倉和 (6538)-台新-松江券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
3,362張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	158.00	3	159.00	158.00	0	1,343	0.00%
2024/04/16	4	147.50	5	149.70	147.50	-1	1,331	-0.08%
2024/04/15	3	155.33	3	156.00	155.50	0	1,328	0.00%
2024/04/12	0	0.00	0.2	164.00	160.50	-0.2	1,319	-0.01%
2024/04/11	0	0.00	1	168.00	164.50	-1	1,307	-0.08%
2024/04/10	1.1	165.05	1	165.00	166.00	0.1	1,305	0.00%
2024/04/09	11	161.00	11	161.36	161.00	0	1,267	0.00%
2024/04/08	1	163.50	0	0.00	164.00	1	1,255	0.08%
2024/04/03	4	159.75	3	161.00	158.50	1	1,240	0.08%
2024/04/02	4.2	157.96	4	158.00	158.50	0.2	1,189	0.01%
2024/04/01	1	157.50	1	158.50	159.00	0	1,185	0.00%
2024/03/29	0	0.00	1	158.00	154.50	-1	1,182	-0.08%
2024/03/28	3	153.50	3	154.50	152.50	0	1,171	0.00%
2024/03/25	0	0.00	11	162.55	156.50	-11	1,168	-0.94%
2024/03/22	1	160.50	4.2	152.02	159.00	-3.2	1,119	-0.29%
2024/03/19	1	142.50	0	0.00	141.50	1	1,050	0.10%
2024/03/18	0	144.50	0	0.00	144.00	0	1,052	0.00%
2024/03/13	2	142.00	1	142.00	142.50	1	1,123	0.09%
2024/03/12	0	0.00	1	144.00	144.00	-1	1,181	-0.08%
2024/03/11	1	140.00	1	139.00	140.00	0	1,269	0.00%
2024/03/08	1	132.00	1	139.50	131.00	0	1,378	0.00%
2024/03/07	3	139.50	0	0.00	138.00	3	1,366	0.22%
2024/03/06	4	145.00	4	145.25	145.00	0	1,370	0.00%
2024/03/05	6	143.92	6	143.58	143.50	0	1,431	0.00%
2024/03/04	5	144.50	5	145.50	144.50	0	1,446	0.00%
2024/03/01	0	0.00	1	143.50	144.50	-1	1,468	-0.07%
2024/02/27	2	144.25	2	144.00	144.50	0	1,464	0.00%
2024/02/26	6	144.50	6	144.75	144.50	0	1,448	0.00%
2024/02/22	8	141.06	7	141.50	141.00	1	1,398	0.07%
2024/02/21	6	144.00	6	144.08	144.00	0	1,384	0.00%
2024/02/20	5	142.80	5	143.50	143.00	0	1,374	0.00%
2024/02/19	6.1	145.75	6	147.50	145.50	0.1	1,362	0.01%
2024/02/15	8	141.38	6	140.75	141.00	2	1,336	0.15%
2024/02/05	2.2	141.55	1	138.00	143.50	1.2	1,342	0.09%
2024/01/30	5	137.90	5	137.50	138.00	0	1,392	0.00%
2024/01/25	2	137.75	3	139.00	137.50	-1	1,428	-0.07%
2024/01/23	1	141.50	0	0.00	141.00	1	1,415	0.07%
2024/01/19	3	143.83	3	144.67	143.50	0	1,406	0.00%
2024/01/18	11	144.50	11	143.27	144.50	0	1,402	0.00%
2024/01/17	2	145.00	5	145.20	145.00	-3	1,400	-0.21%
2024/01/11	6	146.58	0.1	148.00	146.50	5.9	1,353	0.44%
2024/01/10	0	0.00	0.1	143.50	142.50	-0.1	1,330	-0.01%
2024/01/09	7.2	145.04	7	146.86	145.00	0.2	1,332	0.02%
2024/01/08	4	150.88	4	150.50	148.50	0	1,323	0.00%
2024/01/04	1	152.00	16	153.56	152.00	-15	1,368	-1.10%
2024/01/03	6	160.17	3	158.67	158.50	3	1,369	0.22%
2024/01/02	1	160.50	0	0.00	161.50	1	1,368	0.07%
2023/12/29	8	158.50	7	159.29	159.00	1	1,369	0.07%
2023/12/27	12	165.13	2	165.50	164.50	10	1,390	0.72%
2023/12/26	1	163.50	0	0.00	164.00	1	1,378	0.07%
2023/12/22	5	167.00	5	169.40	167.00	0	1,373	0.00%
2023/12/21	0	0.00	0.1	168.00	168.00	-0.1	1,370	-0.01%
2023/12/20	1	173.00	1	177.50	173.00	0	1,362	0.00%
2023/12/18	9	180.94	10.1	182.13	181.00	-1.1	1,354	-0.08%
2023/12/14	0	0.00	3	192.00	187.00	-3	1,341	-0.22%
2023/12/12	1.3	193.20	1	193.50	193.00	0.3	1,309	0.02%
2023/12/11	0	0.00	1	187.50	194.50	-1	1,282	-0.08%
2023/12/08	2	192.50	2	191.75	191.00	0	1,256	0.00%
2023/12/07	19	190.16	22	189.07	190.50	-3	1,244	-0.24%
2023/12/06	1	191.00	0	0.00	191.50	1	1,188	0.08%
2023/12/05	3	177.00	1	183.00	183.00	2	1,088	0.18%
2023/12/04	9	171.11	5	170.60	170.00	4	973	0.41%
2023/11/30	10	170.00	12	169.75	169.50	-2	1,061	-0.19%
