泰福-KY (6541)-台新-松江券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6541)

泰福-KY (6541)籌碼相關－台新-松江券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	67.10	68.50	-1	224	-0.44%
2025/01/08	0	0.00	2	64.20	64.50	-2	212	-0.94%
2024/12/30	0	0.00	1	62.20	63.50	-1	208	-0.48%
2024/12/25	1	60.70	0	0.00	61.40	1	206	0.48%
2024/12/20	1	61.00	0	0.00	60.80	1	205	0.49%
2024/12/13	0	0.00	5	63.18	63.10	-5	204	-2.45%
2024/12/11	0	0.00	1	66.20	65.70	-1	208	-0.48%
2024/12/10	1	68.40	0	0.00	67.00	1	209	0.48%
2024/12/09	5	67.96	0	0.00	68.00	5	208	2.39%
2024/11/22	0	0.00	16	68.52	68.10	-16	193	-8.26%
2024/11/21	16	69.82	2	69.10	69.80	14	192	7.26%
2024/11/20	2	67.20	0	0.00	68.20	2	185	1.08%
2024/07/19	0	0.00	1	70.00	69.10	-1	385	-0.26%
2024/07/15	1	69.00	0	0.00	68.60	1	407	0.25%
2024/07/12	0	0.00	1	70.00	68.80	-1	405	-0.25%
2024/07/10	1	72.90	0	0.00	72.90	1	402	0.25%
2024/07/05	3	66.53	1	68.00	67.60	2	376	0.53%
2024/06/28	0	0.00	1	45.30	45.65	-1	317	-0.31%
2024/06/24	1	44.75	0	0.00	43.85	1	318	0.31%
2024/06/07	0	0.00	1	41.95	42.35	-1	355	-0.28%
2024/06/04	0	0.00	1	41.65	41.05	-1	364	-0.27%
2024/05/27	0	0.00	1	38.40	38.55	-1	388	-0.26%
2024/05/23	1	38.15	0	0.00	38.10	1	396	0.25%
2024/05/22	0	0.00	1	40.60	39.00	-1	397	-0.25%
2024/05/21	0	0.00	2	38.15	39.55	-2	399	-0.50%
2024/05/20	2	36.10	1	36.60	36.95	1	394	0.25%
2024/05/17	2	38.60	0	0.00	38.60	2	382	0.52%
2024/05/15	1	40.70	2	42.38	42.80	-1	371	-0.27%
2024/05/14	1	42.05	0	0.00	42.20	1	361	0.28%
2024/05/07	1	42.40	0	0.00	43.05	1	349	0.29%
2024/05/06	1	44.75	0	0.00	44.70	1	335	0.30%
2024/04/02	1	50.60	1	49.80	49.80	0	282	0.00%
2024/03/11	1	57.10	1	56.70	56.70	0	316	0.00%
2024/03/07	0	0.00	1	59.70	59.00	-1	327	-0.31%
2024/03/05	1	61.30	1	60.10	60.10	0	329	0.00%