台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    311.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.43%
  • 成交量
    1,512
  • 產業
    上市 半導體類股
  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111311.0021317.38311.00-201,561-1.28%
2024/12/107315.508317.06315.50-11,555-0.06%
2024/12/092315.751314.50317.5011,5790.06%
2024/12/062317.502317.50317.5001,6110.00%
2024/12/051318.5021316.76318.50-201,667-1.20%
2024/12/0441310.681311.50311.50401,6802.38%
2024/12/021303.501305.00303.5001,7970.00%
2024/11/283295.503294.67295.0001,8580.00%
2024/11/2710300.6010304.50300.5001,9060.00%
2024/11/221309.501312.00308.0002,0140.00%
2024/11/1810293.9510295.55294.0002,0320.00%
2024/11/153301.004301.75301.00-12,026-0.05%
2024/11/1411302.5021303.98300.00-102,037-0.49%
2024/11/134309.252312.50310.0022,0410.10%
2024/11/1211310.508315.06309.0032,0700.14%
2024/11/115313.6000.00316.5052,0780.24%
2024/11/082313.003313.50313.00-12,094-0.05%
2024/11/071320.003318.67316.00-22,132-0.09%
2024/11/061.5316.8200.00317.501.52,1570.07%
2024/11/050.4310.0000.00309.500.42,1770.02%
2024/11/040.1306.5000.00306.500.12,2790.00%
2024/11/011302.001292.00305.0002,2890.00%
2024/10/302301.752301.75301.5002,2920.00%
2024/10/293302.673302.83302.5002,3020.00%
2024/10/287309.147310.14309.0002,3020.00%
2024/10/255311.4045311.84311.00-402,314-1.73%
2024/10/243317.672316.75316.5012,3670.04%
2024/10/2140319.1100.00319.50402,4391.64%
2024/10/183300.503306.83300.0002,4210.00%
2024/10/178308.698309.00308.5002,4530.00%
2024/10/1600.001305.50309.00-12,471-0.04%
2024/10/152310.501312.50308.5012,5460.04%
2024/10/1400.002309.00311.00-22,546-0.08%
2024/10/1100.003301.50302.50-32,567-0.12%
2024/10/095305.503298.00297.0022,5960.08%
2024/10/088303.6316302.91303.50-82,653-0.30%
2024/10/041304.5000.00301.5012,7430.04%
2024/10/014299.636301.67299.50-22,822-0.07%
2024/09/3000.001305.00303.50-12,944-0.03%
2024/09/275307.607306.86307.50-22,974-0.07%
2024/09/2622306.009305.39303.00132,9690.44%
2024/09/2500.001299.00299.50-12,931-0.03%
2024/09/245288.505286.90288.5002,9280.00%
2024/09/2012289.3811293.36288.5012,9800.03%
2024/09/1900.000.2282.50292.00-0.23,0370.00%
2024/09/1800.000.2289.00282.00-0.23,0470.00%
2024/09/134299.884300.75299.5003,1720.00%
2024/09/120.1306.5000.00301.500.13,2920.00%
2024/09/098309.636304.58308.5023,2990.06%
2024/09/060.1306.5000.00312.500.13,2750.00%
2024/09/041.1298.691301.50299.5003,1830.00%
2024/09/034.1322.883322.00319.501.13,1560.03%
2024/09/028.1316.318322.44316.000.13,1360.00%
2024/08/307326.798320.81323.50-13,144-0.03%
2024/08/292323.752323.25323.5003,2020.00%
2024/08/289312.289305.44326.0003,1650.00%
2024/08/261308.501309.50308.5003,1250.00%
2024/08/224303.504304.50303.5003,1840.00%
2024/08/201309.0023307.09301.50-223,180-0.69%
2024/08/1900.004303.25303.00-43,184-0.13%
2024/08/1627302.1714300.25300.50133,1850.41%
2024/08/1515298.302298.25298.50133,1760.41%
2024/08/146295.7525300.50298.50-193,181-0.60%
2024/08/139289.619292.72291.5003,1550.00%
2024/08/0935289.6415289.47285.00203,1530.63%
2024/08/081292.001291.50289.0003,1290.00%
2024/08/0700.0016273.28288.00-163,098-0.52%
2024/08/0627258.2618257.11262.0093,1150.29%
2024/08/0500.008277.50277.00-83,054-0.26%
2024/08/022311.504317.00307.50-23,059-0.07%
2024/08/018326.258325.56326.5003,0840.00%
2024/07/3011311.8611306.73320.0003,0970.00%
2024/07/298311.319324.22308.00-13,078-0.03%
2024/07/2600.001328.50335.00-13,019-0.03%
2024/07/235340.405346.60340.5003,0130.00%
2024/07/227340.367350.21341.5003,0080.00%
2024/07/193371.502.1370.38365.000.92,9590.03%
2024/07/185370.504374.00370.5012,9440.03%
2024/07/166386.758389.39385.00-22,939-0.07%
2024/07/154377.502382.00376.0022,9180.07%
2024/07/124.1379.630.1380.50373.5042,9180.14%
2024/07/113382.8420.1391.94382.50-17.12,903-0.59%
2024/07/1010.2392.4217393.59390.50-6.82,928-0.23%
2024/07/0925394.747.3391.84398.0017.82,8880.61%
2024/07/088.1387.926.3388.58380.001.82,8470.06%
2024/07/056.1403.4416.1396.43394.50-102,814-0.36%
2024/07/0412.1405.1263.1397.75402.00-512,747-1.86%
2024/07/0347389.370.1385.50388.5046.92,6401.78%
2024/07/021.2384.2500.00381.001.22,6300.05%
2024/07/014384.250.1385.50383.003.92,6260.15%
2024/06/282387.001.2386.42386.500.82,6490.03%
2024/06/2700.000.1387.50381.50-0.12,6520.00%
2024/06/2600.001.2389.92385.00-1.22,660-0.05%
2024/06/251374.001.2378.58391.50-0.22,620-0.01%
2024/06/2400.001.1380.91383.50-1.12,560-0.04%
2024/06/2100.001.1381.93386.00-1.12,552-0.04%
2024/06/2022389.649.1393.97385.5012.92,5260.51%
2024/06/1929381.3632376.09382.50-32,408-0.12%
2024/06/184360.133358.17358.5012,2940.04%
2024/06/1712359.420.2360.00354.5011.92,3120.51%
2024/06/141356.5000.00358.0012,3280.04%
2024/06/126343.836345.00343.5002,3520.00%
2024/06/119344.229348.32344.5002,4350.00%
2024/06/0700.001349.50355.00-12,512-0.04%
2024/06/0610346.009346.11346.0012,5300.04%
2024/06/0500.002371.93361.50-22,511-0.08%
2024/06/042361.5017378.79366.00-152,541-0.59%
2024/06/035353.505355.00356.5002,5260.00%
2024/05/3110348.858354.87345.0022,6840.07%
2024/05/303360.501359.50359.0022,7280.07%
2024/05/299360.9400.00358.0092,8540.32%
2024/05/245337.526.5335.08338.00-1.53,066-0.05%
2024/05/237339.5710.3340.87338.50-3.33,091-0.11%
2024/05/2200.003347.67346.50-33,160-0.09%
2024/05/215345.002346.25344.5033,2740.09%
2024/05/203353.0000.00352.0033,3010.09%
2024/05/173354.5000.00347.0033,3490.09%
2024/05/164354.134350.63354.0003,4000.00%
2024/05/156351.846352.92351.0003,4430.00%
2024/05/140355.0000.00354.0003,5200.00%
2024/05/139346.727340.64346.5023,5620.06%
2024/05/106346.0800.00342.5063,5990.17%
2024/05/094350.386354.58349.50-23,574-0.06%
2024/05/0800.003364.50366.00-33,565-0.08%
2024/05/0742372.0863363.53366.50-213,619-0.58%
2024/05/0611380.549381.39380.5023,6730.05%
2024/05/031377.981374.50373.5003,6680.00%
2024/05/028374.506376.25373.5023,7060.05%
2024/04/303378.5000.00380.0033,8020.08%
2024/04/2910374.357374.50373.0033,8440.08%
2024/04/262377.742375.00371.0003,8960.00%
2024/04/255354.905355.70354.0003,9370.00%
2024/04/2400.002361.50365.50-24,013-0.05%
2024/04/236352.585349.80354.0014,0860.02%
2024/04/226345.676353.33345.0004,1720.00%
2024/04/192371.202378.25360.5004,3170.00%
2024/04/180386.0000.00383.0004,4790.00%
2024/04/178.1382.998381.31383.000.14,5590.00%
2024/04/165.1383.592385.75384.003.14,5780.07%
2024/04/155376.805377.40376.5004,5700.00%
2024/04/120392.2500.00388.0004,6220.00%
2024/04/116394.917393.29395.00-14,776-0.02%
2024/04/102399.754398.88398.50-24,801-0.04%
2024/04/098397.198.4400.07395.00-0.44,875-0.01%
2024/04/0816.3408.564406.25402.0012.34,8960.25%