2023/11/29	17	163.59	16	162.22	163.50	1	999	0.10%
2023/11/24	2	149.50	2	146.50	149.50	0	1,008	0.00%
2023/11/22	1	149.00	0	0.00	149.50	1	1,055	0.09%
2023/11/21	2	149.50	2	154.00	149.00	0	1,149	0.00%
2023/11/14	0	0.00	1	152.50	151.50	-1	1,379	-0.07%
2023/11/13	7	156.29	7	155.57	156.00	0	1,444	0.00%
2023/11/09	7	152.07	7	149.07	152.50	0	1,487	0.00%
2023/11/08	12	150.63	27	147.54	151.00	-15	1,561	-0.96%
2023/11/06	1	135.00	1.1	137.73	139.50	-0.1	1,553	-0.01%
2023/11/03	24	139.17	7	136.00	133.50	17	1,551	1.10%
2023/11/02	10	133.00	11	134.82	135.00	-1	1,531	-0.07%
2023/10/31	1	128.50	1	133.50	128.50	0	1,677	0.00%
2023/10/30	1	133.50	1	135.00	132.50	0	1,735	0.00%
2023/10/27	1	130.00	0	0.00	131.00	1	1,827	0.05%
2023/10/25	1	136.50	0	0.00	134.50	1	1,934	0.05%
2023/10/24	12	135.75	12	133.04	135.50	0	1,981	0.00%
2023/10/20	1	133.00	1	131.50	133.00	0	2,087	0.00%
2023/10/18	0	0.00	6	139.50	138.00	-6	2,084	-0.29%
2023/10/17	5	141.10	5	142.20	141.00	0	2,090	0.00%
2023/10/16	10	141.50	10	141.25	141.50	0	2,088	0.00%
2023/10/13	4	141.25	4	143.13	141.00	0	2,092	0.00%
2023/10/12	0.1	144.50	1	145.00	142.50	-0.9	2,081	-0.04%
2023/10/11	5	145.70	5	148.30	145.50	0	2,047	0.00%
2023/10/06	0	0.00	25	156.12	155.00	-25	2,042	-1.22%
2023/10/05	10	161.50	11	160.00	158.00	-1	2,048	-0.05%
2023/10/03	26	166.83	10	161.05	158.50	16	2,154	0.74%
2023/09/27	16	157.38	16	155.59	155.50	0	2,379	0.00%
2023/09/26	5	157.00	0	0.00	158.50	5	2,399	0.21%
2023/09/22	0	0.00	0	156.00	154.50	0	2,393	0.00%
2023/09/21	5	159.70	3	157.50	159.50	2	2,385	0.08%
2023/09/20	0	0.00	1.2	165.00	163.00	-1.2	2,373	-0.05%
2023/09/19	16	167.28	6.3	167.44	166.00	9.7	2,369	0.41%
2023/09/15	4	174.63	4	171.75	174.00	0	2,357	0.00%
2023/09/14	11	172.14	10	174.00	173.00	1	2,357	0.04%
2023/09/11	1	169.50	1	172.50	169.50	0	2,349	0.00%
2023/09/08	9	175.61	9	177.94	175.50	0	2,334	0.00%
2023/09/07	10	180.00	18	176.00	177.50	-8	2,329	-0.34%
2023/09/06	1	176.00	2	177.75	176.00	-1	2,317	-0.04%
2023/09/05	13	186.31	15	186.47	180.50	-2	2,282	-0.09%
2023/09/01	4	177.88	4	175.38	178.00	0	2,168	0.00%
2023/08/31	4	174.63	4	176.50	174.50	0	2,156	0.00%
2023/08/30	10	180.50	10.5	176.57	177.50	-0.5	2,143	-0.02%
2023/08/29	18	175.67	18	181.03	182.50	0	2,107	0.00%
2023/08/28	6	172.33	5	175.00	177.00	1	2,075	0.05%
2023/08/25	12	173.29	12	174.42	171.00	0	2,050	0.00%
2023/08/24	32	174.00	20.2	174.50	175.50	11.8	1,957	0.60%
2023/08/23	10.2	166.13	10	171.65	173.50	0.2	1,929	0.01%
2023/08/22	23	166.13	23	162.87	162.00	0	1,885	0.00%
2023/08/21	13	168.85	13	170.04	170.00	0	1,854	0.00%
2023/08/18	0	174.00	0	0.00	168.00	0	1,817	0.00%
2023/08/17	0	0.00	29	168.74	167.00	-29	1,714	-1.69%
2023/08/16	11	162.64	6	160.58	160.50	5	1,639	0.30%
2023/08/15	2	155.00	1	156.00	162.50	1	1,620	0.06%
2023/08/14	10	155.00	13	157.58	161.50	-3	1,586	-0.19%
2023/08/11	3	153.67	2	151.75	155.50	1	1,501	0.07%
2023/08/10	15	144.00	10	140.50	141.50	5	1,472	0.34%
2023/08/08	0	0.00	0.4	145.00	146.50	-0.4	1,498	-0.03%
2023/08/07	16	146.63	4.1	145.97	143.50	11.9	1,519	0.79%
2023/08/04	4	170.63	17	172.09	158.00	-13	1,498	-0.87%
2023/08/02	19	160.03	4	155.88	164.00	15	1,499	1.00%
2023/08/01	13	155.58	10.5	154.47	155.50	2.5	1,477	0.17%
2023/07/31	7	151.57	6	150.42	152.00	1	1,395	0.07%
2023/07/28	4	149.25	3	148.17	150.50	1	1,372	0.07%
2023/07/27	1	144.50	1	145.50	152.50	0	1,344	0.00%
2023/07/26	2	141.25	11	143.91	139.00	-9	1,317	-0.68%
