台康生技 (6589)-台新-松江券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
78.7
漲跌
--
漲幅
0.00%
成交量
308張
產業
上櫃生技醫療類股▼0.23%
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	79.09	0	0.00	79.00	20	674	2.97%
2024/04/22	6	77.40	6	77.10	77.40	0	675	0.00%
2024/04/19	1	79.00	0	0.00	77.00	1	674	0.15%
2024/04/15	2	82.25	2	82.30	82.30	0	652	0.00%
2024/03/29	1	87.00	0	0.00	87.00	1	659	0.15%
2024/03/28	3	88.43	0	0.00	88.00	3	663	0.45%
2024/03/13	1	88.80	1	89.10	89.10	0	659	0.00%
2024/03/01	0	0.00	2	93.70	93.60	-2	686	-0.29%
2024/02/05	2	91.75	2	91.70	91.80	0	878	0.00%
2024/01/30	0.9	93.00	0	0.00	93.00	0.9	908	0.10%
2024/01/29	10	88.76	10	91.71	95.50	0	901	0.00%
2024/01/17	0	97.00	0	0.00	95.60	0	1,054	0.00%
2024/01/12	0	0.00	1	97.10	96.40	-1	1,143	-0.09%
2024/01/09	4	98.10	4	98.35	98.10	0	1,150	0.00%
2024/01/03	0	0.00	4	102.50	101.00	-4	1,142	-0.35%
2024/01/02	4	101.75	0	0.00	102.50	4	1,143	0.35%
2023/12/25	0	0.00	1	99.10	99.00	-1	1,136	-0.09%
2023/12/05	0	101.50	0	0.00	102.00	0	1,229	0.00%
2023/11/29	0	0.00	1	105.00	105.00	-1	1,194	-0.08%
2023/11/28	2	105.25	6	108.67	104.50	-4	1,191	-0.34%
2023/11/27	15	107.00	15	106.17	106.50	0	1,148	0.00%
2023/11/24	10	101.50	10	103.00	103.50	0	1,119	0.00%
2023/11/20	2	100.50	62	103.00	100.50	-60	1,117	-5.37%
2023/11/17	27	106.04	48	105.69	104.50	-21	1,074	-1.95%
2023/11/10	3	102.00	0	0.00	101.50	3	990	0.30%
2023/11/08	5	104.50	0	0.00	104.50	5	1,022	0.49%
2023/11/07	4	104.63	4	105.00	104.50	0	1,039	0.00%
2023/11/02	10	103.00	10	104.50	103.50	0	1,071	0.00%
2023/11/01	42	105.21	22	105.84	104.50	20	1,057	1.89%
2023/10/30	10	106.00	13	106.12	106.00	-3	1,048	-0.29%
2023/10/27	9	107.50	6	106.42	106.00	3	1,033	0.29%
2023/10/25	17	103.09	18	102.97	103.00	-1	959	-0.10%
2023/10/24	1	103.00	1	102.00	103.00	0	943	0.00%
2023/10/23	15	100.50	15	97.75	100.50	0	919	0.00%
2023/10/18	21	92.98	0	0.00	92.10	21	936	2.24%
2023/10/17	30	96.00	0	0.00	95.60	30	942	3.18%
2023/10/06	5	98.80	0	0.00	97.80	5	1,049	0.48%
2023/10/04	1	97.10	0	0.00	97.40	1	1,076	0.09%
2023/10/03	0	0.00	2	99.10	98.00	-2	1,096	-0.18%
2023/09/28	1	98.00	1	98.00	97.50	0	1,117	0.00%
2023/09/26	2	96.65	2	97.40	96.70	0	1,165	0.00%
2023/09/22	7	96.49	7	96.37	96.50	0	1,232	0.00%
2023/09/21	29	98.49	29	99.36	98.30	0	1,321	0.00%
2023/09/19	15	98.08	14	98.06	97.10	1	1,380	0.07%
2023/09/18	4	101.00	4	100.50	99.60	0	1,372	0.00%
2023/08/23	8	92.40	7	92.30	92.50	1	1,530	0.07%
2023/08/18	7	93.36	7	93.43	93.40	0	1,612	0.00%
2023/08/14	11	91.25	11	90.73	91.30	0	1,771	0.00%
2023/08/11	4	95.03	4	96.25	95.00	0	1,989	0.00%
2023/08/10	17	97.74	6	98.00	96.50	11	1,989	0.55%
2023/08/09	0	0.00	1	103.00	101.00	-1	2,005	-0.05%
2023/08/08	10	101.50	11	101.50	101.50	-1	2,049	-0.05%
2023/08/07	11	101.55	11	101.45	101.50	0	2,135	0.00%
2023/08/02	1	103.00	0	0.00	102.00	1	2,283	0.04%
2023/08/01	26	105.42	25	105.46	105.50	1	2,374	0.04%
2023/07/28	3	106.00	0	0.00	106.00	3	2,825	0.11%
2023/07/27	2	107.00	0	0.00	107.00	2	2,989	0.07%
2023/07/26	12	107.92	7	108.50	107.50	5	3,034	0.16%
2023/07/24	0	0.00	5	111.00	110.00	-5	3,013	-0.17%
2023/07/21	3	108.33	3	108.00	108.00	0	3,024	0.00%
2023/07/20	17	108.53	17	108.97	108.50	0	3,055	0.00%
2023/07/18	15	106.50	15	107.33	106.50	0	3,098	0.00%
2023/07/17	21	109.29	1	109.00	109.00	20	3,141	0.64%
2023/07/13	0	0.00	1	106.50	105.00	-1	3,162	-0.03%
2023/07/12	21	106.38	21	106.57	106.50	0	3,165	0.00%
2023/07/11	17	107.00	17	107.44	107.00	0	3,179	0.00%
2023/07/10	16	108.44	11	110.00	108.00	5	3,206	0.16%
2023/07/07	10	110.25	12	109.08	109.50	-2	3,293	-0.06%
2023/07/06	12	109.75	12.1	109.92	109.50	-0.1	3,311	0.00%
2023/07/05	22	109.41	7	109.71	109.00	15	3,365	0.45%
2023/07/04	5	110.00	5	111.00	109.50	0	3,397	0.00%
2023/07/03	7	110.43	5	110.50	110.50	2	3,502	0.06%
2023/06/30	4	113.13	4	113.50	112.00	0	3,482	0.00%
2023/06/29	21	114.40	9	114.61	115.00	12	3,478	0.35%
2023/06/27	13	111.23	22.1	112.22	111.50	-9.1	3,431	-0.27%
2023/06/26	2	107.75	1	108.00	107.00	1	3,404	0.03%
