13,323	0.00%
2022/06/22	12	38.75	12	39.93	38.65	0	16,047	0.00%
2022/06/21	0	0.00	1	40.25	40.55	-1	16,156	-0.01%
2022/06/20	4	38.79	4	39.69	38.75	0	16,195	0.00%
2022/06/16	4	40.66	4	42.35	40.60	0	16,268	0.00%
2022/06/15	4	42.19	4	42.71	42.20	0	16,296	0.00%
2022/06/14	10	42.64	10	42.68	42.50	0	16,313	0.00%
2022/06/13	6	45.15	6	44.76	43.90	0	16,385	0.00%
2022/06/10	10	43.13	10	43.38	43.10	0	16,707	0.00%
2022/06/09	10	44.56	10	44.93	44.55	0	16,782	0.00%
2022/05/31	2	45.48	2	45.45	45.70	0	16,707	0.00%
2022/05/30	1	46.10	1	45.45	46.20	0	16,652	0.00%
2022/05/27	0	0.00	48	45.71	45.40	-48	16,612	-0.29%
2022/05/25	0	0.00	1	46.20	46.85	-1	16,543	-0.01%
2022/05/24	18	46.30	19	47.54	46.00	-1	16,517	-0.01%
2022/05/23	2	46.63	2	47.78	47.50	0	16,409	0.00%
2022/05/20	0	0.00	4	46.13	45.90	-4	16,272	-0.02%
2022/05/19	5	45.52	1	45.50	45.50	4	16,221	0.02%
2022/05/18	8	47.96	7	47.81	47.70	1	16,166	0.01%
2022/05/17	42	47.66	36	47.52	46.95	6	16,081	0.04%
2022/05/16	16	47.58	12	47.73	47.40	4	15,960	0.03%
2022/05/13	2	45.58	2	46.13	47.90	0	15,768	0.00%
2022/05/12	16	47.48	15	46.59	44.80	1	15,550	0.01%
2022/05/11	7	49.06	7	48.70	48.90	0	15,396	0.00%
2022/05/10	2	51.55	2	51.30	50.30	0	15,134	0.00%
2022/05/09	43	56.87	41	56.70	53.30	2	14,877	0.01%
2022/05/06	20	54.17	19	54.04	55.70	1	14,137	0.01%
2022/05/05	3	51.87	2	51.35	51.20	1	13,480	0.01%
2022/05/04	10	52.55	2	54.00	51.40	8	13,286	0.06%
2022/05/03	11	53.62	9	55.03	52.10	2	13,008	0.02%
2022/04/29	94	55.50	66	55.30	55.20	28	12,691	0.22%
2022/04/28	11	51.20	12	53.79	54.00	-1	11,836	-0.01%
2022/04/27	2	50.70	3	49.03	49.15	-1	11,645	-0.01%
2022/04/26	8	50.13	10	50.82	51.00	-2	11,387	-0.02%
2022/04/25	8	55.26	6	55.00	54.10	2	11,082	0.02%
2022/04/22	14	58.99	36	56.50	55.20	-22	10,802	-0.20%
2022/04/21	7	61.19	25	59.56	59.00	-18	10,542	-0.17%
2022/04/20	4	61.85	6	63.92	61.40	-2	10,308	-0.02%
2022/04/19	37	65.35	5	65.36	60.40	32	9,968	0.32%
2022/04/18	19	61.95	6	63.19	63.60	13	9,439	0.14%
2022/04/15	52	58.58	50	58.08	57.90	2	9,004	0.02%
2022/04/14	35	53.49	35.2	54.80	57.30	-0.2	7,796	0.00%
2022/04/13	13	54.22	14	54.40	52.10	-1	6,980	-0.01%
2022/04/12	95	54.13	97	54.70	53.90	-2	6,479	-0.03%
2022/04/11	7	52.89	4	53.90	54.50	3	5,566	0.05%
2022/04/08	27	48.45	30	49.10	49.60	-3	5,215	-0.06%
2022/04/07	15	48.09	43	46.98	45.10	-28	4,576	-0.61%
2022/04/06	37	46.89	8	46.68	47.00	29	4,128	0.70%