2023/07/25	5	143.40	4	143.38	143.00	1	1,225	0.08%
2023/07/18	0	0.00	1.1	150.41	154.50	-1.1	1,286	-0.09%
2023/07/14	0.1	158.00	0	0.00	158.00	0.1	1,334	0.01%
2023/07/12	0	0.00	2	148.00	148.50	-2	1,367	-0.15%
2023/07/11	7	148.71	7	144.50	149.00	0	1,384	0.00%
2023/07/10	10	143.50	1	144.50	147.00	9	1,400	0.64%
2023/07/07	26	142.15	23	143.65	143.00	3	1,369	0.22%
2023/07/06	1	131.50	2	132.50	137.50	-1	1,268	-0.08%
2023/07/05	0	0.00	1	124.50	125.00	-1	1,208	-0.08%
2023/06/19	2	103.75	3	104.33	103.50	-1	1,158	-0.09%
2023/06/16	1	108.50	0	0.00	105.50	1	1,155	0.09%
2023/06/13	5	103.00	5	102.50	103.00	0	1,140	0.00%
2023/06/08	3	100.00	3	101.50	100.00	0	1,133	0.00%
2023/06/06	2	103.00	2	103.50	103.00	0	1,125	0.00%
2023/06/05	5	105.10	5	106.30	105.00	0	1,125	0.00%
2023/05/30	3	103.17	3	104.50	103.00	0	1,114	0.00%
2023/05/23	4	107.50	4	107.25	107.50	0	1,091	0.00%
2023/05/19	1	111.50	0	0.00	107.00	1	1,079	0.09%
2023/05/18	23	111.72	36	109.74	109.50	-13	1,069	-1.22%
2023/05/15	0	0.00	1	106.00	106.50	-1	1,027	-0.10%
2023/05/12	4	105.50	0	0.00	105.00	4	1,006	0.40%
2023/05/11	6	105.75	11	110.32	104.00	-5	988	-0.51%
2023/05/10	3	115.50	0	0.00	115.50	3	961	0.31%
2023/05/09	7	116.36	7	116.00	115.50	0	947	0.00%
2023/05/08	1	118.00	0	0.00	119.50	1	837	0.12%
2023/05/05	4	109.38	4	110.75	109.00	0	803	0.00%
2023/05/03	36	115.11	16	112.78	113.00	20	766	2.61%
2023/05/02	5	112.50	5	109.90	111.50	0	720	0.00%
2023/04/25	8	105.00	8	106.00	105.00	0	656	0.00%
2023/04/24	2	107.00	0	0.00	105.50	2	627	0.32%
2023/04/21	2	112.75	2	115.50	105.00	0	611	0.00%
2023/04/20	0	0.00	1	110.00	108.00	-1	565	-0.18%
2023/04/19	2	116.00	3	116.33	114.00	-1	540	-0.18%
2023/04/18	7	114.71	6	115.50	111.00	1	499	0.20%
2023/04/13	1	107.00	3	110.50	108.00	-2	411	-0.49%
2023/04/12	2	103.00	0	0.00	107.50	2	340	0.59%
2023/04/10	5	97.48	5	98.30	97.30	0	277	0.00%
2023/04/07	1	96.90	0	0.00	96.90	1	217	0.46%
2023/03/10	0	0.00	1	80.50	80.60	-1	168	-0.59%
2023/03/06	0	0.00	1	81.50	84.40	-1	159	-0.63%
2023/02/22	2	80.30	0	0.00	80.30	2	152	1.31%
2023/02/21	1	81.50	0	0.00	81.60	1	148	0.67%
2023/02/17	1	81.50	0	0.00	82.10	1	151	0.66%
2023/02/13	1	81.40	0	0.00	82.40	1	150	0.67%
2023/02/07	1	79.60	0	0.00	79.40	1	121	0.82%
2023/02/03	0	77.20	0	0.00	76.70	0	110	0.00%
2022/10/13	0	0.00	1	66.60	63.50	-1	224	-0.45%
2022/10/11	0	0.00	1	68.90	69.00	-1	220	-0.45%
2022/09/30	0	0.00	1	68.00	70.60	-1	228	-0.44%
2022/09/27	0	0.00	1	71.50	72.10	-1	235	-0.42%
2022/09/23	0	0.00	1	78.90	76.80	-1	237	-0.42%
2022/09/22	1	78.90	0	0.00	78.50	1	236	0.42%
2022/09/06	1	82.30	1	83.30	82.10	0	252	0.00%
2022/09/05	1	86.60	2	83.70	83.70	-1	253	-0.39%
2022/09/02	1	91.00	1	89.40	88.80	0	248	0.00%
2022/08/25	1	78.80	0	0.00	79.70	1	235	0.42%
2022/08/24	1	79.40	0	0.00	78.30	1	241	0.41%
2022/08/19	1	80.10	0	0.00	78.60	1	256	0.39%
2022/07/26	0	0.00	1	75.00	73.00	-1	451	-0.22%
2022/07/21	1	75.50	0	0.00	75.10	1	457	0.22%
2022/07/19	0	0.00	1	74.00	73.60	-1	458	-0.22%
2022/07/15	1	70.70	0	0.00	71.40	1	460	0.22%
2022/07/14	0	0.00	1	70.50	70.70	-1	461	-0.22%
2022/07/11	1	71.30	0	0.00	71.00	1	462	0.22%
2022/07/08	0	0.00	1	71.00	71.80	-1	460	-0.22%
2022/07/07	1	67.40	0	0.00	70.40	1	459	0.22%
2022/07/06	0	0.00	1	72.00	68.80	-1	459	-0.22%
2022/07/05	1	69.30	0	0.00	70.20	1	456	0.22%
2022/07/04	0	0.00	1	68.00	69.00	-1	453	-0.22%
2022/07/01	1	70.20	0	0.00	67.90	1	453	0.22%