2024/04/0300.003413.67412.00-34,898-0.06%
2024/04/021407.0000.00408.0014,9230.02%
2024/04/011411.501409.00408.0004,9550.00%
2024/03/291.2401.0000.00401.501.24,9730.02%
2024/03/271399.000397.00392.0015,0340.02%
2024/03/261407.0000.00394.0015,0430.02%
2024/03/226406.507410.64405.00-15,059-0.02%
2024/03/211401.001404.00405.5005,0660.00%
2024/03/2014405.2516402.19395.00-25,142-0.04%
2024/03/196402.676401.58402.5005,2230.00%
2024/03/1810407.308407.38407.0025,2320.04%
2024/03/1512405.9612402.88406.0005,3270.00%
2024/03/144409.502414.50404.5025,3650.04%
2024/03/1326.1415.4518429.81405.008.15,3370.15%
2024/03/1217432.886.6440.05431.5010.45,3140.20%
2024/03/113.3441.487443.64443.00-3.75,379-0.07%
2024/03/0814435.548.1438.16431.005.95,3730.11%
2024/03/079437.444444.88435.0055,4030.09%
2024/03/068.6457.696.1471.78450.002.55,3850.05%
2024/03/054490.243485.33490.0015,2890.02%
2024/03/042.1487.233.1490.56491.50-1.15,354-0.02%
2024/03/0117.4474.0710.1478.96477.507.45,2620.14%
2024/02/292.1456.661452.00455.001.15,1580.02%
2024/02/2711438.7310439.25438.0015,1040.02%
2024/02/2600.000.2440.00436.50-0.25,0850.00%
2024/02/233439.503.3441.97439.50-0.35,116-0.01%
2024/02/225452.005456.00450.0005,1220.00%
2024/02/211466.001469.00464.0005,0640.00%
2024/02/203470.504.1471.89470.50-1.15,206-0.02%
2024/02/193.2470.274479.00470.00-0.85,224-0.01%
2024/02/162480.053482.50480.00-15,375-0.02%
2024/02/159.3484.106482.50483.503.35,4270.06%
2024/02/059.5502.623503.33497.006.55,4560.12%
2024/02/025518.016.1521.92518.00-1.15,458-0.02%
2024/02/013515.675520.80517.00-25,464-0.04%
2024/01/313528.0000.00523.0035,5490.05%
2024/01/306.1522.987.3522.21523.00-1.25,604-0.02%
2024/01/292.3502.053.2507.50519.00-0.95,712-0.02%
2024/01/262.2495.090.1498.00490.502.15,9940.04%
2024/01/250497.5000.00494.0006,2210.00%
2024/01/240.3501.0000.00498.000.36,2160.00%
2024/01/220529.000532.00526.0006,2500.00%
2024/01/194520.764518.75519.0006,2450.00%
2024/01/1810.1517.507518.14516.003.16,2440.05%
2024/01/1713.1533.8613531.23534.000.16,2800.00%
2024/01/162545.503538.33544.00-16,243-0.02%
2024/01/153.1534.403.8533.74539.00-0.76,189-0.01%
2024/01/127.1512.254513.25514.003.16,0970.05%
2024/01/111492.506498.92497.50-55,954-0.08%
2024/01/101492.005.1486.34489.00-4.15,980-0.07%
2024/01/098486.885484.80485.0036,0810.05%
2024/01/085.2484.975.2487.23484.5006,1910.00%
2024/01/0525.5487.7629490.57498.00-3.56,207-0.06%
2024/01/046467.006462.75467.0006,1500.00%
2024/01/031472.002460.75472.00-16,226-0.02%
2024/01/028459.508463.13459.5006,1770.00%
2023/12/290470.0000.00469.0006,2170.00%
2023/12/283465.503465.50465.5006,2900.00%
2023/12/270470.501469.50472.00-16,397-0.02%
2023/12/2615462.2018462.06462.00-36,452-0.05%
2023/12/258458.066458.58456.5026,5240.03%
2023/12/222457.242448.00457.5006,6030.00%
2023/12/210441.5000.00444.0006,7570.00%
2023/12/201443.950.1443.50439.0016,9670.01%
2023/12/199440.1710.5438.71439.00-1.57,147-0.02%
2023/12/181449.571.1452.88449.5007,3740.00%
2023/12/155.2452.798458.44452.50-2.87,559-0.04%
2023/12/1412457.8813456.92460.50-17,734-0.01%
2023/12/131445.001446.50446.0007,8650.00%
2023/12/126440.835442.50443.5018,0840.01%
2023/12/116429.837432.64430.00-18,065-0.01%
2023/12/087446.005437.00440.5028,0530.02%
2023/12/077432.366434.67436.0018,0390.01%
2023/12/068437.388445.13436.5008,0400.00%
2023/12/045460.005460.30460.0008,0500.00%
2023/12/011469.481468.00469.0008,0970.00%
2023/11/301472.0000.00468.0018,3710.01%
2023/11/291471.001447.50471.0008,3530.00%
2023/11/282442.502433.25444.5008,2600.00%
2023/11/275430.5013432.35430.50-88,247-0.10%
2023/11/241443.501450.50447.0008,2670.00%
2023/11/222450.501454.50452.5018,2600.01%
2023/11/2125455.0072.2451.16447.50-47.28,236-0.57%
2023/11/2014451.005452.30449.5098,2210.11%
2023/11/179.3450.4223.4453.43456.00-14.18,215-0.17%
2023/11/1639.1436.5316437.63435.0023.18,1460.28%
2023/11/1513.2446.1328446.41444.00-14.98,111-0.18%
2023/11/149425.063.1426.58432.505.97,9880.07%
2023/11/1320422.888.1420.67422.0011.97,9900.15%
2023/11/102.1406.205408.70409.50-37,913-0.04%
2023/11/094411.503411.50410.0017,9010.01%
2023/11/088421.308420.75411.0007,8920.00%
2023/11/079417.6711415.55420.00-27,807-0.03%
2023/11/0625411.4416408.97416.0097,8220.12%
2023/11/0321.1395.5061.1401.20410.00-407,733-0.52%
2023/11/0244.1385.9918386.92397.5026.17,4250.35%
2023/11/016362.925358.60361.5017,2500.01%
2023/10/3120365.5530362.95357.00-107,338-0.14%
2023/10/3013372.6514373.89375.50-17,436-0.01%
2023/10/2716362.697364.50361.5097,5420.12%
2023/10/2610370.1512371.79368.00-27,878-0.03%
2023/10/259383.067381.00382.5028,1880.02%
2023/10/247368.509362.89368.50-28,301-0.02%
2023/10/235367.305370.70366.0008,3110.00%
2023/10/2016369.6315367.73377.5018,3160.01%
2023/10/194367.758373.44374.50-48,260-0.05%
2023/10/185373.905376.50370.0008,2290.00%
2023/10/170382.006379.50383.00-68,177-0.07%
2023/10/1613374.4627.1371.25372.50-14.18,093-0.17%
2023/10/1313.2388.7525.2388.55390.00-127,975-0.15%
2023/10/1257387.3416384.66389.50417,9290.52%
2023/10/1117379.3821387.31372.00-47,905-0.05%
2023/10/069382.672379.00379.0077,8810.09%
2023/10/059386.945388.60383.5047,9020.05%
2023/10/043381.833385.50386.0007,8850.00%
2023/10/0330.1391.2915390.43387.5015.17,8260.19%
2023/10/024.1395.1512395.33396.00-7.97,716-0.10%
2023/09/2849385.3449.1388.40383.00-0.17,6630.00%
2023/09/2725385.2013.1384.58392.00127,6300.16%
2023/09/2626.2390.3012396.54385.5014.27,5820.19%
2023/09/2516.3389.2622393.91395.50-5.77,406-0.08%
2023/09/2223378.6724.1377.81386.00-1.17,204-0.02%
2023/09/2113.1373.2313.1377.37382.0007,0530.00%
2023/09/204371.133.1369.02373.500.96,8070.01%
2023/09/1928.1364.1951373.23360.50-22.96,628-0.35%
2023/09/1829373.414372.88371.50256,3980.39%
2023/09/158.1361.0712361.42363.00-3.96,188-0.06%
2023/09/145339.701347.00348.0045,9760.07%
2023/09/131334.501329.50331.5005,8880.00%
2023/09/125330.408329.38327.00-35,869-0.05%
2023/09/1110327.607.2330.93325.502.85,9390.05%
2023/09/0813345.0415341.83339.00-25,925-0.03%
2023/09/070.1351.500.1352.00350.0005,9650.00%
2023/09/066356.834357.13351.5025,9700.03%
2023/09/0525.3364.1123367.04354.002.35,8880.04%
2023/09/041340.0017.2350.43353.00-16.25,656-0.29%
2023/09/0112324.218328.75321.0045,6960.07%
2023/08/316330.255328.80328.0015,7640.02%
2023/08/301.1333.181330.50330.500.15,7880.00%
2023/08/299318.5000.00321.5095,8930.15%
2023/08/286321.006319.58321.0006,0210.00%
2023/08/251332.001327.00327.0006,3890.00%
2023/08/246331.175332.60328.5016,5250.02%
2023/08/231325.501332.00332.0006,5970.00%
2023/08/226331.677330.93329.00-16,661-0.02%