2022/04/01	8	44.14	8	44.45	45.00	0	3,665	0.00%
2022/03/31	28	42.38	41	42.00	42.00	-13	3,236	-0.40%
2022/03/30	6	42.77	14	42.28	41.15	-8	3,021	-0.26%
2022/03/29	42	46.46	37	46.49	45.35	5	2,788	0.18%
2022/03/28	36	41.16	37	40.90	44.30	-1	2,029	-0.05%
2022/03/25	1	38.80	7	39.91	40.30	-6	1,535	-0.39%
2022/03/24	37	38.71	28	38.53	36.65	9	1,321	0.68%
2022/03/23	3	37.10	0	0.00	37.30	3	1,193	0.25%
2022/03/22	16	36.50	19	37.14	38.30	-3	1,133	-0.26%
2022/03/21	3	35.20	0	0.00	35.05	3	1,026	0.29%
2022/03/18	1	36.70	1	35.80	35.35	0	1,011	0.00%
2022/03/16	4	35.99	6	35.88	34.80	-2	932	-0.21%
2022/03/15	34	38.56	25	38.96	34.50	9	836	1.08%
2022/03/14	2	34.38	2	36.90	37.10	0	430	0.00%
2022/03/08	0	0.00	10	33.80	33.80	-10	322	-3.10%
2022/03/07	10	34.35	0	0.00	34.35	10	317	3.15%
2022/02/24	3	34.77	3	35.42	33.35	0	301	0.00%
2022/02/21	0	0.00	4	34.20	34.50	-4	271	-1.47%
2022/02/18	2	35.78	2.4	35.76	35.30	-0.4	264	-0.16%
2022/02/15	2	34.00	3	34.03	34.30	-1	192	-0.52%
2021/12/09	0	0.00	0.2	34.00	32.90	-0.2	915	-0.02%
2021/12/02	2	32.50	0	0.00	32.40	2	908	0.22%
2021/12/01	1	32.70	0	0.00	32.80	1	906	0.11%
2021/11/26	1	33.30	0	0.00	32.90	1	899	0.11%
2021/11/11	3	33.32	0	0.00	33.25	3	875	0.34%
2021/11/05	1	35.00	1	35.30	34.85	0	820	0.00%
2021/11/03	10	33.59	14	33.20	33.20	-4	765	-0.52%
2021/11/02	0	0.00	2	33.50	33.40	-2	746	-0.27%
2021/10/28	8	34.58	2	34.40	34.70	6	695	0.86%
2021/10/19	0	0.00	0.2	39.30	39.30	-0.2	348	-0.06%
2021/10/18	0	0.00	1.2	35.75	35.75	-1.2	275	-0.44%
2021/08/30	1	29.60	0	0.00	29.60	1	148	0.67%
2021/07/05	0	0.00	0.1	31.20	31.30	-0.1	137	-0.06%
2021/07/01	0.2	30.15	0	0.00	30.30	0.2	125	0.16%
2020/09/17	0	0.00	1	29.40	29.35	-1	125	-0.79%
2020/09/16	1	29.35	0	0.00	29.40	1	125	0.80%
2020/08/25	0	0.00	0	32.70	32.75	0	152	-0.03%
2020/05/21	0	0.00	4	33.31	33.40	-4	245	-1.63%
2020/05/18	0.5	33.90	0	0.00	33.90	0.5	235	0.21%
2020/05/07	1	32.55	1	32.25	32.55	0	190	0.00%
2020/05/06	5	33.04	2	33.23	33.25	3	167	1.79%
2020/04/06	1	27.55	0	0.00	27.60	1	112	0.89%
2020/02/05	1	28.60	0	0.00	28.65	1	82	1.21%
2019/12/17	1	29.90	0	0.00	29.95	1	93	1.08%
2019/03/04	0	0.00	1	27.90	27.75	-1	30	-3.26%
2019/01/08	0	0.00	2.3	26.11	26.20	-2.3	22	-10.21%
2018/12/11	1	26.35	0	0.00	26.25	1	34	2.90%
2018/10/09	1	26.70	0	0.00	26.70	1	80	1.25%
2018/08/21	1	27.40	0	0.00	27.40	1	72	1.38%
2018/04/10	0	0.00	1	27.20	27.20	-1	99	-1.00%