2022/06/30	0	0.00	1	72.00	71.50	-1	451	-0.22%
2022/06/28	1	75.00	0	0.00	73.00	1	455	0.22%
2022/06/27	0	0.00	2	74.80	76.30	-2	453	-0.44%
2022/06/24	2	73.40	0	0.00	73.90	2	452	0.44%
2022/06/23	0	0.00	1	72.60	71.70	-1	451	-0.22%
2022/06/22	1	73.50	1	77.50	72.50	0	449	0.00%
2022/06/21	1	74.80	0	0.00	75.20	1	442	0.23%
2022/06/20	0	0.00	1	75.70	73.90	-1	441	-0.23%
2022/06/17	1	77.40	1	77.30	77.00	0	441	0.00%
2022/06/16	0	0.00	1	79.40	79.40	-1	439	-0.23%
2022/06/15	1	82.50	0	0.00	81.80	1	438	0.23%
2022/06/14	0	0.00	1	80.60	81.80	-1	443	-0.23%
2022/06/10	0	0.00	10	85.31	85.30	-10	444	-2.25%
2022/06/08	1	86.80	0	0.00	87.40	1	439	0.23%
2022/06/07	4	86.90	4	86.50	86.90	0	440	0.00%
2022/06/06	10	91.70	0	0.00	88.30	10	444	2.25%
2022/06/01	0	0.00	1	88.50	87.60	-1	420	-0.24%
2022/05/26	1	85.00	0	0.00	83.50	1	428	0.23%
2022/05/24	0	0.00	1	84.50	82.70	-1	429	-0.23%
2022/05/23	1	87.50	0	0.00	85.30	1	431	0.23%
2022/05/20	0	0.00	1	87.20	86.80	-1	443	-0.23%
2022/05/19	1	87.40	0	0.00	86.20	1	439	0.23%
2022/05/17	6	92.50	6	92.10	92.70	0	433	0.00%
2022/05/16	0	0.00	1	91.60	93.80	-1	420	-0.24%
2022/05/13	1	88.00	0	0.00	89.50	1	373	0.27%
2022/05/11	1	85.10	1	84.90	83.70	0	365	0.00%
2022/05/10	1	83.50	1	81.10	83.50	0	360	0.00%
2022/05/09	1	80.00	0	0.00	80.00	1	357	0.28%
2022/05/05	0	0.00	2	78.10	76.40	-2	342	-0.58%
2022/04/27	0	0.00	3	69.90	69.30	-3	380	-0.79%
2022/04/21	1	80.00	0	0.00	79.10	1	514	0.19%
2022/04/20	0	0.00	1	79.70	79.80	-1	611	-0.16%
2022/04/14	1	78.30	0	0.00	78.40	1	669	0.15%
2022/04/08	0	0.00	20	79.69	79.80	-20	715	-2.79%
2022/04/01	0	0.00	1	84.30	84.30	-1	786	-0.13%
2022/03/31	0	0.00	3	85.33	85.10	-3	860	-0.35%
2022/03/22	1	90.50	1	90.30	89.20	0	935	0.00%
2022/03/15	0	0.00	1	87.20	86.70	-1	966	-0.10%
2022/03/10	0	0.00	1	92.30	90.50	-1	968	-0.10%
2022/03/09	1	92.80	0	0.00	91.10	1	975	0.10%
2022/03/08	1	92.70	0	0.00	89.60	1	966	0.10%
2022/03/07	0	0.00	1	92.10	90.80	-1	963	-0.10%
2022/03/03	3	97.77	0	0.00	97.00	3	951	0.32%
2022/02/22	4	98.70	0	0.00	96.60	4	914	0.44%
2022/02/18	1	99.80	0	0.00	100.00	1	887	0.11%
2022/02/14	0	0.00	5	93.92	91.40	-5	840	-0.59%
2022/02/11	1	94.70	0	0.00	95.50	1	833	0.12%
2022/01/25	1	88.60	0	0.00	85.50	1	813	0.12%
2022/01/24	1	95.50	0	0.00	91.70	1	809	0.12%
2022/01/21	3	99.60	1	99.10	95.80	2	800	0.25%
2022/01/20	5	99.90	0	0.00	99.40	5	794	0.63%
2022/01/19	3	101.00	0	0.00	101.50	3	786	0.38%
2022/01/18	4	100.30	4	100.50	101.50	0	777	0.00%
2022/01/17	9	106.39	0	0.00	105.00	9	753	1.19%
2022/01/04	1	97.10	1	97.60	96.00	0	485	0.00%
2021/12/30	5	97.70	5	95.90	97.30	0	458	0.00%
2021/12/29	2	98.15	1	99.00	98.30	1	454	0.22%
2021/12/27	5	97.80	6	98.65	96.00	-1	435	-0.23%
2021/12/24	8	93.36	4	88.48	94.90	4	388	1.03%
2021/12/20	1	80.20	1	78.90	79.10	0	308	0.00%
2021/09/03	3	83.50	3	84.20	83.50	0	455	0.00%
2021/08/18	0	0.00	0.2	98.20	98.60	-0.2	450	-0.05%
2021/08/12	1	99.10	1	99.30	99.00	0	457	0.00%
2021/08/10	4	100.25	4	100.75	100.00	0	463	0.00%
2021/08/04	3	109.67	3	109.50	109.50	0	511	0.00%
2021/08/03	5	109.90	6	111.42	110.00	-1	524	-0.19%
2021/08/02	1	122.00	1	120.50	120.00	0	499	0.00%
2021/07/29	3	130.83	1	130.00	132.00	2	472	0.42%
2021/07/28	0	0.00	1	118.50	120.50	-1	420	-0.24%
2021/07/26	1	114.00	0	0.00	114.00	1	356	0.28%
2021/07/22	3	108.00	3	108.50	108.00	0	355	0.00%
2021/06/07	0	0.00	1	108.00	107.50	-1	510	-0.20%
2021/05/28	0	0.00	1	114.50	114.00	-1	530	-0.19%