2023/06/21	30	107.90	28	108.38	108.00	2	3,422	0.06%
2023/06/20	2	109.00	2	109.00	109.00	0	3,423	0.00%
2023/06/19	0	0.00	4	110.00	110.00	-4	3,423	-0.12%
2023/06/16	5	109.50	5	110.50	109.50	0	3,422	0.00%
2023/06/14	0	0.00	2	109.00	109.00	-2	3,427	-0.06%
2023/06/09	0	0.00	5	110.00	109.50	-5	3,471	-0.14%
2023/06/08	7	109.00	6	109.33	109.00	1	3,494	0.03%
2023/06/07	0	0.00	1	110.00	110.00	-1	3,520	-0.03%
2023/06/05	15	110.10	8	111.00	110.00	7	3,565	0.20%
2023/06/02	7	111.00	7	111.36	111.00	0	3,560	0.00%
2023/06/01	6	111.50	6	111.17	111.50	0	3,571	0.00%
2023/05/31	0	0.00	4	112.13	113.00	-4	3,586	-0.11%
2023/05/30	1	110.00	0	0.00	110.00	1	3,584	0.03%
2023/05/29	1	111.00	0	0.00	111.50	1	3,595	0.03%
2023/05/26	3	110.50	0	0.00	110.50	3	3,607	0.08%
2023/05/25	11	111.95	11	112.68	111.50	0	3,607	0.00%
2023/05/24	7	113.50	7	113.71	113.50	0	3,625	0.00%
2023/05/23	0	0.00	5	114.40	115.00	-5	3,643	-0.14%
2023/05/22	1	112.50	1	111.50	111.50	0	3,625	0.00%
2023/05/19	4	112.37	3	112.00	111.00	1	3,640	0.03%
2023/05/18	29	115.33	29	114.50	114.00	0	3,633	0.00%
2023/05/17	29	118.24	30	118.05	116.50	-1	3,594	-0.03%
2023/05/16	1	109.50	0	0.00	110.00	1	3,389	0.03%
2023/05/15	8	108.50	8	110.81	108.50	0	3,459	0.00%
2023/05/12	1	112.50	8	112.13	114.00	-7	3,526	-0.20%
2023/05/11	36	113.47	19	116.89	112.50	17	3,656	0.46%
2023/05/10	13	120.08	15	119.60	120.00	-2	3,832	-0.05%
2023/05/09	13	121.88	10	121.90	120.50	3	3,943	0.08%
2023/05/08	7	125.64	8	127.75	125.00	-1	3,923	-0.03%
2023/05/05	16	127.03	20.2	126.31	127.50	-4.2	3,866	-0.11%
2023/05/04	10	122.60	6	118.75	122.50	4	3,652	0.11%
2023/05/03	21	116.17	17	119.26	115.50	4	3,474	0.12%
2023/05/02	1	116.50	5	117.50	117.50	-4	3,395	-0.12%
2023/04/27	1	103.50	0	0.00	104.00	1	3,385	0.03%
2023/04/26	7	103.50	7	101.50	103.50	0	3,413	0.00%
2023/04/25	4	105.88	4	108.00	106.00	0	3,401	0.00%
2023/04/24	11	109.68	11	109.77	109.50	0	3,414	0.00%
2023/04/21	11	110.00	0	0.00	109.50	11	3,460	0.32%
2023/04/20	7	116.79	7	119.00	115.00	0	3,444	0.00%
2023/04/19	6	120.67	8	119.25	120.50	-2	3,437	-0.06%
2023/04/17	1	120.50	8	119.00	119.00	-7	3,631	-0.19%
2023/04/14	6	120.58	5	120.50	120.00	1	3,691	0.03%
2023/04/13	1	120.50	1	122.50	121.50	0	3,765	0.00%
2023/04/12	5	120.70	7	121.50	120.50	-2	3,768	-0.05%
2023/04/11	1	118.50	1	118.50	118.50	0	3,730	0.00%
2023/04/10	6	117.75	6	119.67	117.50	0	3,753	0.00%
2023/04/07	14	121.82	13	121.19	121.50	1	3,755	0.03%
2023/04/06	19	122.53	17	122.15	121.50	2	3,795	0.05%
2023/03/30	5	118.10	4	118.50	117.50	1	3,851	0.03%
2023/03/29	2	119.25	1	119.00	120.00	1	3,868	0.03%
2023/03/28	0	0.00	1	115.00	114.00	-1	3,913	-0.03%
2023/03/24	8	114.81	7	112.57	115.00	1	4,134	0.02%
2023/03/23	3	111.50	3	112.00	111.50	0	4,554	0.00%
2023/03/21	7	111.50	7	111.86	111.50	0	4,705	0.00%
2023/03/20	6	111.83	6	109.83	112.50	0	4,855	0.00%
2023/03/16	2	108.00	2	108.50	108.00	0	5,213	0.00%
2023/03/13	1	111.50	1	110.00	111.50	0	6,309	0.00%
2023/03/10	13	111.69	13	112.96	111.50	0	6,783	0.00%
2023/03/09	18	113.36	8	113.88	113.00	10	7,147	0.14%
2023/03/08	7	115.50	6	116.33	115.50	1	7,227	0.01%
2023/03/07	5	117.00	5	118.30	117.00	0	7,301	0.00%
2023/03/03	6	119.00	6	119.50	119.00	0	7,530	0.00%
2023/03/02	4	121.75	4	121.00	122.00	0	7,708	0.00%
2023/03/01	2	120.50	3	120.33	120.50	-1	7,922	-0.01%
2023/02/24	0	119.00	10	119.25	119.00	-10	8,227	-0.12%
2023/02/23	5	118.00	0.1	119.00	119.50	4.9	8,437	0.06%
2023/02/22	1	116.00	1	118.00	116.00	0	8,623	0.00%
2023/02/21	1	119.50	13	119.77	119.50	-12	8,875	-0.14%
2023/02/17	9.1	120.63	9	121.44	120.50	0.1	9,348	0.00%
2023/02/16	1	124.00	1	123.00	123.00	0	9,557	0.00%
2023/02/15	5	122.40	7	121.93	122.50	-2	9,737	-0.02%
2023/02/14	6	121.50	6	122.50	121.50	0	9,804	0.00%
2023/02/13	8	122.94	18	123.78	123.00	-10	9,774	-0.10%
2023/02/10	14	129.25	3	129.17	128.00	11	9,728	0.11%
2023/02/09	16	128.72	15	130.63	128.50	1	9,627	0.01%
2023/02/08	17.2	129.59	8.1	129.44	131.00	9.1	9,498	0.10%
2023/02/07	3	124.00	2	124.00	125.00	1	9,271	0.01%
