申豐 (6582)-台新-松江券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.2
漲跌
▼0.2
漲幅
-0.40%
成交量
22張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	1	48.10	0	0.00	48.10	1	65	1.54%
2024/03/06	2	49.00	0	0.00	49.65	2	71	2.82%
2024/02/16	2	50.00	0	0.00	50.10	2	85	2.34%
2024/02/15	0	0.00	2	51.15	50.20	-2	84	-2.37%
2024/01/22	1	52.00	0	0.00	53.10	1	83	1.20%
2023/12/29	1	55.40	0	0.00	55.80	1	80	1.25%
2023/12/05	0	0.00	0.3	57.20	56.40	-0.3	68	-0.43%
2023/12/04	0	0.00	0.3	58.00	58.20	-0.3	64	-0.47%
2023/11/28	9	56.10	9	56.70	56.10	0	58	0.00%
2023/11/17	0	0.00	4	50.20	50.10	-4	41	-9.74%
2023/07/25	0.1	52.00	0	0.00	51.70	0.1	68	0.15%
2023/07/24	0.2	52.50	0	0.00	51.80	0.2	69	0.28%
2023/07/19	0.2	55.80	0	0.00	55.00	0.2	70	0.23%
2023/06/15	0.1	58.00	0	0.00	57.90	0.1	89	0.06%
2023/06/13	0.1	58.20	0	0.00	58.10	0.1	93	0.05%
2023/04/27	0	0.00	2	59.00	59.60	-2	200	-1.00%
2023/02/06	1	62.50	1	63.50	62.80	0	237	0.00%
2022/12/26	1	63.00	1	63.60	61.20	0	229	0.00%
2022/12/13	0	0.00	2	58.50	58.70	-2	195	-1.02%
2022/12/12	0	0.00	2	57.05	56.90	-2	196	-1.02%
2022/10/19	2	52.65	2	52.00	52.00	0	257	0.00%
2022/10/05	2	54.40	2	54.80	54.80	0	255	0.00%
2022/10/04	0	0.00	3	53.33	53.40	-3	254	-1.18%
2022/09/16	1	62.70	0	0.00	63.90	1	259	0.39%
2022/08/25	1.1	73.65	0	0.00	72.90	1.1	244	0.43%
2022/08/24	0	0.00	1	90.00	90.90	-1	227	-0.44%
2022/08/17	3	88.80	0	0.00	89.00	3	195	1.54%
2022/08/16	6	89.00	0	0.00	88.40	6	192	3.12%
2022/08/01	1	82.60	0	0.00	83.70	1	203	0.49%
2022/07/27	1	80.80	0	0.00	80.80	1	217	0.46%
2022/07/26	1	83.20	0	0.00	83.10	1	221	0.45%
2022/06/30	1	84.60	21	85.04	84.70	-20	293	-6.81%
2022/06/20	20	90.04	0	0.00	88.00	20	306	6.53%
2022/05/16	1	97.70	0	0.00	97.40	1	329	0.30%
2022/05/13	0	0.00	1	93.60	95.30	-1	328	-0.30%
2022/05/12	1	92.90	0	0.00	92.00	1	322	0.31%
2022/05/04	1	102.50	1	103.50	102.00	0	276	0.00%
2022/03/30	0	0.00	1	131.00	132.50	-1	194	-0.51%
2022/02/18	1	149.50	0	0.00	149.50	1	268	0.37%
2022/02/17	0	0.00	1	150.50	150.00	-1	271	-0.37%
2022/02/07	1	149.00	0	0.00	153.00	1	314	0.32%
2022/01/17	0	0.00	1	156.50	156.50	-1	327	-0.31%
2021/12/15	1	160.00	0	0.00	159.50	1	359	0.28%
2021/11/29	4	188.00	5	188.10	185.00	-1	361	-0.28%
2021/11/26	7	186.57	6	187.75	182.50	1	343	0.29%
2021/11/17	1	175.00	0	0.00	175.00	1	328	0.30%
2021/11/01	0	0.00	0.1	186.56	187.00	-0.1	378	-0.03%
2021/10/27	0.1	183.50	0	0.00	183.50	0.1	395	0.01%
2021/09/24	0.1	204.50	0	0.00	200.00	0.1	525	0.01%
2021/08/06	1	278.50	1	272.50	272.50	0	1,372	0.00%
2021/07/26	1	261.00	1	268.00	261.00	0	1,785	0.00%
2021/07/22	0	0.00	2	259.00	257.50	-2	1,868	-0.11%
2021/07/21	0	0.00	2	258.50	257.00	-2	1,919	-0.10%
2021/07/13	0	0.00	1	260.00	256.00	-1	2,000	-0.05%