2021/05/25	6	116.17	6	116.50	116.00	0	543	0.00%
2021/05/19	3	109.50	3	111.00	109.00	0	575	0.00%
2021/05/14	0	0.00	1	108.00	108.00	-1	555	-0.18%
2021/05/11	0	0.00	3	117.00	117.50	-3	526	-0.57%
2021/05/04	0	0.00	10	145.45	144.00	-10	497	-2.01%
2021/05/03	0	0.00	1	150.50	154.00	-1	495	-0.20%
2021/04/29	0	0.00	2	152.00	154.00	-2	499	-0.40%
2021/04/26	0	0.00	1	157.00	156.00	-1	544	-0.18%
2021/04/21	0	0.00	1.2	161.25	160.50	-1.2	606	-0.20%
2021/04/16	10	160.80	10	159.50	160.50	0	627	0.00%
2021/04/14	10	163.75	10	160.00	163.00	0	646	0.00%
2021/04/13	0	0.00	2	169.50	167.00	-2	644	-0.31%
2021/04/09	1	173.50	2	172.00	173.00	-1	636	-0.16%
2021/04/08	13	177.85	11	175.05	176.00	2	630	0.32%
2021/04/07	5	172.90	1	173.00	173.00	4	605	0.66%
2021/03/29	1	165.00	1	166.50	164.50	0	603	0.00%
2021/03/26	1	160.00	1	161.00	161.00	0	602	0.00%
2021/03/23	0	0.00	3	160.50	158.50	-3	620	-0.48%
2021/03/17	5	161.10	5	158.00	158.00	0	635	0.00%
2021/03/16	7	160.14	7	159.21	159.50	0	644	0.00%
2021/03/15	5	161.90	5	161.40	161.00	0	655	0.00%
2021/03/11	6	156.50	6	154.50	154.50	0	675	0.00%
2021/03/03	15	161.90	15	160.90	162.50	0	735	0.00%
2021/03/02	2	166.00	0	0.00	162.50	2	751	0.27%
2021/02/26	5	167.90	5	166.00	166.50	0	777	0.00%
2021/02/25	8	171.31	8	169.50	169.50	0	808	0.00%
2021/02/24	6	175.17	6	171.50	171.00	0	901	0.00%
2021/02/23	12	173.83	11	172.77	172.50	1	1,010	0.10%
2021/02/22	10	171.20	10	171.00	172.00	0	1,019	0.00%
2021/02/19	12	164.58	11	166.91	166.00	1	1,020	0.10%
2021/02/18	10	158.50	10	160.05	161.00	0	1,030	0.00%
2021/02/05	3	154.67	3	154.50	155.00	0	1,047	0.00%
2021/02/03	2	161.00	2	157.50	157.50	0	1,095	0.00%
2021/02/02	4	152.75	4	152.50	153.50	0	1,156	0.00%
2021/01/25	3	169.00	3	169.00	169.00	0	1,418	0.00%
2021/01/22	4	169.38	3	170.00	169.00	1	1,427	0.07%
2021/01/21	14	164.86	14	169.89	165.00	0	1,427	0.00%
2021/01/20	14	171.61	14	173.46	167.50	0	1,447	0.00%
2021/01/19	15	176.17	14	174.11	175.00	1	1,441	0.07%
2021/01/18	16	155.31	16	158.00	172.00	0	1,421	0.00%
2021/01/15	15	160.50	16	162.13	160.00	-1	1,396	-0.07%
2021/01/14	15	164.33	16	165.78	164.00	-1	1,390	-0.07%
2021/01/13	13	172.08	14	174.29	170.50	-1	1,379	-0.07%
2021/01/11	12	180.38	11	179.36	179.50	1	1,398	0.07%
2021/01/06	3	180.50	0	0.00	179.00	3	1,496	0.20%
2021/01/05	2	183.50	0	0.00	182.50	2	1,504	0.13%
2020/12/31	0	0.00	1	182.00	181.00	-1	1,570	-0.06%
2020/12/29	7	184.14	6	183.50	184.00	1	1,701	0.06%
2020/12/23	2	189.00	2	188.50	188.50	0	1,832	0.00%
2020/12/22	5	183.90	4	182.88	178.50	1	1,878	0.05%
2020/12/15	10	193.70	20	190.53	189.50	-10	2,037	-0.49%
2020/12/14	6	189.92	2	190.50	191.00	4	2,076	0.19%
2020/12/09	7	193.00	7	192.50	192.50	0	2,233	0.00%
2020/12/08	1	198.50	1	195.00	195.00	0	2,271	0.00%
2020/12/07	6	199.50	6	193.50	193.50	0	2,303	0.00%
2020/12/03	8	205.50	8	205.50	205.50	0	2,387	0.00%
2020/11/30	5	208.00	0	0.00	207.50	5	2,717	0.18%
2020/11/27	1	213.00	1	211.50	211.50	0	2,799	0.00%
2020/11/26	1	209.50	0	0.00	208.00	1	2,833	0.04%
2020/11/25	2	209.75	17	213.76	207.50	-15	2,865	-0.52%
2020/11/24	17	214.47	2	212.50	212.00	15	2,947	0.51%
2020/11/23	5	220.80	19	220.34	219.00	-14	2,974	-0.47%
2020/11/20	9.2	207.63	8	209.50	210.50	1.2	2,945	0.04%
2020/11/19	0	0.00	1	192.50	194.50	-1	2,885	-0.03%
2020/11/18	1	191.00	0	0.00	191.00	1	2,961	0.03%
2020/11/17	2	196.75	22	192.66	191.50	-20	3,095	-0.65%
2020/11/13	20	192.73	0	0.00	193.00	20	3,225	0.62%