2023/08/219321.6710318.45322.00-16,737-0.01%
2023/08/1837328.4735321.79315.5026,7470.03%
2023/08/1754333.1653333.54334.0016,7390.01%
2023/08/1653319.7455320.54321.00-26,719-0.03%
2023/08/157318.295317.20317.5026,8490.03%
2023/08/147.1316.0210315.20314.50-2.96,979-0.04%
2023/08/1166329.9974325.99325.50-86,961-0.12%
2023/08/101.1331.382327.00327.00-16,969-0.01%
2023/08/0932352.9434347.72345.00-26,893-0.03%
2023/08/0812355.7522352.91351.00-106,853-0.15%
2023/08/0719352.742358.50356.00176,8350.25%
2023/08/046348.585347.10343.0016,7810.01%
2023/08/0215371.2821.1367.00348.00-6.16,690-0.09%
2023/08/0113382.964384.75386.5096,5680.14%
2023/07/3142.3392.4668.3389.98381.50-266,503-0.40%
2023/07/2816.3364.7727.1371.22379.50-10.86,140-0.18%
2023/07/277.3333.4111327.09345.00-3.75,791-0.06%
2023/07/2618.1313.5716313.03314.002.15,6130.04%
2023/07/254307.003309.17310.5015,6150.02%
2023/07/2414300.6412301.96300.0025,6230.04%
2023/07/212307.752302.00307.5005,6890.00%
2023/07/2027308.0022306.48305.5055,7750.09%
2023/07/1924318.254318.88316.50205,7800.35%
2023/07/1813309.8812311.33308.5015,8070.02%
2023/07/172316.2547307.99316.50-455,838-0.77%
2023/07/1413316.858316.00315.0055,8450.09%
2023/07/132325.003325.00324.50-15,826-0.02%
2023/07/1210318.6515320.53316.00-55,775-0.09%
2023/07/119322.446322.25320.5035,7850.05%
2023/07/103317.004319.38321.00-15,805-0.02%
2023/07/0711310.599307.11310.0025,8460.03%
2023/07/0610315.809317.17315.0015,8650.02%
2023/07/056321.336319.58323.5005,8740.00%
2023/07/043307.503.1312.68316.00-0.15,8860.00%
2023/07/035.1301.795.1302.00301.0005,9010.00%
2023/06/301300.002302.51304.00-15,996-0.02%
2023/06/292298.003296.89300.00-16,035-0.02%
2023/06/2813291.3512292.33291.0016,0790.02%
2023/06/278293.638294.13292.5006,1790.00%
2023/06/266297.426.1300.35296.50-0.16,1910.00%
2023/06/212313.752313.25311.5006,2700.00%
2023/06/203325.406.2330.05322.50-3.26,406-0.05%
2023/06/194333.0000.00332.5046,5090.06%
2023/06/1519340.3210343.35337.5097,0980.13%
2023/06/149332.507330.07332.0027,2900.03%
2023/06/137338.869338.44337.00-27,439-0.03%
2023/06/125334.212332.75333.0037,5830.04%
2023/06/091329.503325.52325.50-27,642-0.03%
2023/06/086328.917330.79323.50-17,780-0.01%
2023/06/073341.004339.50339.00-17,849-0.01%
2023/06/0613337.3825335.44337.00-128,050-0.15%
2023/06/0546.1332.7810332.45328.50368,0030.45%
2023/06/0217.3344.8066334.65336.00-48.78,006-0.61%
2023/06/0176346.1212342.04348.50647,9250.81%
2023/05/3119348.89111341.57340.00-928,057-1.14% 大賣/
2023/05/3038333.2922334.09332.00167,7840.21%
2023/05/2976326.4610324.55328.50667,8200.84%
2023/05/2616314.3113314.81310.5037,9330.04%
2023/05/2512326.007324.57317.5058,0930.06%
2023/05/232307.262308.75310.0008,3200.00%
2023/05/225305.307.1309.71304.50-2.18,621-0.02%
2023/05/1911.1311.467312.57311.504.18,7830.05%
2023/05/183297.503300.83304.5008,7780.00%
2023/05/164280.255281.80280.00-18,767-0.01%
2023/05/1512.1277.1811278.41276.001.18,8560.01%
2023/05/122282.5013277.81286.00-118,969-0.12%
2023/05/117281.214279.88278.0039,1210.03%
2023/05/109280.8312277.25282.00-39,270-0.03%
2023/05/0921280.6910279.15277.50119,3220.12%
2023/05/0810285.1010284.65283.0009,4120.00%
2023/05/055282.605283.10283.0009,5550.00%
2023/05/034275.634277.25275.5009,6930.00%
2023/04/284279.254276.50279.5009,7420.00%
2023/04/271277.001273.50273.5009,6910.00%
2023/04/263269.503271.00271.5009,6430.00%
2023/04/2511271.5516278.97272.00-59,564-0.05%
2023/04/245289.909290.78290.50-49,456-0.04%
2023/04/219290.7813295.00291.00-49,423-0.04%
2023/04/206301.757300.93301.00-19,374-0.01%
2023/04/191303.503304.67303.50-29,346-0.02%
2023/04/184311.005316.20311.50-19,321-0.01%
2023/04/171315.004310.00315.00-39,266-0.03%
2023/04/143313.839313.44313.00-69,239-0.06%
2023/04/138311.0610317.10311.00-29,183-0.02%
2023/04/124322.507321.21325.50-39,112-0.03%
2023/04/117322.7934326.34320.00-279,043-0.30%
2023/04/1034326.5725325.66326.0099,0130.10%
2023/04/0734326.662330.50324.50328,9470.36%
2023/04/065322.1039319.74323.00-348,877-0.38%
2023/03/3138322.099319.83324.00298,8130.33%
2023/03/3013314.045313.90310.5088,6950.09%
2023/03/2919309.7912307.29306.0078,6450.08%
2023/03/282329.752331.50315.0008,6010.00%
2023/03/274325.1313321.27316.50-98,485-0.11%
2023/03/243336.0012331.25325.50-98,469-0.11%
2023/03/2312330.139327.94334.5038,3630.04%
2023/03/2225326.7026323.92323.50-18,242-0.01%
2023/03/2120327.8333329.17325.00-138,118-0.16%
2023/03/2010311.3569311.32324.50-597,812-0.76%
2023/03/17118303.4437.2303.87303.5080.87,4991.08% 大買/
2023/03/1625296.2829295.02296.00-47,232-0.06%
2023/03/1513.2299.7812300.25295.001.27,1060.02%
2023/03/1487295.6683290.51289.0046,9090.06%
2023/03/134292.634289.50297.0006,8750.00%
2023/03/101293.0023292.54291.50-226,741-0.33%
2023/03/0970292.0466296.76295.0046,6600.06%
2023/03/0827285.9347279.53283.50-206,405-0.31%
2023/03/0746282.975282.00281.50416,4140.64%
2023/03/0615286.5755282.45280.50-406,421-0.62%
2023/03/038287.388286.38283.0006,4680.00%
2023/03/0211288.6410288.60287.0016,4120.02%
2023/03/0114290.003291.83290.00116,3350.17%
2023/02/2412285.2123290.65283.00-116,277-0.18%
2023/02/2324281.9411280.55289.50136,2340.21%
2023/02/2252272.3717267.59266.50356,1860.57%
2023/02/2118281.4415283.33281.5036,1360.05%
2023/02/2018272.2595279.51280.00-776,047-1.27%
2023/02/1714256.6416257.50260.00-25,796-0.03%
2023/02/162239.254244.38252.00-25,679-0.04%
2023/02/1529236.8118237.81235.50115,6700.19%
2023/02/1432246.8940245.28246.00-85,652-0.14%
2023/02/1316246.7217247.76244.00-15,834-0.02%
2023/02/1021248.7115254.83247.0065,9860.10%
2023/02/0913265.5810266.25262.0035,9360.05%
2023/02/0821253.5223256.11268.00-25,802-0.03%
2023/02/073249.173244.67244.0005,6860.00%
2023/02/0646248.9310243.80245.50365,6940.63%
2023/02/0350247.9687240.70247.50-375,663-0.65%
2023/02/025227.6025226.74233.50-205,633-0.36%
2023/02/0112214.793212.33219.0095,5380.16%
2023/01/3185202.803206.33210.00825,4791.50%
2023/01/3000.001198.50201.50-15,428-0.02%
2023/01/174186.885187.50187.50-15,478-0.02%
2023/01/164187.505186.50188.50-15,568-0.02%
2023/01/1311184.459185.22183.0025,5750.04%
2023/01/1211186.8611188.09186.0005,5790.00%
2023/01/1000.0010185.00188.00-105,560-0.18%
2023/01/0915186.835185.90186.50105,5410.18%
2023/01/055175.005176.30175.0005,5210.00%
2023/01/041173.501175.00176.0005,5470.00%
2022/12/306165.336169.00165.0005,5570.00%
2022/12/293167.502165.00168.0015,5670.02%
2022/12/2815166.5315167.90166.5005,5930.00%
2022/12/271172.501170.50172.5005,6150.00%
2022/12/265170.405168.20170.5005,6500.00%
2022/12/2300.001167.00170.00-15,678-0.02%