2021/07/12	0	0.00	1	270.00	269.00	-1	2,004	-0.05%
2021/07/07	2	281.50	0	0.00	274.00	2	2,134	0.09%
2021/07/02	0	0.00	1	284.50	284.00	-1	2,106	-0.05%
2021/06/30	0	0.00	1	290.50	289.00	-1	2,200	-0.05%
2021/06/29	3	294.17	0	0.00	291.50	3	2,283	0.13%
2021/06/28	1	308.50	0	0.00	302.00	1	2,336	0.04%
2021/06/25	2	320.50	1	323.50	310.50	1	2,358	0.04%
2021/06/24	5	307.60	5	309.30	316.50	0	2,347	0.00%
2021/06/22	0	0.00	1	294.50	290.00	-1	2,319	-0.04%
2021/06/17	0	0.00	1	291.50	291.00	-1	2,403	-0.04%
2021/06/16	1	314.00	2	296.00	289.00	-1	2,430	-0.04%
2021/06/08	0	0.00	1	302.00	300.00	-1	2,532	-0.04%
2021/06/07	2	295.25	1	299.50	296.00	1	2,567	0.04%
2021/06/02	2	287.75	1	294.00	287.50	1	2,855	0.04%
2021/05/26	3	287.67	1	289.00	277.00	2	2,754	0.07%
2021/05/25	0	0.00	0	280.00	275.50	0	2,724	0.00%
2021/05/24	0	0.00	1	274.00	270.50	-1	2,718	-0.04%
2021/05/21	1	272.00	0.2	275.50	271.50	0.8	2,702	0.03%
2021/05/19	1	264.44	1	268.50	269.00	0	2,649	0.00%
2021/05/18	0	0.00	1	246.95	256.50	-1	2,621	-0.04%
2021/05/17	2	245.14	1	252.00	237.50	1	2,595	0.04%
2021/05/14	0.1	269.00	0	0.00	261.50	0.1	2,547	0.00%
2021/05/13	3	296.17	0	0.00	290.00	3	2,489	0.12%
2021/05/12	4	300.50	9	305.89	291.50	-5	2,397	-0.21%
2021/05/11	4	288.50	3	288.00	285.50	1	2,278	0.04%
2021/05/10	2	290.50	0	0.00	282.50	2	2,244	0.09%
2021/05/07	6	287.75	8	294.03	303.00	-2	2,218	-0.09%
2021/05/06	8.1	282.17	8	276.81	281.50	0.1	2,204	0.00%
2021/05/05	0	0.00	5	292.70	279.50	-5	2,187	-0.23%
2021/05/04	0	298.00	0	0.00	289.00	0	2,205	0.00%
2021/05/03	13	308.92	11	306.56	299.50	2	2,194	0.09%
2021/04/29	5	301.50	6	302.92	308.00	-1	2,168	-0.04%
2021/04/28	2	303.00	2	305.25	305.00	0	2,154	0.00%
2021/04/27	3	341.00	0	0.00	332.00	3	2,119	0.14%
2021/04/26	2	360.00	0	0.00	364.00	2	2,073	0.10%
2021/04/22	3	350.00	1.1	320.62	320.00	2	2,064	0.09%
2021/04/21	2	324.00	0.1	320.00	336.50	2	2,046	0.10%
2021/04/20	0.1	301.00	1	300.00	306.00	-0.9	2,031	-0.04%
2021/04/19	2	303.00	0	0.00	309.00	2	2,046	0.10%
2021/04/15	1	295.00	0	300.00	301.50	1	2,018	0.05%
2021/04/14	0	286.50	0	0.00	298.00	0	1,986	0.00%
2021/04/13	0	0.00	1	321.00	306.00	-1	1,944	-0.05%
2021/04/07	3	249.33	3	252.00	255.50	0	1,888	0.00%
2021/04/06	4	240.50	4	243.13	246.50	0	1,841	0.00%
2021/04/01	1	243.00	1	227.50	233.00	0	1,784	0.00%
2021/03/31	1	224.50	1	228.00	229.50	0	1,702	0.00%
2021/03/30	12	216.25	12	213.63	212.50	0	1,634	0.00%
2021/03/29	0	0.00	0.1	203.50	207.00	-0.1	1,624	-0.01%
2021/03/26	1	187.00	1	188.50	189.50	0	1,589	0.00%
2021/03/24	1	183.00	7	184.21	183.00	-6	1,553	-0.39%
2021/03/23	0.1	180.75	0	0.00	180.00	0.1	1,527	0.01%
2021/03/22	8	183.31	2	183.50	182.00	6	1,503	0.40%
2021/03/19	0	0.00	2	176.00	178.50	-2	1,455	-0.14%