2023/02/06	2	120.75	1	123.00	119.50	1	9,173	0.01%
2023/02/03	0	0.00	1	120.00	119.00	-1	9,119	-0.01%
2023/02/02	6	118.67	6	118.00	118.50	0	9,084	0.00%
2023/02/01	1	117.50	1	116.50	117.00	0	9,087	0.00%
2023/01/31	3	117.33	2	116.00	118.00	1	9,112	0.01%
2023/01/17	1	110.50	0	0.00	109.00	1	9,172	0.01%
2023/01/16	6	111.00	8	110.25	111.00	-2	9,188	-0.02%
2023/01/13	11	109.27	20	109.25	109.00	-9	9,212	-0.10%
2023/01/12	7	109.21	6	109.92	109.00	1	9,258	0.01%
2023/01/10	0.3	114.50	1	113.50	113.50	-0.7	9,278	-0.01%
2023/01/09	6	117.42	6	117.50	117.50	0	9,363	0.00%
2023/01/06	15	117.80	14	118.68	117.00	1	9,455	0.01%
2023/01/05	6	118.50	6	115.58	114.50	0	9,413	0.00%
2023/01/04	4	116.50	5	118.10	116.50	-1	9,477	-0.01%
2023/01/03	0	0.00	2	118.50	118.50	-2	9,530	-0.02%
2022/12/30	16	123.00	16	123.44	123.00	0	9,589	0.00%
2022/12/29	3	122.00	2	122.00	124.00	1	9,709	0.01%
2022/12/28	19	123.08	20	125.98	123.00	-1	9,823	-0.01%
2022/12/27	2	126.25	2	125.50	126.50	0	10,020	0.00%
2022/12/26	15	124.87	25	125.74	124.00	-10	10,139	-0.10%
2022/12/23	18	125.53	11	125.50	125.50	7	10,219	0.07%
2022/12/22	13	123.58	12	123.29	125.00	1	10,331	0.01%
2022/12/21	2	121.25	2	123.00	121.00	0	10,345	0.00%
2022/12/20	21	121.33	27	124.44	121.00	-6	10,453	-0.06%
2022/12/19	1	125.50	2	127.50	126.00	-1	10,465	-0.01%
2022/12/16	4	124.75	6	125.17	124.50	-2	10,510	-0.02%
2022/12/15	15	125.50	122	124.83	124.50	-107	10,564	-1.01%	大賣/鉅額交易
2022/12/14	4	131.00	0	0.00	131.00	4	10,167	0.04%
2022/12/13	15	149.23	17	148.47	145.50	-2	10,221	-0.02%
2022/12/12	28	148.57	20	149.85	146.50	8	10,292	0.08%
2022/12/09	17	153.12	17	153.06	154.00	0	10,248	0.00%
2022/12/08	13	150.65	6	148.83	149.50	7	10,391	0.07%
2022/12/07	13	151.54	18	148.17	151.00	-5	10,371	-0.05%
2022/12/06	27	156.48	32	151.64	150.50	-5	10,144	-0.05%
2022/12/05	26.1	157.03	27	159.11	158.50	-0.9	9,984	-0.01%
2022/12/02	36	153.28	37	152.36	151.00	-1	9,667	-0.01%
2022/12/01	16	139.41	54	145.75	150.00	-38	9,409	-0.40%
2022/11/30	7	135.71	12	135.67	136.50	-5	9,367	-0.05%
2022/11/29	7	132.57	6	132.67	133.00	1	9,469	0.01%
2022/11/28	5	132.40	9	131.50	133.50	-4	9,588	-0.04%
2022/11/25	20	133.00	18	132.33	130.50	2	9,787	0.02%
2022/11/24	23	133.98	17	134.09	134.00	6	10,147	0.06%
2022/11/23	21	133.05	46	134.88	136.50	-25	10,352	-0.24%
2022/11/22	61	131.93	47	131.80	130.50	14	10,437	0.13%
2022/11/21	46	133.70	17.3	135.12	132.50	28.8	10,491	0.27%
2022/11/18	27	131.15	42	131.36	131.00	-15	10,604	-0.14%
2022/11/17	47	130.02	49.1	130.84	128.50	-2.1	10,546	-0.02%
2022/11/16	89	124.53	77	125.64	130.00	12	10,410	0.12%
2022/11/15	31	119.73	27	121.20	121.00	4	10,174	0.04%
2022/11/14	70	117.34	64	117.45	121.00	6	9,995	0.06%
2022/11/11	5	110.10	6	112.67	114.00	-1	9,757	-0.01%
2022/11/10	21	106.74	21	106.14	106.50	0	9,544	0.00%
2022/11/09	1	106.00	0	0.00	105.50	1	9,451	0.01%
2022/11/08	15	103.53	16	106.03	103.50	-1	9,447	-0.01%
2022/11/07	1	105.00	4	105.25	105.00	-3	9,432	-0.03%
2022/11/04	25	104.58	22	106.52	104.00	3	9,410	0.03%
2022/11/03	3	107.00	21	106.98	106.50	-18	9,359	-0.19%
2022/11/02	21	107.48	2	106.75	106.50	19	9,324	0.20%
2022/11/01	1	104.50	2	105.75	103.50	-1	9,271	-0.01%
2022/10/28	2	100.60	0	0.00	98.30	2	9,211	0.02%
2022/10/27	1	101.00	2	102.25	102.00	-1	9,188	-0.01%
2022/10/26	10	98.69	10	98.03	98.60	0	9,147	0.00%
2022/10/25	1	103.00	1	103.50	100.00	0	9,072	0.00%
2022/10/24	2	106.00	4	106.63	105.00	-2	8,977	-0.02%
2022/10/21	16	107.28	15	108.93	107.00	1	8,954	0.01%
2022/10/20	4	111.38	3	111.33	112.00	1	8,906	0.01%
2022/10/19	6	111.00	5	112.30	110.50	1	8,849	0.01%
2022/10/18	7	112.64	7	112.79	112.50	0	8,859	0.00%
2022/10/17	23	109.87	17	111.21	111.00	6	8,801	0.07%
2022/10/14	0	0.00	2	114.25	115.50	-2	8,664	-0.02%
2022/10/13	40	111.48	40	110.26	108.00	0	8,521	0.00%
2022/10/12	26	113.04	26	112.23	113.00	0	8,381	0.00%
2022/10/11	4	109.88	4	109.75	110.50	0	8,250	0.00%
2022/10/07	13	115.35	11	116.32	114.00	2	8,119	0.02%