2022/12/221170.021172.50170.0005,6950.00%
2022/12/218171.888172.63172.0005,7330.00%
2022/12/2011172.5510180.10172.0015,7560.02%
2022/12/193181.174179.13181.50-15,757-0.02%
2022/12/1619180.6179181.68181.00-605,766-1.04%
2022/12/156186.426188.50186.0005,7490.00%
2022/12/147187.075184.80190.5025,7370.03%
2022/12/1316184.7217187.24184.50-15,696-0.02%
2022/12/1222185.8421185.45186.0015,6770.02%
2022/12/0912187.1312188.63186.5005,6770.00%
2022/12/088188.6910189.10187.00-25,682-0.04%
2022/12/0714189.1810192.85187.5045,6680.07%
2022/12/0618196.8916201.03195.5025,6110.04%
2022/12/0515208.7717211.09207.00-25,568-0.04%
2022/12/023208.675206.70209.00-25,496-0.04%
2022/12/018206.948206.06206.5005,5050.00%
2022/11/3070200.8910200.75198.00605,4871.09%
2022/11/2910199.0015199.87199.00-55,520-0.09%
2022/11/2822204.5279205.56202.00-575,519-1.03%
2022/11/256208.005209.20207.5015,6610.02%
2022/11/247210.0011212.77213.50-45,546-0.07%
2022/11/237199.437198.50199.0005,3240.00%
2022/11/2213199.2312198.75197.0015,2820.02%
2022/11/217210.367208.36207.0005,1870.00%
2022/11/1814197.8914192.39203.0005,0540.00%
2022/11/1711191.0011189.41191.0004,8380.00%
2022/11/161184.003185.64192.50-24,733-0.04%
2022/11/1536175.927178.07180.50294,5450.64%
2022/11/1422180.008179.00179.50144,4630.31%
2022/11/113178.172176.00175.5014,3970.02%
2022/11/109171.399172.11171.0004,2610.00%
2022/11/095174.705177.00177.0004,2220.00%
2022/11/089176.3310171.50169.00-14,037-0.02%
2022/11/071158.002162.75164.50-13,854-0.03%
2022/11/042159.502158.00158.0003,7990.00%
2022/11/032154.253154.83159.00-13,761-0.03%
2022/11/023155.171.1155.25155.501.93,7000.05%
2022/11/015151.405151.70153.0003,6330.00%
2022/10/3114147.3215145.37151.00-13,568-0.03%
2022/10/2819139.5819141.16139.0003,4270.00%
2022/10/2711141.6411139.23147.0003,3920.00%
2022/10/261139.5000.00137.5013,4060.03%
2022/10/2525147.2810141.40140.00153,4590.43%
2022/10/242152.002158.50150.5003,3710.00%
2022/10/218147.138148.81146.0003,3050.00%
2022/10/196149.256151.42148.5003,3230.00%
2022/10/1813151.2313150.23152.5003,3270.00%
2022/10/1717147.9717142.68149.0003,4050.00%
2022/10/133138.6725145.20137.50-223,573-0.62%
2022/10/1230145.387143.07145.50233,5620.65%
2022/10/112147.752149.25146.0003,6070.00%
2022/10/079157.679158.72157.0003,6250.00%
2022/10/068161.068160.44161.0003,6550.00%
2022/10/057159.297161.21158.5003,6650.00%
2022/10/044158.504157.63158.5003,6860.00%
2022/10/0313152.9213152.35153.0003,6730.00%
2022/09/3000.001144.50153.00-13,686-0.03%
2022/09/297147.006148.83147.0013,6900.03%
2022/09/285146.805148.30146.0003,7210.00%
2022/09/276153.007153.07155.00-13,758-0.03%
2022/09/2611151.099154.22149.0023,7920.05%
2022/09/238162.638164.69161.5003,8500.00%
2022/09/221164.001168.00166.5003,9040.00%
2022/09/212168.252168.50168.5003,9060.00%
2022/09/207169.867169.64169.0003,9260.00%
2022/09/191170.503169.17168.50-23,966-0.05%
2022/09/166172.254174.50170.5023,9910.05%
2022/09/157178.008175.06175.50-14,028-0.02%
2022/09/141168.002173.25174.50-14,052-0.02%
2022/09/1312176.5011176.41176.5014,0560.02%
2022/09/122175.253176.33175.00-14,086-0.02%
2022/09/084172.504172.13172.5004,1010.00%
2022/09/074171.885173.50171.00-14,104-0.02%
2022/09/0612181.7910184.90178.5024,0710.05%
2022/09/053190.835190.80190.00-24,054-0.05%
2022/09/028204.006205.08201.0024,0270.05%
2022/09/019207.5614210.00205.50-53,975-0.13%
2022/08/311195.002200.75204.00-13,791-0.03%
2022/08/302196.501196.50196.5013,8780.03%
2022/08/291195.003196.00196.00-23,916-0.05%
2022/08/2617209.5310210.25205.0073,9560.18%
2022/08/2510210.509209.33208.0014,0600.02%
2022/08/242199.501198.50198.5014,0900.02%
2022/08/231200.007197.43200.50-64,129-0.15%
2022/08/2210200.3011201.64200.00-14,201-0.02%
2022/08/1916207.4715208.47206.0014,2370.02%
2022/08/1812208.8322204.87209.00-104,252-0.24%
2022/08/176203.587205.79206.50-14,228-0.02%
2022/08/1614204.7113205.62205.0014,2640.02%
2022/08/155208.205206.70210.0004,2730.00%
2022/08/1213201.5813196.92200.0004,3160.00%
2022/08/115190.006187.42190.00-14,317-0.02%
2022/08/1011185.2310186.50183.0014,3310.02%
2022/08/099191.224186.88190.5054,3960.11%
2022/08/085189.506189.17189.50-14,566-0.02%
2022/08/052194.002195.25193.0004,7870.00%
2022/08/0413189.8113186.42191.5004,9110.00%
2022/08/0311190.3212192.42189.00-14,892-0.02%
2022/08/0213192.2312192.42190.5014,8730.02%
2022/08/0120206.1515205.10204.0054,8370.10%
2022/07/2912200.7911201.50201.0014,7910.02%
2022/07/2811200.1811202.32198.0004,8240.00%
2022/07/276201.177198.07202.00-14,829-0.02%
2022/07/2618200.6917201.38199.5014,8780.02%
2022/07/257210.217208.64210.5004,8560.00%
2022/07/2212216.0010220.10213.0024,8600.04%
2022/07/2111216.555219.60219.0064,8050.12%
2022/07/206211.176214.83212.5004,7480.00%
2022/07/193203.003202.67203.0004,6540.00%
2022/07/1811209.0011210.14207.5004,6620.00%
2022/07/152201.502203.51206.0004,5870.00%
2022/07/1400.001195.00201.50-14,559-0.02%
2022/07/136195.758195.63194.50-24,542-0.04%
2022/07/126190.254189.38191.0024,5510.04%
2022/07/114200.385199.30200.50-14,544-0.02%
2022/07/0811204.5520200.03202.50-94,523-0.20%
2022/07/075190.705193.00199.0004,4840.00%
2022/07/0616196.9422199.23190.50-64,453-0.13%
2022/07/0512195.296200.83198.0064,4280.14%
2022/07/043198.171201.00198.0024,3580.05%
2022/07/0110200.8011207.86192.50-14,302-0.02%
2022/06/3012211.9212212.42209.0004,2060.00%
2022/06/291222.001226.00227.0004,1610.00%
2022/06/285225.7015224.83227.00-104,153-0.24%
2022/06/2711233.1800.00232.50114,1410.27%
2022/06/249221.069222.44221.0004,0980.00%
2022/06/2318219.8117221.47219.5014,0740.02%
2022/06/227220.148224.19216.50-14,037-0.02%
2022/06/215230.905231.80233.0003,9910.00%
2022/06/207242.147240.86235.0004,0000.00%
2022/06/176252.926255.50255.5003,9660.00%
2022/06/165272.086275.50257.00-13,957-0.03%
2022/06/156272.256273.42269.5003,9630.00%
2022/06/149271.2210271.35271.50-13,996-0.03%
2022/06/133275.011279.50274.0024,0070.05%
2022/06/096304.838305.56302.00-24,034-0.05%
2022/06/0812310.8312309.13307.0004,0280.00%
2022/06/073300.832300.25302.0013,9630.03%
2022/06/068299.945298.40297.5033,9470.08%
2022/06/0216310.7211308.23303.5053,9470.13%
2022/06/014314.258309.59321.50-43,855-0.10%
2022/05/312287.506289.00292.50-43,784-0.11%
2022/05/3018289.1133289.82291.50-153,790-0.40%
2022/05/2722277.324278.63278.50183,7850.48%
2022/05/2619270.6622273.77270.00-33,826-0.08%
2022/05/2510270.958269.06273.0023,8450.05%
2022/05/2413270.7310276.85264.5033,9190.08%
2022/05/2318278.6927283.00277.50-93,885-0.23%
2022/05/2021277.5520280.58278.5013,8940.03%
2022/05/1911274.918274.06276.0033,7970.08%