2020/11/11	3	189.83	0	0.00	191.00	3	3,345	0.09%
2020/11/10	3	200.33	9	197.06	193.50	-6	3,354	-0.18%
2020/11/09	3	193.00	2	202.00	204.50	1	3,316	0.03%
2020/11/06	1	186.50	1	189.00	186.00	0	3,256	0.00%
2020/11/05	3	190.00	25	189.20	190.00	-22	3,250	-0.68%
2020/11/04	10	187.00	0	0.00	186.00	10	3,211	0.31%
2020/11/03	6	193.50	15	192.50	187.50	-9	3,187	-0.28%
2020/11/02	40	192.44	20	190.50	187.00	20	3,183	0.63%
2020/10/30	3	205.83	0	0.00	199.00	3	3,156	0.10%
2020/10/29	8	206.75	0	0.00	207.50	8	3,155	0.25%
2020/10/26	0	0.00	1	209.00	207.50	-1	3,179	-0.03%
2020/10/19	2	211.50	6	210.50	214.50	-4	3,344	-0.12%
2020/10/16	10	207.70	4	210.00	206.00	6	3,322	0.18%
2020/10/14	7	231.64	9	228.33	228.00	-2	3,260	-0.06%
2020/10/13	0	0.00	9	229.22	234.00	-9	3,244	-0.28%
2020/10/12	8	235.00	0	0.00	231.00	8	3,243	0.25%
2020/10/08	7	238.71	3	237.83	236.50	4	3,253	0.12%
2020/10/07	23	237.39	6	238.67	238.00	17	3,226	0.53%
2020/10/06	1	235.50	1	228.50	228.50	0	3,157	0.00%
2020/09/30	2	236.00	1	237.00	237.00	1	3,170	0.03%
2020/09/28	1	240.00	2	232.50	233.00	-1	3,129	-0.03%
2020/09/25	1	253.50	0	0.00	234.00	1	3,125	0.03%
2020/09/24	3	258.50	11	256.05	248.50	-8	3,075	-0.26%
2020/09/23	12	262.04	3	265.00	265.00	9	3,067	0.29%
2020/09/22	1	254.50	2	251.25	250.00	-1	3,079	-0.03%
2020/09/21	0	0.00	3	259.50	259.00	-3	3,092	-0.10%
2020/09/18	2	266.50	2	265.00	265.00	0	3,080	0.00%
2020/09/17	3	268.33	1	264.50	260.50	2	3,065	0.07%
2020/09/16	3	263.83	3	265.17	264.50	0	3,037	0.00%
2020/09/15	15	265.50	9	261.44	258.50	6	2,995	0.20%
2020/09/14	5	250.00	5	249.60	252.00	0	2,930	0.00%
2020/09/11	2	256.75	7	252.64	255.00	-5	2,892	-0.17%
2020/09/10	2	270.75	12	261.83	263.50	-10	2,858	-0.35%
2020/09/09	1	276.00	2	268.00	268.00	-1	2,827	-0.04%
2020/09/08	5	268.30	5	268.30	274.50	0	2,803	0.00%
2020/09/07	2	274.00	7	277.29	268.50	-5	2,768	-0.18%
2020/09/04	37	285.99	39	280.46	275.00	-2	2,759	-0.07%
2020/09/03	33	282.89	39	277.58	280.00	-6	2,667	-0.22%
2020/09/02	49	258.56	23	260.93	266.00	26	2,568	1.01%
2020/08/31	2	251.00	2	248.50	248.00	0	2,518	0.00%
2020/08/28	2	258.50	1	254.00	245.50	1	2,490	0.04%
2020/08/27	1	244.00	0	0.00	245.00	1	2,412	0.04%
2020/08/26	1	284.50	2	276.25	276.50	-1	2,385	-0.04%
2020/08/25	1	277.50	1	277.50	277.50	0	2,398	0.00%
2020/08/24	7	278.64	8	275.63	275.00	-1	2,374	-0.04%
2020/08/21	17	257.79	17	260.53	262.00	0	2,330	0.00%
2020/08/20	8	243.44	7	233.57	241.00	1	2,298	0.04%
2020/08/19	8	239.06	8	236.63	238.50	0	2,348	0.00%
2020/08/18	7	232.07	7	229.71	230.00	0	2,321	0.00%
2020/08/17	6	220.92	8	223.19	228.00	-2	2,318	-0.09%
2020/08/14	3	204.33	3	206.50	207.50	0	2,311	0.00%
2020/08/13	5	194.50	2	197.00	193.50	3	2,436	0.12%
2020/08/11	1	213.00	0	0.00	208.00	1	2,577	0.04%
2020/08/10	1	209.50	0	0.00	212.00	1	2,621	0.04%
2020/08/06	1	211.50	1	209.00	209.00	0	2,782	0.00%
2020/08/05	1	205.50	1	205.00	202.50	0	2,822	0.00%
2020/08/03	2	207.50	1	206.00	206.00	1	3,119	0.03%
2020/07/31	1	196.00	2	200.25	201.00	-1	3,113	-0.03%
2020/07/27	2	195.50	0	0.00	195.00	2	3,088	0.06%
2020/07/24	3	217.67	0	0.00	208.50	3	3,100	0.10%
2020/07/16	1	235.50	1	238.50	235.50	0	3,167	0.00%
2020/07/15	1	240.00	2	238.50	237.50	-1	3,168	-0.03%
2020/07/14	1	232.50	1	232.00	233.00	0	3,171	0.00%
2020/07/10	2	238.75	1	245.00	233.00	1	3,247	0.03%
2020/07/09	0	0.00	1	234.50	233.00	-1	3,262	-0.03%
2020/07/07	0	0.00	1	241.00	237.00	-1	3,301	-0.03%