2022/10/06	6	116.25	6	115.67	118.50	0	7,954	0.00%
2022/10/05	12	113.92	23	113.89	113.00	-11	7,788	-0.14%
2022/10/04	12	115.00	8	113.69	114.50	4	7,613	0.05%
2022/10/03	3	110.00	4	110.50	110.50	-1	7,368	-0.01%
2022/09/30	10	104.50	7	107.00	107.50	3	7,173	0.04%
2022/09/29	9	104.06	9	103.28	103.50	0	6,997	0.00%
2022/09/28	17	100.56	17	103.38	99.10	0	6,804	0.00%
2022/09/27	17	105.91	17	104.32	107.00	0	6,688	0.00%
2022/09/26	4	105.25	4	105.38	104.50	0	6,533	0.00%
2022/09/23	9	108.61	12	109.54	108.00	-3	6,431	-0.05%
2022/09/22	14	111.39	14	111.21	112.00	0	6,289	0.00%
2022/09/21	5	107.50	5	106.30	107.50	0	6,052	0.00%
2022/09/20	2	108.00	1	107.50	107.00	1	6,006	0.02%
2022/09/19	5	109.10	7	110.21	107.50	-2	5,930	-0.03%
2022/09/16	23	116.54	18	117.86	116.00	5	5,738	0.09%
2022/09/15	5	120.60	4	117.50	117.50	1	5,663	0.02%
2022/09/14	6	117.83	5	119.40	116.00	1	5,337	0.02%
2022/09/13	25	119.94	25	118.18	118.00	0	5,171	0.00%
2022/09/12	7	118.00	6	118.67	120.00	1	5,066	0.02%
2022/09/08	4	116.88	2	118.75	118.50	2	4,871	0.04%
2022/09/07	7	118.29	7	115.50	119.00	0	4,729	0.00%
2022/09/06	17	120.18	11	124.41	118.50	6	4,486	0.13%
2022/09/05	11	131.14	14	131.75	129.00	-3	4,136	-0.07%
2022/09/02	20	130.63	51	130.68	129.50	-31	3,925	-0.79%
2022/09/01	12	129.79	11	129.18	129.50	1	3,703	0.03%
2022/08/31	60	131.67	55.2	132.15	128.00	4.9	3,382	0.14%
2022/08/30	15	122.87	24	123.96	129.50	-9	2,871	-0.31%
2022/08/29	2	122.00	4	118.25	118.00	-2	2,454	-0.08%
2022/08/26	7	117.79	6.8	118.71	117.00	0.2	2,132	0.01%
2022/08/25	29	112.07	29	111.28	112.00	0	1,749	0.00%
2022/08/24	3	104.50	14.3	111.29	111.50	-11.3	1,399	-0.81%
2022/08/23	12	100.61	13	99.12	101.50	-1	1,256	-0.08%
2022/08/22	2	93.80	2	95.73	98.90	0	1,096	0.00%
2022/08/17	16	90.52	16	90.06	90.50	0	936	0.00%
2022/08/16	5	91.36	5	90.86	91.40	0	927	0.00%
2022/08/12	1	88.40	0	0.00	88.50	1	898	0.11%
2022/08/11	5	85.90	3	85.00	85.90	2	871	0.23%
2022/08/09	0	0.00	1	85.00	86.20	-1	871	-0.11%
2022/08/03	7	84.21	7	86.04	83.90	0	916	0.00%
2022/08/02	10	85.48	10	87.64	85.50	0	909	0.00%
2022/07/29	6	89.60	6	89.65	89.60	0	902	0.00%
2022/07/26	1	88.30	2	90.10	88.50	-1	876	-0.11%
2022/07/25	9	90.57	9	90.11	90.40	0	859	0.00%
2022/07/22	0	0.00	1	87.90	88.80	-1	798	-0.13%
2022/07/21	1	82.20	1	82.50	83.00	0	771	0.00%
2022/07/12	1	80.50	1	78.60	78.50	0	822	0.00%
2022/07/11	0	0.00	1	83.00	82.00	-1	831	-0.12%
2022/07/08	1	82.50	0	0.00	81.00	1	842	0.12%
2022/07/07	5	81.70	5	78.92	81.60	0	853	0.00%
2022/07/04	1	80.20	0	0.00	80.50	1	965	0.10%
2022/07/01	1	83.70	1	84.50	83.00	0	1,008	0.00%
2022/06/27	0	0.00	2	93.15	93.40	-2	985	-0.20%
2022/06/23	1	96.50	0	0.00	96.00	1	976	0.10%
2022/06/22	0	0.00	2	91.20	89.40	-2	942	-0.21%
2022/06/21	1	90.60	0	0.00	90.60	1	939	0.11%
2022/06/20	1	90.00	1	88.50	89.00	0	935	0.00%
2022/06/15	0	0.00	1	92.80	90.50	-1	938	-0.11%
2022/06/14	0	0.00	4	87.93	88.10	-4	942	-0.42%
2022/06/13	1	90.90	0	0.00	89.20	1	944	0.11%
2022/06/10	1	87.50	0	0.00	87.50	1	938	0.11%
2022/06/08	0	0.00	1	85.60	86.70	-1	944	-0.11%
2022/06/01	0	0.00	1	83.00	83.10	-1	1,028	-0.10%
2022/05/30	1	82.10	0	0.00	82.10	1	1,035	0.10%
2022/05/27	1	81.40	0	0.00	81.20	1	1,049	0.10%
2022/05/24	1	82.10	1	81.10	80.80	0	1,103	0.00%
2022/05/20	1	82.10	0	0.00	80.90	1	1,124	0.09%
2022/05/19	1	79.60	0	0.00	80.30	1	1,199	0.08%
2022/05/17	0	0.00	1	82.50	81.40	-1	1,211	-0.08%
2022/05/16	0	0.00	1	83.50	83.70	-1	1,217	-0.08%
2022/05/12	0.1	73.08	0	0.00	71.60	0.1	1,225	0.01%
2022/05/09	0.1	78.82	0	0.00	76.10	0.1	1,202	0.01%
2022/05/06	1	83.30	0	0.00	81.10	1	1,180	0.08%
2022/05/05	0.1	86.00	0	0.00	85.50	0.1	1,165	0.01%
2022/04/28	1	89.60	0	0.00	88.50	1	1,183	0.08%
2022/04/27	0	0.00	1	88.50	88.10	-1	1,182	-0.08%
2022/04/26	1	91.30	0	0.00	91.00	1	1,174	0.09%
2022/04/25	1	92.50	0	0.00	91.60	1	1,186	0.08%
2022/04/21	1	95.50	2	95.50	95.00	-1	1,200	-0.08%
2022/04/20	0	0.00	1	95.90	95.40	-1	1,193	-0.08%
2022/04/19	0	0.00	1	93.20	93.20	-1	1,180	-0.08%
2022/04/15	0	0.00	1	96.40	95.90	-1	1,181	-0.08%