2022/05/186271.174271.25270.0023,7170.05%
2022/05/178272.947271.14274.5013,6960.03%
2022/05/1620281.3833.2286.01265.50-13.23,666-0.36%
2022/05/1342.2282.4418283.44284.0024.23,5600.68%
2022/05/127272.798277.76283.00-13,363-0.03%
2022/05/115253.005247.80257.5003,2420.00%
2022/05/061244.031245.00244.0003,3110.00%
2022/05/0510263.8014266.04261.00-43,316-0.12%
2022/05/045256.105257.30256.0003,2950.00%
2022/05/0313265.887267.57264.5063,2950.18%
2022/04/295251.105.1251.20251.00-0.13,2950.00%
2022/04/276237.007232.29242.00-13,497-0.03%
2022/04/2610248.5010248.20247.5003,4880.00%
2022/04/251251.501253.50251.5003,5760.00%
2022/04/225267.605268.60268.0003,5850.00%
2022/04/203276.004.2274.28277.50-1.23,613-0.03%
2022/04/197272.216274.58270.5013,6300.03%
2022/04/1800.003265.50274.50-33,637-0.08%
2022/04/1512267.0817268.00265.00-53,629-0.14%
2022/04/147281.647284.86281.5003,6290.00%
2022/04/138290.258287.13289.0003,6830.00%
2022/04/128284.5610.2285.61285.00-2.23,685-0.06%
2022/04/1110288.5510293.80285.5003,6700.00%
2022/04/086306.836308.17307.5003,6470.00%
2022/04/074306.014313.00306.0003,6430.00%
2022/04/011315.9300.00321.0013,7130.03%
2022/03/316315.007317.00315.00-13,702-0.03%
2022/03/3000.001326.00322.50-13,728-0.03%
2022/03/293321.652319.75319.5013,7780.03%
2022/03/284317.633319.17319.5013,8120.03%
2022/03/253336.832341.00330.0013,8750.03%
2022/03/2400.001.1334.91335.00-1.13,889-0.03%
2022/03/2311343.7310347.00335.0013,9210.03%
2022/03/223337.504.1339.83335.50-1.13,911-0.03%
2022/03/216333.335331.80334.0013,9340.03%
2022/03/1800.001331.50331.50-13,965-0.03%
2022/03/175336.801335.00335.0043,9500.10%
2022/03/161318.001315.00315.0003,9080.00%
2022/03/159306.8597318.04304.00-883,868-2.27%
2022/03/148335.818338.31333.0003,8190.00%
2022/03/1114338.7914338.79337.0003,8510.00%
2022/03/1011348.1410344.10348.0013,8980.03%
2022/03/0914335.3615338.93335.00-13,975-0.03%
2022/03/082347.251338.00338.0013,9740.03%
2022/03/075351.382345.75345.5033,9560.08%
2022/03/041373.001372.50372.5003,9460.00%
2022/03/037375.718375.56374.50-14,001-0.02%
2022/03/027376.645374.91377.0024,0050.05%
2022/03/011391.003383.17392.00-24,088-0.05%
2022/02/2519360.5819356.87362.0004,0240.00%
2022/02/2453.1351.4955357.48343.50-1.94,005-0.05%
2022/02/233377.673380.67377.0003,9490.00%
2022/02/2219382.4554395.48376.00-353,991-0.88%
2022/02/2121394.764394.13397.00173,9770.43%
2022/02/181386.002388.50392.00-14,015-0.02%
2022/02/1725399.003394.50390.00224,0780.54%
2022/02/168404.008.1403.65401.50-0.14,1370.00%
2022/02/158396.3114393.11395.00-64,200-0.14%
2022/02/145380.594376.38377.5014,2260.02%
2022/02/1114391.3915389.73391.00-14,311-0.02%
2022/02/109.1403.115.1402.26396.5044,5010.09%
2022/02/0915.1413.0412407.09410.0034,5170.07%
2022/02/0810401.6011401.09400.50-14,537-0.02%
2022/02/077394.938392.31394.00-14,614-0.02%
2022/01/267399.006398.08395.0014,8110.02%
2022/01/257398.586398.92396.0014,9720.02%
2022/01/243404.673403.67410.0005,0860.00%
2022/01/2121421.079422.50405.00125,1520.23%
2022/01/2011441.689443.33445.0025,2580.04%
2022/01/191428.0011428.45428.00-105,345-0.19%
2022/01/1849431.3624441.27435.50255,5080.45%
2022/01/172419.752411.75414.5005,6370.00%
2022/01/1411407.3231408.97411.50-205,954-0.34%
2022/01/1213429.6514429.07433.00-16,196-0.02%
2022/01/1110430.0010433.35430.0006,2470.00%
2022/01/105436.096441.25445.00-16,396-0.02%
2022/01/0712445.3712447.63436.0006,4060.00%
2022/01/0616457.7211461.77455.0056,3920.08%
2022/01/054478.753483.00476.0016,3620.02%
2022/01/0415484.8014486.96481.5016,3870.02%
2022/01/032493.001492.00483.0016,4460.02%
2021/12/302499.003497.50499.00-16,486-0.02%
2021/12/291506.0000.00501.0016,5220.02%
2021/12/2854514.3362508.89502.00-86,586-0.12%
2021/12/2715500.303500.33500.00126,5270.18%
2021/12/2414499.119500.33496.0056,5660.08%
2021/12/238498.1317.4504.45499.00-9.46,585-0.14%
2021/12/226486.836492.92487.0006,6360.00%
2021/12/2129488.9717.1487.52490.5011.96,6670.18%
2021/12/201486.001.1475.05471.00-0.16,6300.00%
2021/12/174484.752.1480.92480.501.96,6270.03%
2021/12/166500.674.2498.69496.001.86,6030.03%
2021/12/157492.215.1491.60493.001.96,6240.03%
2021/12/147.1491.226486.08481.001.16,6100.02%
2021/12/135506.014.8505.91503.000.26,6250.00%
2021/12/100510.007509.71513.00-76,655-0.11%
2021/12/092514.0020519.65510.00-186,733-0.27%
2021/12/0813518.8515521.53514.00-26,765-0.03%
2021/12/0724522.5423527.87513.0016,7540.02%
2021/12/062534.001538.00530.0016,7280.01%
2021/12/0326.3531.3711533.64546.0015.36,6690.23%
2021/12/021511.003514.00511.00-26,555-0.03%
2021/12/012511.003517.33520.00-16,539-0.02%
2021/11/306518.175515.00507.0016,5540.02%
2021/11/297502.548498.38511.00-16,550-0.02%
2021/11/2610497.7511500.41492.00-16,532-0.02%
2021/11/2521501.217499.50500.00146,5100.22%
2021/11/242516.024.3516.49512.00-2.36,396-0.04%
2021/11/2313.3522.837517.86515.006.36,4040.10%
2021/11/222518.0000.00512.0026,4080.03%
2021/11/1913528.073.3525.24520.009.76,3690.15%
2021/11/186545.4912.1535.84537.00-6.16,323-0.10%
2021/11/1712535.0012540.50532.0006,2790.00%
2021/11/1617548.887.2549.12539.009.96,2340.16%
2021/11/1511557.819558.89553.0026,1920.03%
2021/11/1239554.3658564.52550.00-196,132-0.31%
2021/11/1124543.0441547.02538.00-176,053-0.28%
2021/11/1012.1543.199540.00535.003.15,9730.05%
2021/11/0940548.0511.2543.82547.0028.85,8780.49%
2021/11/0811518.8210.3520.44513.000.75,7420.01%
2021/11/0522513.4120519.10510.0025,7280.04%
2021/11/0438538.6920546.20516.00185,7370.31%
2021/11/0332.2534.9116.6529.93540.0015.65,7270.27%
2021/11/029.1598.6538.1601.12575.00-295,537-0.52%
2021/11/0125572.8425578.40591.0005,4000.00%
2021/10/2918539.0625540.32538.00-75,328-0.13%
2021/10/2820.1547.2936549.67544.00-15.95,205-0.31%
2021/10/2738514.7923.1518.19532.0014.94,9860.30%
2021/10/2616.2504.6716501.78484.500.24,8430.00%
2021/10/2524.1501.5720506.75504.004.14,7000.09%
2021/10/2245.7460.4255462.58485.00-9.44,543-0.21%
2021/10/2120429.7840430.63445.50-204,271-0.47%
2021/10/2027.1403.0723398.57405.004.14,1180.10%
2021/10/1936390.941391.50391.50354,1530.84%
2021/10/1810390.3937378.85377.50-274,151-0.65%
2021/10/0614757.2110758.80750.0044,1040.10%
2021/10/056717.006729.00736.0004,1110.00%
2021/10/0417739.5910740.90707.0074,0850.17%
2021/10/015738.591736.00745.0044,0490.10%
2021/09/3010739.3211751.27766.00-14,011-0.02%
2021/09/2917747.941.2741.67733.0015.83,9580.40%
2021/09/282797.972803.00804.0003,9230.00%
2021/09/273768.093781.67791.0003,8900.00%
2021/09/243771.313757.33754.0003,8170.00%
2021/09/235754.405.2761.89761.00-0.23,7920.00%
2021/09/2211747.6436744.06737.00-253,759-0.67%