2020/07/03	1	251.00	2	251.25	252.50	-1	3,414	-0.03%
2020/07/02	1	261.00	1	254.00	254.00	0	3,448	0.00%
2020/07/01	10	253.20	1	255.50	250.00	9	3,442	0.26%
2020/06/30	0	0.00	8	236.88	254.00	-8	3,451	-0.23%
2020/06/29	2	233.00	1	234.50	231.00	1	3,452	0.03%
2020/06/19	0	0.00	1	257.00	257.00	-1	3,583	-0.03%
2020/06/18	1	253.50	0	0.00	255.00	1	3,606	0.03%
2020/06/12	1	258.50	1	255.00	263.00	0	3,621	0.00%
2020/06/11	1	259.50	1	269.00	256.50	0	3,605	0.00%
2020/06/09	4	283.50	3	281.83	283.50	1	3,528	0.03%
2020/06/08	1	281.00	2	274.50	275.50	-1	3,475	-0.03%
2020/06/05	3	281.50	2	274.00	273.00	1	3,436	0.03%
2020/06/02	1	272.50	0	0.00	268.00	1	3,342	0.03%
2020/06/01	1	277.00	3	271.67	268.50	-2	3,316	-0.06%
2020/05/29	2	276.75	0	0.00	284.50	2	3,290	0.06%
2020/05/27	10	303.65	10	297.20	290.00	0	3,353	0.00%
2020/05/26	17	285.71	17	291.44	299.00	0	3,304	0.00%
2020/05/20	16	286.81	18	287.36	288.00	-2	3,229	-0.06%
2020/05/19	20	263.85	14	266.18	278.00	6	3,101	0.19%
2020/05/18	6	258.00	15	255.70	254.50	-9	3,006	-0.30%
2020/05/15	4	255.75	4	255.00	254.50	0	2,963	0.00%
2020/05/14	1	269.50	4	256.25	252.00	-3	2,910	-0.10%
2020/05/13	9	257.61	4	262.63	264.00	5	2,866	0.17%
2020/05/12	4	249.13	3	248.17	247.00	1	2,822	0.04%
2020/05/11	11	258.95	9	259.22	241.00	2	2,830	0.07%
2020/05/08	2	241.00	4	247.63	250.50	-2	2,673	-0.07%
2020/05/05	1	232.00	1	233.50	230.00	0	2,579	0.00%
2020/05/04	0	0.00	3	228.17	231.00	-3	2,588	-0.12%
2020/04/29	3	240.83	5	236.70	235.00	-2	2,586	-0.08%
2020/04/28	0	0.00	4	226.88	227.00	-4	2,532	-0.16%
2020/04/27	1	229.00	0	0.00	229.00	1	2,513	0.04%
2020/04/24	1	245.00	0	0.00	237.00	1	2,474	0.04%
2020/04/23	1	243.50	1	240.50	240.50	0	2,450	0.00%
2020/04/21	7	246.07	7	240.57	230.00	0	2,395	0.00%
2020/04/17	1	251.00	0	0.00	244.50	1	2,374	0.04%
2020/04/16	3	251.33	3	248.83	254.00	0	2,339	0.00%
2020/04/15	1	242.50	1	241.50	245.50	0	2,334	0.00%
2020/04/14	3	244.50	3	248.33	245.50	0	2,304	0.00%
2020/04/10	0	0.00	1	251.00	253.50	-1	2,220	-0.05%
2020/04/09	1	266.00	3	268.00	254.00	-2	2,201	-0.09%
2020/04/08	10	257.20	6	255.33	262.00	4	2,170	0.18%
2020/04/07	1	239.00	1	244.00	244.00	0	2,111	0.00%
2020/04/01	0	0.00	5	217.00	220.00	-5	2,079	-0.24%
2020/03/31	1	246.00	3	230.00	221.00	-2	2,025	-0.10%
2020/03/30	2	257.00	4	249.63	245.50	-2	1,996	-0.10%
2020/03/27	4	263.75	0	0.00	252.00	4	1,970	0.20%
2020/03/26	1	250.00	1	243.00	243.50	0	1,923	0.00%
2020/03/25	4	237.00	1	235.00	243.50	3	1,908	0.16%
2020/03/24	3	223.67	3	223.50	221.50	0	1,899	0.00%
2020/03/23	1	212.50	1	215.00	211.50	0	1,886	0.00%
2020/03/20	1	242.50	1	235.00	234.50	0	1,976	0.00%
2020/03/19	0	0.00	1	220.50	220.50	-1	1,983	-0.05%
2020/03/18	2	257.50	0	0.00	245.00	2	2,089	0.10%
2020/03/13	0	0.00	5	259.00	286.00	-5	2,222	-0.22%
2020/03/12	0	0.00	13	291.73	287.50	-13	2,262	-0.57%
2020/03/05	0	0.00	3	333.00	333.00	-3	2,354	-0.13%
2020/03/04	6	336.00	3	333.33	331.00	3	2,406	0.12%
2020/03/03	4	332.88	3	323.67	325.00	1	2,383	0.04%
2020/03/02	5	299.50	5	321.00	321.00	0	2,358	0.00%
2020/02/27	3	297.33	3	289.83	292.00	0	2,343	0.00%
2020/02/26	12	286.96	12	281.46	293.00	0	2,386	0.00%
2020/02/25	7	282.36	6	278.08	278.50	1	2,436	0.04%
2020/02/24	21	255.21	20	258.90	263.00	1	2,452	0.04%
2020/02/21	0	0.00	2	239.50	239.50	-2	2,478	-0.08%
2020/02/20	1	246.00	1	246.50	241.00	0	2,532	0.00%
2020/02/19	6	239.67	2	240.50	242.00	4	2,543	0.16%