2022/04/14	2	96.10	0	0.00	96.00	2	1,173	0.17%
2022/04/12	0	95.40	0	0.00	95.40	0	1,171	0.00%
2022/04/11	3.1	98.59	4	98.75	98.50	-0.9	1,156	-0.08%
2022/04/08	20	95.89	0	0.00	93.80	20	1,092	1.83%
2022/04/07	2	96.80	3	95.13	95.50	-1	1,075	-0.09%
2022/03/30	1	91.90	1	92.70	92.80	0	1,037	0.00%
2022/03/28	11	91.51	11	92.18	91.30	0	1,046	0.00%
2022/03/24	1	93.40	0	0.00	93.10	1	1,110	0.09%
2022/03/22	0	93.50	0	0.00	93.50	0	1,125	0.00%
2022/03/16	7	91.57	7	91.87	91.40	0	1,156	0.00%
2022/03/15	7	91.37	7	92.39	91.30	0	1,191	0.00%
2022/03/11	4	94.43	5	94.92	94.30	-1	1,270	-0.08%
2022/03/10	0	0.00	1	94.50	94.40	-1	1,278	-0.08%
2022/03/09	0	0.00	10	91.15	91.60	-10	1,278	-0.78%
2022/03/08	10	92.69	5	93.66	90.20	5	1,289	0.39%
2022/03/07	19	97.59	9	97.46	97.00	10	1,267	0.79%
2022/03/03	72	102.49	0	0.00	102.00	72	1,346	5.35%
2022/03/02	3	102.67	3	102.50	102.50	0	1,398	0.00%
2022/02/25	15	102.33	11	101.59	104.50	4	1,410	0.28%
2022/02/24	5	101.30	278	102.83	101.50	-273	1,441	-18.94%	大賣/鉅額交易
2022/02/23	8	105.00	9	104.61	105.00	-1	1,442	-0.07%
2022/02/22	12	104.33	9	104.89	104.00	3	1,442	0.21%
2022/02/21	3	106.83	5	107.20	107.00	-2	1,451	-0.14%
2022/02/17	1	104.00	0	0.00	103.50	1	1,392	0.07%
2022/02/16	5	103.00	4	104.00	103.00	1	1,388	0.07%
2022/02/15	10	103.80	9	106.33	103.00	1	1,376	0.07%
2022/02/14	5	101.60	5	103.00	101.50	0	1,337	0.00%
2022/02/11	2	104.00	2	104.00	104.00	0	1,339	0.00%
2022/02/08	6	103.25	6	103.00	103.50	0	1,353	0.00%
2022/02/07	1	103.50	0	0.00	104.50	1	1,356	0.07%
2022/01/26	0	0.00	1	101.00	100.50	-1	1,358	-0.07%
2022/01/25	1	101.51	1	100.50	100.50	0	1,362	0.00%
2022/01/24	1	103.50	1	103.00	103.00	0	1,376	0.00%
2022/01/21	1	102.50	1	103.40	102.50	0	1,453	0.00%
2022/01/19	0	0.00	103	104.31	104.50	-103	1,580	-6.52%	大賣/鉅額交易
2022/01/18	6	106.58	5	108.30	105.50	1	1,593	0.06%
2022/01/17	2	108.50	1	109.50	108.00	1	1,582	0.06%
2022/01/14	4	103.38	5	103.40	103.50	-1	1,561	-0.06%
2022/01/12	1	106.50	0	0.00	106.00	1	1,566	0.06%
2022/01/11	4	107.50	4	108.00	107.50	0	1,573	0.00%
2022/01/07	5	107.00	4	107.50	107.00	1	1,595	0.06%
2022/01/06	0	0.00	1	108.00	108.00	-1	1,625	-0.06%
2022/01/05	1	106.50	1	107.00	106.50	0	1,633	0.00%
2022/01/03	4	108.25	2	109.00	107.50	2	1,654	0.12%
2021/12/27	0	111.50	10	110.75	110.50	-10	1,708	-0.58%
2021/12/23	1	112.50	0	0.00	113.00	1	1,725	0.06%
2021/12/22	5	113.30	5	114.00	113.00	0	1,735	0.00%
2021/12/21	2	114.25	0	0.00	113.50	2	1,735	0.12%
2021/12/20	3	115.00	6.1	117.06	115.00	-3.1	1,727	-0.18%
2021/12/17	2	112.25	2	111.25	110.50	0	1,668	0.00%
2021/12/16	0	0.00	1	113.00	112.50	-1	1,771	-0.06%
2021/12/14	5	113.50	2	113.75	111.50	3	1,960	0.15%
2021/12/13	10	114.35	9	114.28	114.50	1	1,959	0.05%
2021/12/10	9	115.06	9	114.78	115.00	0	1,975	0.00%
2021/12/09	15	114.13	9	115.67	113.50	6	1,966	0.31%
2021/12/08	4	117.88	3	116.67	115.50	1	1,962	0.05%
2021/12/07	1	111.00	0	0.00	110.00	1	1,892	0.05%
2021/12/06	12	113.38	4	113.00	113.00	8	1,901	0.42%
2021/12/02	4	112.88	5	111.30	112.00	-1	1,950	-0.05%
2021/12/01	5	110.50	4	111.00	110.50	1	1,939	0.05%
2021/11/30	4	110.50	6	109.42	110.50	-2	1,941	-0.10%
2021/11/29	6	109.00	4	112.00	109.00	2	1,930	0.10%
2021/11/26	0	0.00	2	110.75	110.00	-2	1,855	-0.11%
2021/11/25	5	107.50	5	109.30	107.50	0	1,806	0.00%
2021/11/24	5	108.10	0	0.00	109.00	5	1,799	0.28%
2021/11/23	4	106.00	4	109.50	105.50	0	1,794	0.00%
2021/11/22	0	0.00	2	107.00	108.00	-2	1,775	-0.11%
2021/11/19	7	104.93	4	105.00	103.50	3	1,782	0.17%
2021/11/17	1	105.00	0	0.00	104.50	1	1,821	0.05%
2021/11/16	0	0.00	0.1	104.00	105.00	-0.1	1,842	-0.01%
2021/11/10	0	103.00	2	104.00	102.50	-2	2,124	-0.09%
2021/11/08	0	0.00	1	105.00	104.00	-1	2,155	-0.05%
2021/11/02	4	105.00	4	106.00	105.00	0	2,320	0.00%
2021/11/01	4	105.00	4	105.00	105.00	0	2,323	0.00%
2021/10/29	13	112.81	8	111.31	108.50	5	2,320	0.22%
2021/10/28	3	111.17	1	112.90	116.50	2	2,256	0.09%
2021/10/27	1	108.00	2	106.70	106.00	-1	2,198	-0.05%
2021/10/22	0.4	104.00	0	0.00	103.00	0.4	2,176	0.02%