2021/09/176.1740.8813746.15758.00-73,732-0.19%
2021/09/168.1720.7410713.00718.00-23,622-0.05%
2021/09/153.1686.662690.00692.001.13,5580.03%
2021/09/143.1684.263684.00679.000.13,5580.00%
2021/09/131680.001672.00672.0003,5500.00%
2021/09/109697.114690.50686.0053,5510.14%
2021/09/093669.332672.00680.0013,5280.03%
2021/09/084676.7510670.20671.00-63,512-0.17%
2021/09/074677.0018670.00663.00-143,469-0.40%
2021/09/066671.5022663.41687.00-163,473-0.46%
2021/09/0327639.9610662.80676.00173,4240.50%
2021/09/024624.755622.60615.00-13,410-0.03%
2021/09/014628.252628.00632.0023,4270.06%
2021/08/313611.005611.40612.00-23,422-0.06%
2021/08/301613.001604.00604.0003,4310.00%
2021/08/272615.002616.00610.0003,4490.00%
2021/08/268632.6343629.70620.00-353,461-1.01%
2021/08/2543611.848607.50624.00353,4251.02%
2021/08/2413609.925604.60606.0083,3960.24%
2021/08/231.1621.874613.00617.00-2.93,386-0.09%
2021/08/206596.1714592.43586.00-83,370-0.24%
2021/08/1913608.156601.83581.0073,3590.21%
2021/08/1825616.4829590.17632.00-43,387-0.12%
2021/08/1716609.5640616.18585.00-243,426-0.70%
2021/08/1620618.453611.33608.00173,4720.49%
2021/08/134654.754639.75634.0003,5230.00%
2021/08/123673.672672.00664.0013,5500.03%
2021/08/114681.504682.75653.0003,6330.00%
2021/08/1017710.0023716.26700.00-63,653-0.16%
2021/08/0942737.557745.00719.00353,6920.95%
2021/08/065744.006758.33740.00-13,707-0.03%
2021/08/052735.502748.00756.0003,7750.00%
2021/08/0438757.7670755.06743.00-323,898-0.82%
2021/08/0337788.862785.50794.00353,8480.91%
2021/08/024760.508758.88778.00-43,836-0.10%
2021/07/3016737.4424733.13730.00-83,795-0.21%
2021/07/2919704.111714.00715.00183,7540.48%
2021/07/286667.6719694.89650.00-133,760-0.35%
2021/07/2729732.556735.50709.00233,7710.61%
2021/07/267723.431717.00715.0063,7440.16%
2021/07/231713.001714.00713.0003,8420.00%
2021/07/223733.003732.00723.0003,8390.00%
2021/07/211738.0040.1731.49716.00-39.13,835-1.02%
2021/07/2027727.5627735.04708.0003,8040.00%
2021/07/193.2774.005.1772.38773.00-1.93,759-0.05%
2021/07/168766.3424771.33754.00-163,760-0.42%
2021/07/1526.1770.3824.5770.02768.001.63,7220.04%
2021/07/1445.6718.1427725.30740.0018.63,6560.51%
2021/07/138.1722.738726.25739.000.13,6400.00%
2021/07/121630.003646.00672.00-23,544-0.06%
2021/07/093613.001615.02611.0023,5240.06%
2021/07/084632.003636.33630.0013,5610.03%
2021/07/074633.501636.00631.0033,6070.08%
2021/07/063652.001640.00640.0023,6910.05%
2021/07/056661.006658.67660.0003,7650.00%
2021/07/025628.605622.80632.0003,7840.00%
2021/07/011619.001632.00616.0003,8140.00%
2021/06/302630.002634.50634.0003,9020.00%
2021/06/293638.003647.33624.0003,9550.00%
2021/06/281621.002616.00639.00-14,023-0.02%
2021/06/254634.753638.67620.0014,1100.02%
2021/06/244643.751631.01632.0034,3010.07%
2021/06/233647.333640.00639.0004,4890.00%
2021/06/224660.500623.00621.0044,5340.09%
2021/06/211658.008661.50651.00-74,574-0.15%
2021/06/1812678.004681.25671.0084,6390.17%
2021/06/172666.002671.00675.0004,7110.00%
2021/06/1612679.505680.80668.0074,8140.15%
2021/06/154682.008682.75694.00-44,953-0.08%
2021/06/118666.638669.50658.0005,1070.00%
2021/06/1011663.2712665.92663.00-15,129-0.02%
2021/06/0912660.928672.25650.0045,1960.08%
2021/06/0817674.0615683.00670.0025,2890.04%
2021/06/0700.002696.00695.00-25,344-0.04%
2021/06/047701.712695.06691.0055,3940.09%
2021/06/0318705.7815701.33720.0035,4450.06%
2021/06/028705.259707.00693.00-15,515-0.02%
2021/06/015720.204726.00713.0015,5590.02%
2021/05/3112718.257725.14716.0055,5910.09%
2021/05/285705.002707.50695.0035,6150.05%
2021/05/278692.638692.00698.0005,6690.00%
2021/05/269700.4411699.73696.00-25,707-0.04%
2021/05/2532662.5032670.16690.0005,6880.00%
2021/05/2423608.0924615.96634.00-15,642-0.02%
2021/05/2111610.558611.38603.0035,6280.05%
2021/05/207574.298575.00588.00-15,626-0.02%
2021/05/196572.676576.50575.0005,6600.00%
2021/05/185542.806545.17569.00-15,717-0.02%
2021/05/1714525.7934525.97518.00-205,778-0.35%
2021/05/1413603.3842588.26573.00-295,769-0.50%
2021/05/136612.5016607.62592.00-105,787-0.17%
2021/05/1242602.7241608.20626.0015,8160.02%
2021/05/119635.7819621.37600.00-105,804-0.17%
2021/05/1013660.926657.67664.0075,9070.12%
2021/05/0712625.7512644.08656.0006,0090.00%
2021/05/064619.504612.25609.0006,1490.00%
2021/05/059630.223638.67614.0066,2280.10%
2021/05/045656.005.2662.64639.00-0.26,3080.00%
2021/05/033699.0000.00699.0036,3630.05%
2021/04/2936804.2215788.73776.00216,4830.32%
2021/04/281754.003748.67752.00-26,534-0.03%
2021/04/275741.0016750.69743.00-116,618-0.17%
2021/04/268.2751.834756.50735.004.26,6560.06%
2021/04/237733.437734.57747.0006,7230.00%
2021/04/2210740.9912745.58726.00-26,844-0.03%
2021/04/217713.297719.57725.0006,9310.00%
2021/04/207722.714724.50715.0036,9890.04%
2021/04/197718.148714.75721.00-17,033-0.01%
2021/04/1615751.4013749.77731.0027,0480.03%
2021/04/157763.5716763.31750.00-97,108-0.13%
2021/04/1424749.8811752.72756.00137,2340.18%
2021/04/137762.2913768.46736.00-67,384-0.08%
2021/04/1212789.5833765.26750.00-217,378-0.28%
2021/04/0913839.626.3834.76792.006.87,3280.09%
2021/04/084874.003877.33880.0017,2420.01%
2021/04/075875.004881.50872.0017,2150.01%
2021/04/069897.4412905.67886.00-37,193-0.04%
2021/04/0110882.9010882.50879.0007,1690.00%
2021/03/315886.606874.00870.00-17,138-0.01%
2021/03/3012914.258904.88905.0047,0630.06%
2021/03/2964869.7564876.66889.0006,9640.00%
2021/03/2619840.0818850.83872.0016,7690.01%
2021/03/255790.202789.50793.0036,5810.05%
2021/03/247779.867775.29777.0006,5270.00%
2021/03/231791.002768.50774.00-16,484-0.02%
2021/03/2211772.9110775.50766.0016,4480.02%
2021/03/1913793.3115788.20780.00-26,378-0.03%
2021/03/1830847.907860.00818.00236,2780.37%
2021/03/1713829.3236833.25847.00-236,144-0.37%
2021/03/168784.002771.50770.0065,9550.10%
2021/03/1516791.1950796.88778.00-345,936-0.57%
2021/03/1258.2779.0915774.80781.0043.25,8650.74%
2021/03/114705.507727.29743.00-35,754-0.05%
2021/03/102.1684.622676.50676.000.15,7050.00%
2021/03/0923658.0024664.25673.00-15,667-0.02%
2021/03/083673.332660.00654.0015,6460.02%
2021/03/052635.002641.00653.0005,6210.00%
2021/03/044640.004640.75636.0005,6720.00%
2021/03/031634.003633.67648.00-25,672-0.04%
2021/03/0218686.7810675.30646.0085,6300.14%
2021/02/262673.504679.00662.00-25,618-0.04%
2021/02/2535716.0916724.75704.00195,6150.34%
2021/02/2417725.4129720.86707.00-125,727-0.21%
2021/02/231762.002748.00742.00-15,844-0.02%
2021/02/2213772.9211772.00760.0025,9420.03%
2021/02/1913753.469759.89750.0045,9080.07%
2021/02/185772.534769.25770.0015,8890.02%
2021/02/174729.503749.00747.0015,8190.02%