2021/03/18	1	176.50	0	0.00	175.50	1	1,429	0.07%
2021/03/17	0	0.00	1	175.50	175.50	-1	1,410	-0.07%
2021/03/16	11	169.55	13	174.19	172.50	-2	1,406	-0.14%
2021/03/15	1	168.00	0	0.00	167.00	1	1,362	0.07%
2021/03/12	2	173.50	8	177.13	172.00	-6	1,346	-0.45%
2021/03/11	5	168.40	4	168.50	172.50	1	1,258	0.08%
2021/03/10	29	174.48	33	173.53	171.50	-4	1,195	-0.33%
2021/03/09	15	157.60	14	163.89	166.00	1	975	0.10%
2021/03/08	4	152.88	4	152.00	151.00	0	912	0.00%
2021/03/03	0	0.00	0	139.50	143.50	0	869	0.00%
2021/02/17	1	129.50	0	0.00	130.00	1	1,087	0.09%
2021/02/01	2	134.00	0	0.00	134.00	2	1,277	0.16%
2021/01/28	0	0.00	1	144.50	141.00	-1	1,301	-0.08%
2021/01/25	1	150.50	0	0.00	156.00	1	1,382	0.07%
2021/01/21	2	149.50	2	150.25	148.00	0	1,487	0.00%
2021/01/20	3	144.00	0	0.00	148.00	3	1,497	0.20%
2021/01/08	1	145.00	0	0.00	145.00	1	1,828	0.05%
2020/12/31	3	148.50	1	149.50	148.50	2	1,908	0.10%
2020/12/28	0	0.00	1	149.00	149.00	-1	1,974	-0.05%
2020/12/23	0	0.00	1	157.50	155.50	-1	2,000	-0.05%
2020/12/22	1	165.92	0	0.00	165.00	1	1,975	0.05%
2020/12/16	2	149.00	0	0.00	151.00	2	1,913	0.10%
2020/12/08	9	154.11	7	157.50	157.00	2	1,936	0.10%
2020/12/03	0	0.00	5	156.00	155.00	-5	1,940	-0.26%
2020/12/02	10	157.50	5	154.00	154.50	5	1,937	0.26%
2020/11/17	5	168.40	5	172.00	167.00	0	1,968	0.00%
2020/11/13	3	179.83	3	179.50	179.00	0	1,951	0.00%
2020/11/12	6	183.50	9	183.28	178.00	-3	1,918	-0.16%
2020/11/11	4	186.88	2	190.25	184.00	2	1,912	0.10%
2020/11/10	1	208.00	1	204.00	204.00	0	1,879	0.00%
2020/11/09	5	232.00	5	226.50	226.50	0	1,867	0.00%
2020/11/04	2	214.25	1	212.50	214.50	1	1,889	0.05%
2020/11/03	1	214.50	2	214.25	220.00	-1	1,885	-0.05%
2020/11/02	13	223.54	16	220.16	209.00	-3	1,924	-0.16%
2020/10/30	13	233.42	13	233.96	231.50	0	1,892	0.00%
2020/10/29	8	223.63	9	222.78	229.50	-1	1,834	-0.05%
2020/10/28	8	219.94	7	217.43	216.50	1	1,787	0.06%
2020/10/27	11	217.55	11	218.86	214.50	0	1,762	0.00%
2020/10/26	4	219.25	8	216.56	213.50	-4	1,723	-0.23%
2020/10/23	3	208.17	2	206.75	210.00	1	1,673	0.06%
2020/10/22	1	206.00	0	0.00	207.00	1	1,661	0.06%
2020/10/21	13	203.58	7	203.07	210.00	6	1,615	0.37%
2020/10/20	4	193.75	7	188.29	195.00	-3	1,515	-0.20%
2020/10/12	2	183.00	2	178.50	177.00	0	1,605	0.00%
2020/10/08	1	185.00	0	0.00	182.00	1	1,639	0.06%
2020/10/07	1	180.00	0	0.00	184.00	1	1,720	0.06%
2020/10/06	4	179.63	3	179.17	178.00	1	1,728	0.06%
2020/10/05	0	0.00	3	178.00	178.00	-3	1,759	-0.17%
2020/09/30	2	175.50	1	174.00	170.50	1	1,753	0.06%
2020/09/29	4	172.25	2	173.75	176.00	2	1,765	0.11%
2020/09/28	2	172.00	2	173.00	172.00	0	1,756	0.00%
2020/09/25	1	170.00	1	172.00	161.50	0	1,763	0.00%
2020/09/04	1	182.00	1	179.00	177.50	0	1,763	0.00%