2021/10/21	4	106.50	4	107.00	105.50	0	2,199	0.00%
2021/10/20	1	107.00	2	107.25	106.50	-1	2,211	-0.05%
2021/10/19	0	0.00	1	107.00	108.00	-1	2,247	-0.04%
2021/10/18	1	106.50	1	107.00	106.50	0	2,283	0.00%
2021/10/15	1	106.50	7	107.50	106.50	-6	2,377	-0.25%
2021/10/14	6	107.83	0	0.00	107.50	6	2,373	0.25%
2021/10/13	0	0.00	1	102.50	101.00	-1	2,362	-0.04%
2021/10/12	0	0.00	5.1	104.99	104.50	-5.1	2,414	-0.21%
2021/10/07	1	110.50	1	112.50	112.50	0	2,521	0.00%
2021/10/06	1	111.00	0	0.00	110.50	1	2,618	0.04%
2021/10/05	0.3	108.50	0.3	109.50	113.50	0	2,645	0.00%
2021/10/04	15	117.97	4	116.38	114.00	11	2,635	0.42%
2021/10/01	30	126.18	1	126.50	124.00	29	2,614	1.11%
2021/09/29	13	125.04	4	126.25	125.00	9	2,637	0.34%
2021/09/28	0	129.00	0	0.00	128.50	0	2,652	0.00%
2021/09/27	0	0.00	1	131.50	130.00	-1	2,667	-0.04%
2021/09/23	11	133.32	3	133.33	131.50	8	2,727	0.29%
2021/09/22	7	137.16	18	137.69	140.00	-11	2,708	-0.41%
2021/09/17	1	132.00	2.1	132.79	133.50	-1.1	2,661	-0.04%
2021/09/15	0	0.00	1	130.00	129.00	-1	2,614	-0.04%
2021/09/10	2	126.50	2	125.25	125.50	0	2,811	0.00%
2021/09/09	0	0.00	2	126.00	125.00	-2	2,960	-0.07%
2021/09/08	1	127.50	1	125.50	125.50	0	3,003	0.00%
2021/09/07	1	125.00	0.4	128.00	126.50	0.6	3,060	0.02%
2021/09/06	7	123.78	4	122.88	122.00	3	3,221	0.09%
2021/09/03	0	0.00	1	125.50	124.50	-1	3,543	-0.03%
2021/09/02	2	126.75	3	126.83	126.00	-1	3,814	-0.03%
2021/09/01	0	127.00	1.5	128.00	127.00	-1.5	3,899	-0.04%
2021/08/31	1	129.00	0.1	130.00	130.00	0.9	4,071	0.02%
2021/08/26	1	129.99	0	0.00	128.00	1	4,289	0.02%
2021/08/25	1	127.50	2	129.50	130.00	-1	4,396	-0.02%
2021/08/24	4	127.63	2	128.00	127.00	2	4,517	0.04%
2021/08/23	1	133.00	1	132.00	131.50	0	4,583	0.00%
2021/08/20	1	131.50	1	132.50	133.00	0	4,589	0.00%
2021/08/19	13	129.85	4	132.00	129.00	9	4,627	0.19%
2021/08/18	6	133.83	8	135.13	132.00	-2	4,615	-0.04%
2021/08/17	15	146.17	10.5	145.95	141.50	4.5	4,574	0.10%
2021/08/16	3	142.00	12	142.46	143.50	-9	4,540	-0.20%
2021/08/13	0	0.00	1	137.50	137.00	-1	4,512	-0.02%
2021/08/12	0	0.00	1	135.00	135.50	-1	4,528	-0.02%
2021/08/11	3	132.00	2	132.25	131.50	1	4,619	0.02%
2021/08/10	1	133.00	1	136.00	135.50	0	4,855	0.00%
2021/08/09	9.5	135.13	8	135.06	133.00	1.5	5,032	0.03%
2021/08/06	5.8	141.69	7.4	143.37	143.00	-1.5	5,248	-0.03%
2021/08/05	0	0.00	1	134.00	133.50	-1	5,428	-0.02%
2021/08/04	0	134.00	0.5	134.00	134.00	-0.5	5,612	-0.01%
2021/07/30	2	129.00	2	130.00	129.00	0	5,697	0.00%
2021/07/27	0	126.50	0	0.00	126.00	0	5,868	0.00%
2021/07/26	0	0.00	1	131.50	133.50	-1	5,964	-0.02%
2021/07/23	11	128.41	1	128.50	130.50	10	5,979	0.17%
2021/07/22	8	131.88	6.1	132.87	129.50	1.9	5,975	0.03%
2021/07/21	1	139.48	2	141.25	135.00	-1	6,006	-0.02%
2021/07/19	0.3	132.00	0	0.00	131.00	0.3	5,981	0.01%
2021/07/16	2	136.27	0	140.50	134.00	2	6,061	0.03%
2021/07/15	0.6	133.95	0	0.00	134.00	0.6	6,039	0.01%
2021/07/14	8.2	116.81	10.7	119.69	122.00	-2.5	6,043	-0.04%
2021/07/13	22.2	127.70	14.3	129.43	123.50	7.9	6,076	0.13%
2021/07/12	2	137.25	0.1	137.50	136.50	1.9	6,068	0.03%
2021/07/09	0	0.00	1	144.00	139.50	-1	6,056	-0.02%
2021/07/08	0	0.00	1	142.50	141.00	-1	6,076	-0.02%
2021/07/07	1	147.50	3	148.33	142.50	-2	6,118	-0.03%
2021/07/06	3	143.00	1	143.50	142.50	2	6,137	0.03%
2021/07/02	3	142.67	3	143.67	142.00	0	6,186	0.00%
2021/07/01	4	146.50	2	147.50	144.00	2	6,160	0.03%
2021/06/30	2	149.00	1	150.50	147.50	1	6,147	0.02%
2021/06/29	19	142.26	21.4	143.29	152.00	-2.4	6,120	-0.04%
2021/06/28	6	147.00	23.2	146.35	146.00	-17.2	6,059	-0.28%
2021/06/25	16	152.94	32	154.09	150.50	-16	6,030	-0.27%
2021/06/24	0	0.00	1	157.00	154.50	-1	6,015	-0.02%
2021/06/23	21	158.48	18	156.19	155.00	3	6,065	0.05%
2021/06/22	11.7	155.70	13	157.23	154.00	-1.3	6,024	-0.02%
2021/06/21	7	165.36	18	166.64	163.00	-11	5,944	-0.18%
2021/06/18	9	175.50	95.5	174.55	178.00	-86.5	6,113	-1.42%
2021/06/17	5	168.20	10	166.60	167.50	-5	6,310	-0.08%
2021/06/16	29	167.40	30	167.37	164.00	-1	6,412	-0.02%