2021/02/059698.113695.67686.0065,7450.10%
2021/02/044692.255690.60694.00-15,759-0.02%
2021/02/0321706.1417706.71694.0045,7330.07%
2021/02/0219704.6312682.00698.0075,6880.12%
2021/02/0116648.2522651.09658.00-65,639-0.11%
2021/01/297690.8611695.82669.00-45,574-0.07%
2021/01/2837719.7632710.50681.0055,4510.09%
2021/01/2719696.8425695.00724.00-65,249-0.11%
2021/01/2622698.6420687.50659.0025,1150.04%
2021/01/2525722.0818725.72703.0074,9950.14%
2021/01/2236724.7290735.03750.00-544,872-1.11%
2021/01/2113644.5411658.18682.0024,7120.04%
2021/01/2021597.3314603.57620.0074,5590.15%
2021/01/193643.672648.00625.0014,4980.02%
2021/01/183617.003621.67629.0004,4330.00%
2021/01/1512646.6715639.60612.00-34,334-0.07%
2021/01/1434626.8533618.58638.0014,1740.02%
2021/01/1313557.5415566.53583.00-24,006-0.05%
2021/01/1216530.1928536.32530.00-123,913-0.31%
2021/01/1126524.735523.20530.00213,8530.55%
2021/01/084504.004503.38497.5003,7900.00%
2021/01/0727478.4829.1489.94495.00-2.13,705-0.06%
2021/01/0630.1470.5343470.30479.50-133,575-0.36%
2021/01/052435.752433.00437.0003,3910.00%
2021/01/044440.135440.00432.00-13,375-0.03%
2020/12/3100.001426.50425.50-13,388-0.03%
2020/12/301430.002432.50432.00-13,403-0.03%
2020/12/2900.003419.50424.00-33,400-0.09%
2020/12/283422.177430.93427.50-43,397-0.12%
2020/12/251399.001403.00405.0003,3510.00%
2020/12/242397.0000.00393.0023,3510.06%
2020/12/233393.505395.40399.50-23,389-0.06%
2020/12/222389.500386.00379.5023,4530.06%
2020/12/214389.134389.25390.5003,4980.00%
2020/12/182410.0000.00390.5023,5740.06%
2020/12/173399.172408.00397.5013,6270.03%
2020/12/1610408.157408.79407.5033,7310.08%
2020/12/153392.6700.00389.5033,7940.08%
2020/12/144400.500401.00397.5043,8290.10%
2020/12/115424.606409.92409.00-13,941-0.03%
2020/12/1010418.004418.00420.0063,9690.15%
2020/12/0918432.8316432.94425.0024,0580.05%
2020/12/084417.004420.25430.0004,0430.00%
2020/12/079409.783415.83413.5064,0440.15%
2020/12/0420410.8312411.88408.0084,0490.20%
2020/12/034419.251419.50416.0034,0580.07%
2020/12/029427.837424.14429.0024,0600.05%
2020/12/0111442.954453.13426.0074,0520.17%
2020/11/3010451.6035452.03456.00-254,005-0.62%
2020/11/2710432.1510430.40436.0003,9090.00%
2020/11/2616417.7516417.53423.5003,8890.00%
2020/11/2520415.608422.88412.00123,8790.31%
2020/11/2412425.462436.50423.00103,8980.26%
2020/11/2359444.2128439.29430.50313,8630.80%
2020/11/2041.1419.5337415.70430.004.13,7320.11%
2020/11/1945395.0896387.05392.50-513,611-1.41%
2020/11/1846368.5510370.15370.50363,5501.01%
2020/11/1712370.331362.50358.00113,5630.31%
2020/11/165373.2039363.26371.50-343,583-0.95%
2020/11/138352.507346.07356.5013,6170.03%
2020/11/1222358.8017357.50345.0053,6160.14%
2020/11/1131344.445344.00340.50263,5980.72%
2020/11/107344.7921339.19331.50-143,596-0.39%
2020/11/0940347.1828351.46358.50123,5480.34%
2020/11/0613330.359330.61326.0043,4830.11%
2020/11/057316.867314.07315.0003,4560.00%
2020/11/045305.505306.00310.0003,4510.00%
2020/11/0300.002302.25303.50-23,479-0.06%
2020/11/024296.752299.75298.5023,5390.06%
2020/10/2900.001305.00310.50-13,620-0.03%
2020/10/281309.001307.00304.0003,6710.00%
2020/10/279297.5613302.62314.50-43,754-0.11%
2020/10/262307.7500.00303.0023,8550.05%
2020/10/2300.001315.00317.00-13,915-0.03%
2020/10/221310.0000.00312.0013,9710.03%
2020/10/211315.5000.00315.5014,0240.02%
2020/10/196312.6720307.65317.50-144,122-0.34%
2020/10/1625319.0210319.00310.00154,1800.36%
2020/10/153323.0000.00323.0034,2640.07%
2020/10/142335.004334.38324.00-24,365-0.05%
2020/10/1314330.3925327.12330.00-114,424-0.25%
2020/10/1210330.4000.00331.00104,5280.22%
2020/10/0833347.5947347.63337.50-144,608-0.30%
2020/10/0716339.196340.50341.00104,6650.21%
2020/10/065337.903339.17332.0024,7260.04%
2020/10/054335.004327.25335.0004,7360.00%
2020/09/3014327.8612320.38329.0024,7110.04%
2020/09/295328.105330.40321.5004,6850.00%
2020/09/2816332.5916333.28327.0004,6490.00%
2020/09/254336.006342.83333.50-24,594-0.04%
2020/09/2411349.2748351.65342.00-374,515-0.82%
2020/09/239368.8919365.58360.00-104,459-0.22%
2020/09/2229373.5215374.97357.00144,3780.32%
2020/09/2135387.4053387.12385.00-184,312-0.42%
2020/09/184368.885367.40375.00-14,200-0.02%
2020/09/1721358.109359.00354.50124,1080.29%
2020/09/1619357.5820361.93354.00-14,166-0.02%
2020/09/1519344.2926342.63342.50-74,139-0.17%
2020/09/1419343.8411350.86352.0084,0830.20%
2020/09/1100.003326.00326.00-33,975-0.08%
2020/09/1016322.416323.75315.00103,9340.25%
2020/09/094313.753310.17325.0013,8920.03%
2020/09/0700.001329.50312.00-13,822-0.03%
2020/09/046322.922309.50323.5043,7910.11%
2020/09/0300.001318.00316.00-13,744-0.03%
2020/09/021315.0000.00314.0013,7150.03%
2020/09/011312.0026313.65320.00-253,701-0.68%
2020/08/317315.0719315.55316.00-123,770-0.32%
2020/08/284320.134315.75324.5003,9750.00%
2020/08/2721309.9022312.05308.00-14,101-0.02%
2020/08/266321.674324.13321.5024,0950.05%
2020/08/2513329.6918326.39329.50-54,121-0.12%
2020/08/243340.504340.88336.00-14,121-0.02%
2020/08/213314.003310.17326.0004,0640.00%
2020/08/203323.833312.33296.5004,0460.00%
2020/08/1974325.5546329.04327.50283,9980.70%
2020/08/1816332.0053345.61332.00-373,930-0.94%
2020/08/1729379.6025378.52368.5043,9230.10%
2020/08/137393.146391.00390.0013,9010.03%
2020/08/122396.007400.50385.50-53,925-0.13%
2020/08/1115398.805395.00392.00103,9180.26%
2020/08/1018445.1118455.00436.5003,8900.00%
2020/08/0719460.4720465.98442.50-13,908-0.03%
2020/08/0612472.4220470.93452.50-83,889-0.21%
2020/08/054444.7516443.59451.00-123,848-0.31%
2020/08/0424452.029440.61436.50153,8600.39%
2020/08/039441.394454.25434.0053,8700.13%
2020/07/3110447.3020449.15444.50-103,846-0.26%
2020/07/3026441.2914434.64436.50123,7670.32%
2020/07/298407.632390.75410.5063,6500.16%
2020/07/288395.131395.00373.5073,9600.18%
2020/07/274395.004399.50409.0004,1600.00%
2020/07/2417406.383409.67405.00144,3140.32%
2020/07/224421.0018416.14426.50-144,728-0.30%
2020/07/2124402.567404.43409.00174,8500.35%
2020/07/201376.001380.00383.0004,9810.00%
2020/07/1737386.9237387.65372.5005,0000.00%
2020/07/1641395.9816391.75413.50254,9930.50%
2020/07/1528411.5285415.98394.50-574,923-1.16%
2020/07/1419466.5313471.50436.5064,9310.12%
2020/07/1313433.6911442.86485.0024,8900.04%
2020/07/101446.0000.00441.0014,8990.02%
2020/07/0714496.4300.00495.00145,0620.28%
2020/07/063533.0000.00550.0035,1400.06%
2020/07/034480.002492.00507.0025,2400.04%
2020/07/015435.001415.00420.0045,3530.07%
2020/06/302404.5000.00404.5025,3670.04%
2020/06/2928490.0000.00449.00285,3870.52%
2020/06/2413496.6900.00498.50135,4150.24%