2020/02/17	2	239.50	0	0.00	232.00	2	2,732	0.07%
2020/02/14	1	242.00	2	239.75	243.00	-1	2,753	-0.04%
2020/02/13	5	236.10	2	236.75	243.00	3	2,783	0.11%
2020/02/12	7	227.36	3	230.17	230.50	4	2,751	0.15%
2020/02/11	5	212.60	2	218.50	218.50	3	2,717	0.11%
2020/02/07	0	0.00	1	202.50	195.50	-1	2,686	-0.04%
2020/02/06	1	206.50	2	204.00	210.00	-1	2,739	-0.04%
2020/02/05	3	205.33	1	202.00	199.50	2	2,730	0.07%
2020/02/04	1	198.00	0	0.00	199.00	1	2,720	0.04%
2020/02/03	2	200.00	0	0.00	206.00	2	2,700	0.07%
2020/01/20	0	0.00	1	242.00	240.00	-1	2,731	-0.04%
2020/01/17	1	232.00	2	225.50	234.00	-1	2,745	-0.04%
2020/01/16	1	224.50	0	0.00	225.00	1	2,766	0.04%
2020/01/14	1	226.50	1	223.50	220.50	0	2,867	0.00%
2020/01/13	1	226.00	3	220.50	220.50	-2	2,870	-0.07%
2020/01/10	3	225.50	0	0.00	221.50	3	2,880	0.10%
2020/01/09	2	219.50	2	225.00	225.00	0	2,894	0.00%
2020/01/08	2	211.75	2	212.00	211.50	0	2,901	0.00%
2020/01/07	1	211.50	2	213.00	214.00	-1	2,939	-0.03%
2020/01/03	1	211.00	0	0.00	210.50	1	2,935	0.03%
2020/01/02	2	217.00	3	213.67	217.50	-1	2,921	-0.03%
2019/12/31	3	211.00	2	211.50	207.50	1	2,924	0.03%
2019/12/30	1	207.00	1	204.50	204.50	0	2,920	0.00%
2019/12/27	2	204.75	2	201.00	201.00	0	2,900	0.00%
2019/12/25	0	0.00	1	202.50	200.50	-1	2,868	-0.03%
2019/12/24	1	200.00	0	0.00	205.00	1	2,855	0.04%
2019/12/20	2	207.00	2	206.75	207.50	0	2,836	0.00%
2019/12/19	1	207.50	3	204.67	204.50	-2	2,817	-0.07%
2019/12/17	4	220.50	2	223.00	208.50	2	2,767	0.07%
2019/12/16	1	210.00	3	206.83	213.00	-2	2,668	-0.07%
2019/12/13	2	209.25	3	208.00	209.50	-1	2,630	-0.04%
2019/12/12	3	192.83	1	199.00	199.50	2	2,520	0.08%
2019/12/09	4	184.00	3	179.17	177.00	1	2,421	0.04%
2019/11/22	3	175.67	3	177.83	182.00	0	2,032	0.00%
2019/11/21	1	159.50	1	171.00	173.00	0	1,919	0.00%
2019/11/19	1	178.50	1	177.00	175.00	0	1,786	0.00%
2019/11/14	2	161.25	2	164.50	171.00	0	1,578	0.00%
2019/11/11	1	138.00	1	140.50	140.00	0	1,321	0.00%
2019/10/29	4	128.50	4	129.63	124.00	0	1,108	0.00%
2019/10/28	2	127.50	2	126.50	126.50	0	1,073	0.00%
2019/10/25	1	129.50	1	127.00	125.00	0	1,052	0.00%
2019/10/24	1	123.00	1	123.50	130.00	0	1,022	0.00%
2019/10/23	1	123.50	1	122.50	119.00	0	986	0.00%
2019/10/22	2	113.00	2	113.50	119.00	0	927	0.00%
2019/10/16	1	105.50	1	106.50	111.00	0	813	0.00%
2019/10/15	2	103.00	2	108.00	101.00	0	744	0.00%
2019/09/16	0	0.00	4	87.55	90.40	-4	460	-0.87%
2019/09/12	2	86.65	35	86.61	87.00	-33	432	-7.63%
2019/09/11	37	84.99	1	85.00	85.00	36	395	9.10%
2019/09/10	0	0.00	3	85.40	81.10	-3	376	-0.80%
2019/09/09	3	84.70	2	84.35	82.60	1	351	0.28%
2019/08/29	3	80.00	0	0.00	80.10	3	327	0.91%
2019/08/22	0	0.00	3	78.00	78.60	-3	246	-1.22%
2019/08/02	0	0.00	1	68.00	68.50	-1	291	-0.34%
2019/08/01	1	70.40	0	0.00	70.40	1	304	0.33%
2019/07/31	1	68.50	1	69.20	70.30	0	302	0.00%
2019/07/25	0	0.00	1	63.90	63.60	-1	322	-0.31%
2019/07/24	1	65.60	0	0.00	64.70	1	331	0.30%
2019/06/06	1	72.20	1	72.20	71.70	0	481	0.00%
2019/06/04	1	70.50	1	71.30	69.30	0	465	0.00%
2019/05/17	1	61.00	1	60.00	56.20	0	380	0.00%
2019/05/15	1	65.50	1	66.10	65.70	0	359	0.00%
2019/05/09	2	81.30	2	80.60	78.40	0	335	0.00%
2019/04/23	1	77.80	1	78.40	76.40	0	177	0.00%
2019/04/08	0	0.00	2	74.05	73.10	-2	115	-1.74%
2018/06/27	0	0.00	3	32.75	32.60	-3	10	-29.74%
2018/06/04	0	0.00	1	31.00	31.15	-1	8	-12.25%
2018/05/23	2	31.40	0	0.00	29.90	2	9	22.10%
2018/05/16	0	0.00	3	29.00	29.25	-3	10	-27.52%