2021/06/15	26.1	167.69	29	168.47	171.50	-2.9	6,536	-0.04%
2021/06/11	37	182.54	38	180.61	176.00	-1	6,427	-0.02%
2021/06/10	10	174.96	24.1	173.70	179.50	-14.1	6,239	-0.23%
2021/06/09	54.1	161.57	78.1	162.77	163.50	-24	5,974	-0.40%
2021/06/08	36	164.58	39	161.10	161.00	-3	5,907	-0.05%
2021/06/07	3	154.00	9	157.17	160.00	-6	5,741	-0.10%
2021/06/04	1	147.50	1	146.00	145.50	0	5,628	0.00%
2021/06/03	1	147.00	1	147.50	143.50	0	5,638	0.00%
2021/06/02	8.1	157.63	8	155.31	151.00	0.1	5,656	0.00%
2021/06/01	62	130.73	7	133.79	159.50	55	5,555	0.99%
2021/05/28	3	162.00	31	162.45	160.50	-28	5,355	-0.52%
2021/05/27	53	169.32	2	167.00	162.00	51	5,331	0.96%
2021/05/26	2	164.00	0	0.00	162.50	2	5,380	0.04%
2021/05/25	25	166.00	8	164.31	160.50	17	5,447	0.31%
2021/05/24	4	167.00	1.1	167.34	170.00	2.9	5,566	0.05%
2021/05/21	3	160.17	25	159.50	158.00	-22	5,534	-0.40%
2021/05/20	4	162.25	3	165.00	161.00	1	5,694	0.02%
2021/05/19	5	161.99	2	161.25	160.00	3	5,773	0.05%
2021/05/18	24	178.68	59.2	178.87	175.00	-35.2	5,782	-0.61%
2021/05/17	102	186.54	15.6	183.89	188.50	86.4	5,839	1.48%	大買/
2021/05/14	147.3	164.26	35.8	169.62	171.50	111.5	5,771	1.93%	大買/鉅額交易
2021/05/13	128	160.29	33	162.34	169.50	95	5,536	1.72%	大買/
2021/05/12	160.1	152.95	11	151.50	154.50	149.1	5,280	2.82%	大買/鉅額交易
2021/05/11	94	135.44	8	136.31	140.50	86	5,109	1.68%
2021/05/10	1	134.50	1	136.00	134.00	0	5,025	0.00%
2021/05/07	3	132.50	3	133.50	133.50	0	5,004	0.00%
2021/05/06	22.6	134.92	149	135.09	131.50	-126.4	4,971	-2.54%	大賣/鉅額交易
2021/05/05	3	140.67	5	139.90	139.00	-2	4,922	-0.04%
2021/05/04	69	144.37	18	145.50	143.50	51	4,903	1.04%
2021/05/03	2	147.75	105	152.70	155.50	-103	4,781	-2.15%	大賣/鉅額交易
2021/04/29	31	141.52	0	0.00	141.50	31	4,667	0.66%
2021/04/28	8	136.63	8	138.13	136.50	0	4,648	0.00%
2021/04/27	30	142.83	6	140.81	139.50	24	4,623	0.52%
2021/04/26	13	138.82	14.2	140.45	137.00	-1.2	4,566	-0.03%
2021/04/23	13	146.62	6	145.58	141.50	7	4,553	0.15%
2021/04/22	23.5	144.79	12.5	145.04	139.50	11	4,513	0.24%
2021/04/21	6	154.00	6	155.67	151.00	0	4,427	0.00%
2021/04/20	6	155.16	11	158.77	160.00	-5	4,411	-0.11%
2021/04/19	48	169.52	19	166.40	156.50	29	4,361	0.67%
2021/04/16	9.1	159.22	11	163.41	168.00	-1.9	4,259	-0.04%
2021/04/15	0	0.00	2	149.00	153.00	-2	4,164	-0.05%
2021/04/14	3	145.50	0	0.00	145.00	3	4,158	0.07%
2021/04/13	6	142.83	74	140.81	148.00	-68	4,134	-1.64%
2021/04/12	5	164.00	3	163.00	160.00	2	4,126	0.05%
2021/04/09	1	155.00	2	150.25	155.50	-1	4,132	-0.02%
2021/04/08	11	141.50	1	141.50	141.50	10	4,138	0.24%
2021/04/06	3	121.50	1	120.00	117.50	2	4,108	0.05%
2021/04/01	0	0.00	1	110.50	118.00	-1	4,103	-0.02%
2021/03/31	0	0.00	7.3	114.04	112.00	-7.3	4,084	-0.18%
2021/03/30	4	118.25	3	123.83	119.50	1	4,077	0.02%
2021/03/29	4	126.63	5	121.45	123.00	-1	4,088	-0.02%
2021/03/26	7	110.43	1	121.50	117.00	6	4,071	0.15%
2021/03/24	0	0.00	1	106.50	106.50	-1	4,020	-0.02%
2021/03/22	15	95.13	22	95.40	97.10	-7	4,040	-0.17%
2021/03/19	19	91.32	12	89.92	88.30	7	3,752	0.19%
2021/03/18	6	82.25	6.1	83.90	86.70	-0.1	3,407	0.00%
2021/03/17	9	77.66	10	78.69	78.90	-1	3,265	-0.03%
2021/03/16	8	75.88	1	78.20	74.70	7	3,064	0.23%
2021/03/15	6	77.50	2	79.65	76.20	4	2,992	0.13%
2021/03/12	2	75.50	0	0.00	75.00	2	2,868	0.07%
2021/03/11	2	77.05	0	0.00	78.00	2	2,862	0.07%
2021/03/10	2	74.40	0	0.00	75.80	2	2,843	0.07%
2021/03/08	2	72.70	0	0.00	72.00	2	2,888	0.07%
2021/03/05	3	72.33	0	0.00	75.90	3	2,850	0.11%
2021/03/04	1	67.50	0	0.00	69.00	1	2,775	0.04%
2021/03/03	3	67.33	2	67.50	68.00	1	2,753	0.04%
2021/02/26	1	65.00	7	64.70	64.50	-6	2,740	-0.22%
2021/02/25	4	67.70	5	67.18	66.70	-1	2,734	-0.04%
2021/02/24	2	59.25	3	65.00	64.00	-1	2,635	-0.04%
2021/02/23	22.1	65.30	7	60.06	62.00	15.1	2,557	0.59%
2021/02/22	1	65.50	3	65.50	65.50	-2	2,411	-0.08%
2021/02/19	19	58.59	17	59.04	59.60	2	2,404	0.08%
2021/02/18	3	53.23	16	51.79	54.20	-13	2,216	-0.59%
2021/02/17	7	49.86	0	0.00	49.35	7	2,111	0.33%
2021/02/05	28	48.95	26	48.70	48.00	2	2,043	0.10%