2020/06/2311449.9534445.81453.50-235,529-0.42%
2020/06/229386.9426393.52412.50-175,502-0.31%
2020/06/181338.008340.88341.00-75,510-0.13%
2020/06/176328.007322.14328.00-15,531-0.02%
2020/06/161308.0000.00308.0015,6110.02%
2020/06/159316.0000.00303.0095,6440.16%
2020/06/123291.670.2300.00298.002.85,7100.05%
2020/06/1145290.891303.00280.00445,7910.76%
2020/06/1011285.1400.00291.00115,8750.19%
2020/06/0900.002283.50284.00-25,953-0.03%
2020/06/083271.505272.00283.00-26,057-0.03%
2020/06/0538273.01114276.07271.50-766,129-1.24% 大賣/
2020/06/0446288.3929286.62286.50176,1050.28%
2020/06/0365267.3624263.79273.50415,9490.69%
2020/05/295209.505210.60206.0005,8300.00%
2020/05/281204.0000.00215.0015,8470.02%
2020/05/273207.674206.50205.50-15,907-0.02%
2020/05/262211.251207.00207.0015,9750.02%
2020/05/253208.834208.88214.00-16,207-0.02%
2020/05/191228.002229.75216.00-16,431-0.02%
2020/05/182231.5000.00223.0026,3860.03%
2020/05/152233.502231.00238.0006,4130.00%
2020/05/141237.001225.00226.0006,4300.00%
2020/05/121209.0000.00212.0016,4720.02%
2020/05/081236.501240.00197.0006,4900.00%
2020/05/0600.001198.50199.00-16,513-0.02%
2020/05/0523194.222197.50194.00216,5430.32%
2020/05/0466202.5783203.28195.00-176,577-0.26%
2020/04/3025186.9630187.53195.00-56,222-0.08%
2020/04/2911175.4115174.63177.50-46,001-0.07%
2020/04/2817168.2117166.59167.5005,8580.00%
2020/04/2712147.839150.67159.5035,6220.05%
2020/04/2413138.9614139.68145.00-15,461-0.02%
2020/04/2315131.3315131.60134.0005,3510.00%
2020/04/2211123.1811122.73129.5005,1600.00%
2020/04/212119.7500.00118.0025,1210.04%
2020/04/174125.387125.14126.00-35,033-0.06%
2020/04/164121.003119.67121.5014,9540.02%
2020/04/154116.002117.75116.0024,9110.04%
2020/04/141111.501113.50114.0004,8240.00%
2020/04/131102.003103.00104.00-24,782-0.04%
2020/04/10298.501103.0097.7014,6900.02%
2020/04/097100.2126102.3797.50-194,661-0.41%
2020/04/0821101.20298.15101.50194,6320.41%
2020/04/07295.10295.5092.6004,5350.00%
2020/03/31387.77587.5887.50-24,429-0.05%
2020/03/30185.00183.8086.2004,4100.00%
2020/03/27589.944891.6087.50-434,383-0.98%
2020/03/265193.55893.0695.50434,2671.01%
2020/03/25590.22688.5287.00-14,228-0.02%
2020/03/2400.00285.7085.80-24,153-0.05%
2020/03/23273.7500.0078.0024,1310.05%
2020/03/19274.2500.0074.2024,0550.05%
2020/03/1700.00285.0083.10-23,969-0.05%
2020/03/16195.1000.0090.1013,9090.03%
2020/03/1200.001109.00107.00-13,756-0.03%
2020/03/112123.0000.00118.0023,6770.05%
2020/03/0900.004136.00124.50-43,694-0.11%
2020/03/064136.3822137.36136.00-183,655-0.49%
2020/03/0525135.122136.75135.00233,6240.63%
2020/03/0411128.419126.00126.5023,5670.06%
2020/03/0300.003134.67133.00-33,506-0.09%
2020/03/024129.001126.00128.0033,4230.09%
2020/02/275139.505126.50126.5003,3220.00%
2020/02/2642141.8844141.11137.50-23,207-0.06%
2020/02/251136.0000.00138.0012,9290.03%
2020/02/2400.002124.00125.50-22,808-0.07%
2020/02/215128.307128.36126.50-22,754-0.07%
2020/02/2018122.3919125.16123.00-12,624-0.04%
2020/02/184116.381116.50115.0032,4340.12%
2020/02/172117.2500.00115.5022,3640.08%
2020/02/111100.501104.00103.0002,1460.00%
2020/02/071120.0000.00111.5011,9830.05%
2020/02/0500.006113.75118.50-61,842-0.33%
2020/02/045111.1010113.50111.50-51,758-0.28%
2020/01/3110103.9000.00109.00101,6720.60%
2020/01/301110.0000.00110.0011,5960.06%
2020/01/202119.504119.63122.00-21,545-0.13%
2020/01/172118.5014114.46118.50-121,446-0.83%
2020/01/1610106.508105.00108.0021,3280.15%
2020/01/15399.574101.8898.50-11,270-0.08%
2020/01/14696.051592.3698.70-91,158-0.78%
2020/01/10488.354788.1089.00-431,090-3.94%
2020/01/095891.261.190.6392.0056.91,0445.44%
2020/01/0800.00187.0087.00-11,002-0.10%
2020/01/07488.5800.0089.0049810.41%
2019/12/2700.00190.0086.70-1837-0.12%
2019/12/18191.5000.0089.9016840.15%
2019/12/1700.000.191.0091.50-0.1665-0.02%
2019/12/1600.00186.0084.80-1633-0.16%
2019/12/1100.00281.5584.40-2577-0.35%
2019/12/0500.00075.1075.100469-0.01%
2019/12/04368.17368.4368.3003510.00%
2019/12/03363.53361.8064.2002630.00%
2019/12/02155.80158.4058.4002060.00%
2019/10/1700.00449.0048.40-4149-2.67%
2019/09/2400.001.347.2347.00-1.3125-1.03%
2019/08/2100.00242.2542.25-287-2.29%
2019/08/1500.00438.9539.05-472-5.50%
2019/08/06138.0000.0038.8011320.75%
2019/08/02239.5000.0039.6521351.48%
2019/07/29240.0000.0039.9521391.43%
2019/07/26140.0000.0040.2511390.72%
2019/05/15133.95134.3534.8001930.00%
2019/05/0200.00241.8541.95-2182-1.10%
2019/03/25244.5000.0044.5522760.72%
2019/02/1800.00547.6147.55-5284-1.76%
2019/02/1500.005447.6147.50-54282-19.09%
2019/02/14450.5000.0050.5042721.47%
2019/02/135751.6000.0051.005726821.22%
2019/01/1700.00245.7849.50-2188-1.06%
2019/01/16244.9500.0045.0021791.11%
2018/11/2800.00446.4846.90-4265-1.51%
2018/10/0500.002448.9348.65-24220-10.87%
2018/10/0300.002353.3952.80-23208-11.02%
2018/09/10758.8700.0058.0071903.67%
2018/09/071462.4300.0061.10141847.59%
2018/09/05166.5000.0066.0011830.54%
2018/08/20166.0000.0065.4012200.45%
2018/08/16368.5000.0068.9032081.44%
2018/08/15571.9000.0073.0052012.49%
2018/06/1900.00189.0088.90-1790-0.13%
2018/05/1700.00289.0088.10-21,508-0.13%
2018/05/14386.47186.8086.0021,5300.13%
2018/05/11184.0000.0083.0011,5280.07%
2018/05/10384.9700.0084.9031,5340.20%
2018/04/27179.7000.0081.1011,5640.06%
2018/04/26180.0000.0079.0011,5620.06%
2018/04/11991.3700.0093.1091,5120.59%
2018/04/10197.5000.0097.2011,5070.07%
2018/04/09399.4000.0098.0031,5070.20%
2018/04/033102.1700.00102.5031,5030.20%
2018/04/0200.001103.00104.00-11,527-0.07%
2018/03/311100.501101.50100.5001,5280.00%
2018/03/301102.003105.67102.00-21,542-0.13%
2018/03/282101.752103.00103.0001,5710.00%
2018/03/2600.002102.00102.50-21,626-0.12%
2018/03/23296.0000.0097.8021,5920.13%
2018/03/225113.8010105.00105.00-51,547-0.32%
2018/03/215120.0000.00116.5051,4990.33%
2018/03/204117.381122.00117.0031,4550.21%
2018/03/198119.068121.38118.0001,4200.00%
2018/03/163115.331117.00117.5021,3220.15%
2018/03/151105.501108.00107.0001,2550.00%
2018/03/135106.805104.50103.0001,2290.00%
2018/03/122102.502102.00101.5001,1920.00%
2018/03/096101.926102.67101.5001,1740.00%
2018/03/081104.0012104.38108.50-111,083-1.02%
2018/03/0700.0031101.4399.00-311,046-2.96%
2018/03/064299.051101.50101.50419954.12%
2018/03/05292.15293.5092.5009230.00%
2018/02/07185.5000.0085.2018420.12%
2018/02/0200.00195.0093.40-1815-0.12%
2018/02/0100.00296.7097.00-2796-0.25%
2018/01/1900.00288.7087.50-2733-0.27%
2018/01/0800.008289.1891.50-82754-10.87%
2018/01/05194.70395.7093.80-2724-0.28%
2018/01/048795.4100.0096.108771312.20%
2018/01/0200.00192.5092.70-1719-0.14%
愛普* 相關文章