2020/09/03	0	0.00	14	178.32	179.00	-14	1,771	-0.79%
2020/09/02	1	191.00	2	184.75	177.00	-1	1,766	-0.06%
2020/09/01	15	183.77	0	0.00	185.50	15	1,719	0.87%
2020/08/27	6	171.50	6	173.00	167.00	0	1,733	0.00%
2020/08/21	1	166.00	1	168.50	173.00	0	1,734	0.00%
2020/08/14	1	158.00	1	159.00	163.50	0	1,722	0.00%
2020/08/07	0	0.00	2	160.25	157.50	-2	1,793	-0.11%
2020/08/06	2	158.25	51	158.14	161.50	-49	1,799	-2.72%
2020/08/05	1	149.00	4	146.25	155.00	-3	1,747	-0.17%
2020/08/04	51	142.18	19	139.24	141.00	32	1,736	1.84%
2020/08/03	6	139.75	3	142.83	136.50	3	1,730	0.17%
2020/07/30	19	134.63	3	137.67	137.00	16	1,818	0.88%
2020/07/29	1	129.00	1	129.50	129.00	0	1,792	0.00%
2020/07/27	0	0.00	1	130.00	129.50	-1	1,773	-0.06%
2020/07/24	2	134.25	1	138.00	134.00	1	1,780	0.06%
2020/07/22	1	136.00	7	144.00	140.00	-6	1,765	-0.34%
2020/07/21	2	142.00	5	143.00	135.50	-3	1,738	-0.17%
2020/07/20	1	136.00	3	133.83	140.50	-2	1,719	-0.12%
2020/07/17	4	127.13	2	128.25	128.00	2	1,705	0.12%
2020/07/16	1	133.00	1	134.50	134.50	0	1,715	0.00%
2020/07/15	2	129.75	1	130.00	122.50	1	1,687	0.06%
2020/07/14	11	143.36	8	148.50	133.00	3	1,652	0.18%
2020/07/13	5	139.00	0	0.00	141.50	5	1,556	0.32%
2020/07/10	0	0.00	6	132.67	129.00	-6	1,537	-0.39%
2020/07/09	4	131.50	5	132.30	133.00	-1	1,493	-0.07%
2020/07/08	0	0.00	44	115.23	121.00	-44	1,448	-3.04%
2020/07/07	4	112.00	27	111.41	110.00	-23	1,421	-1.62%
2020/07/06	69	113.73	2	113.50	113.50	67	1,418	4.72%
2020/07/03	1	108.50	1	111.50	108.50	0	1,399	0.00%
2020/07/02	1	110.50	0	0.00	111.50	1	1,394	0.07%
2020/06/22	5	108.00	5	108.50	108.00	0	1,386	0.00%
2020/06/19	2	111.00	0	0.00	109.50	2	1,386	0.14%
2020/06/18	2	112.00	3	112.00	113.00	-1	1,369	-0.07%
2020/06/17	3	106.50	3	107.00	106.50	0	1,347	0.00%
2020/06/11	2	104.75	0	0.00	100.50	2	1,333	0.15%
2020/06/05	1	115.50	4	116.88	113.50	-3	1,314	-0.23%
2020/06/03	5	115.00	0	0.00	110.50	5	1,311	0.38%
2020/06/02	3	108.50	5	110.00	113.50	-2	1,270	-0.16%
2020/05/29	5	104.00	0	0.00	103.00	5	1,239	0.40%
2020/05/27	1	109.50	6	103.50	101.50	-5	1,227	-0.41%
2020/05/26	2	114.75	2	115.25	109.00	0	1,199	0.00%
2020/05/22	1	113.50	0	0.00	115.00	1	1,129	0.09%
2020/05/21	5	113.50	5	114.50	113.50	0	1,113	0.00%
2020/05/20	0	0.00	5	107.00	108.00	-5	1,092	-0.46%
2020/05/18	5	112.50	0	0.00	113.00	5	1,062	0.47%
2020/05/15	5	109.00	6	109.00	107.50	-1	1,024	-0.10%
2020/05/14	7	115.64	13	116.92	108.00	-6	998	-0.60%
2020/05/13	6	106.50	2	110.50	111.00	4	897	0.45%
2020/05/11	4	109.75	0	0.00	105.50	4	839	0.48%
2020/05/07	7	102.71	8	105.63	106.50	-1	796	-0.13%
2020/05/06	7	96.63	3	97.17	97.00	4	736	0.54%
2020/05/05	1	91.00	0	0.00	89.20	1	678	0.15%
2019/12/13	1	55.80	0	0.00	55.50	1	59	1.68%