2021/02/04	6	45.79	5	46.21	46.50	1	1,793	0.06%
2021/02/03	0	0.00	4	40.86	42.30	-4	1,684	-0.24%
2021/02/02	0	0.00	3	39.15	39.30	-3	1,668	-0.18%
2021/01/29	30	38.82	0	0.00	38.50	30	1,681	1.78%
2021/01/25	1	40.90	0	0.00	40.05	1	1,792	0.06%
2021/01/22	0	0.00	2	39.80	39.05	-2	1,809	-0.11%
2021/01/20	1	41.15	0	0.00	40.20	1	1,881	0.05%
2021/01/19	0	0.00	2	40.15	39.80	-2	1,897	-0.11%
2021/01/18	2	39.85	0	0.00	39.30	2	1,955	0.10%
2021/01/15	5	39.30	0	0.00	39.20	5	1,978	0.25%
2021/01/14	3	41.85	1	41.85	41.10	2	2,009	0.10%
2021/01/12	5	43.70	5	43.80	43.80	0	2,052	0.00%
2020/12/23	0	0.00	2	48.25	47.55	-2	2,726	-0.07%
2020/12/22	10	49.69	8	48.90	48.90	2	2,798	0.07%
2020/12/21	2	46.10	0	0.00	46.10	2	2,813	0.07%
2020/12/16	4	45.23	2	45.88	45.50	2	2,931	0.07%
2020/12/10	4	49.15	0	0.00	48.60	4	3,229	0.12%
2020/12/09	1	49.50	0	0.00	49.15	1	4,038	0.02%
2020/12/08	1	50.00	0	0.00	50.00	1	4,102	0.02%
2020/12/07	0	0.00	1	51.30	50.30	-1	4,259	-0.02%
2020/12/03	3	53.67	1	54.40	52.00	2	4,927	0.04%
2020/11/26	1	51.00	0	0.00	50.90	1	5,536	0.02%
2020/11/19	2	53.00	0	0.00	52.90	2	6,169	0.03%
2020/11/13	1	50.00	0	0.00	51.80	1	6,340	0.02%
2020/11/12	0	0.00	2	50.60	49.70	-2	6,342	-0.03%
2020/11/10	1	55.00	1	52.60	52.60	0	6,300	0.00%
2020/11/09	0	0.00	2	54.80	54.20	-2	6,296	-0.03%
2020/11/04	0	0.00	2	54.70	54.80	-2	6,334	-0.03%
2020/11/03	2	54.30	0	0.00	54.20	2	6,384	0.03%
2020/10/29	3	54.90	3	54.30	54.30	0	6,732	0.00%
2020/10/28	1	53.30	0	0.00	53.40	1	6,718	0.01%
2020/10/26	0	0.00	1	55.00	54.90	-1	6,754	-0.01%
2020/10/22	11	56.96	10	56.52	56.30	1	6,726	0.01%
2020/10/20	2	59.40	0	0.00	58.70	2	6,697	0.03%
2020/10/16	0	0.00	3	59.40	61.20	-3	6,647	-0.05%
2020/10/14	0	0.00	1	60.40	60.10	-1	6,628	-0.02%
2020/10/13	2	58.55	1	58.70	59.30	1	6,637	0.02%
2020/10/12	1	65.20	1	64.70	61.40	0	6,559	0.00%
2020/10/08	1	62.20	0	0.00	62.60	1	6,531	0.02%
2020/10/07	1	64.30	0	0.00	63.00	1	6,530	0.02%
2020/10/05	14	64.50	15	63.92	63.30	-1	6,604	-0.02%
2020/09/29	5	63.90	7	64.11	63.00	-2	6,660	-0.03%
2020/09/28	2	64.00	0	0.00	64.00	2	6,551	0.03%
2020/09/25	2	58.00	4	60.65	58.20	-2	6,589	-0.03%
2020/09/24	0	0.00	1	62.10	62.40	-1	6,539	-0.02%
2020/09/23	2	62.70	1	62.20	62.40	1	6,555	0.02%
2020/09/21	1	64.00	2	64.40	63.30	-1	6,608	-0.02%
2020/09/18	2	64.65	1	65.90	64.60	1	6,653	0.02%
2020/09/17	1	65.50	1	66.00	65.30	0	6,705	0.00%
2020/09/16	3	64.37	5	65.18	64.60	-2	6,707	-0.03%
2020/09/15	6	65.68	4	65.93	66.20	2	6,696	0.03%
2020/09/14	6	66.73	54	68.86	64.10	-48	6,710	-0.72%
2020/09/11	1	63.30	1	63.20	62.80	0	6,113	0.00%
2020/09/10	12	66.09	13	63.62	63.00	-1	6,301	-0.02%
2020/09/09	9	66.98	4	67.58	63.70	5	6,227	0.08%
2020/09/08	5	67.24	7	68.29	68.80	-2	6,001	-0.03%
2020/09/07	4	63.35	7	63.30	62.60	-3	5,740	-0.05%
2020/09/04	3	60.73	5	61.16	61.80	-2	5,744	-0.03%
2020/09/03	6	60.37	11	61.34	60.70	-5	5,837	-0.09%
2020/09/02	2	63.80	2	64.25	62.80	0	5,774	0.00%
2020/09/01	0	0.00	2	64.50	64.50	-2	5,734	-0.03%
2020/08/31	11	62.90	12	63.68	62.10	-1	5,622	-0.02%
2020/08/28	0	0.00	3	65.40	65.40	-3	5,423	-0.06%
2020/08/27	24	59.25	22	60.17	59.50	2	5,414	0.04%
2020/08/26	0	0.00	4	56.80	56.60	-4	5,297	-0.08%
2020/08/25	3	55.13	1	55.00	56.50	2	5,345	0.04%
2020/08/24	2	57.30	3	57.90	56.50	-1	5,387	-0.02%
2020/08/21	1	58.00	1	58.70	58.80	0	5,407	0.00%
2020/08/20	2	53.40	0	0.00	55.00	2	5,506	0.04%
2020/08/19	2	59.25	2	58.40	58.00	0	5,686	0.00%
2020/08/18	3	58.40	2	59.05	58.80	1	5,865	0.02%
2020/08/17	2	56.15	1	56.20	55.30	1	6,005	0.02%
2020/08/14	2	55.55	0	0.00	55.70	2	6,198	0.03%
2020/08/13	1	54.50	0	0.00	54.40	1	6,392	0.02%
2020/08/10	2	60.20	1	60.10	59.00	1	6,646	0.02%
2020/08/06	10	63.86	5	64.14	62.50	5	6,726	0.07%
2020/08/05	6	64.93	9	63.20	64.00	-3	6,659	-0.05%
2020/08/04	1	62.00	5	62.00	62.00	-4	6,415	-0.06%
2020/08/03	0	0.00	11	56.40	56.40	-11	6,482	-0.17%
2020/07/31	11	52.08	1	49.55	51.30	10	6,594	0.15%
2020/07/30	1	47.60	5	49.14	49.80	-4	6,711	-0.06%
2020/07/28	2	42.00	2	44.60	44.45	0	7,019	0.00%
2020/07/27	5	45.30	0	0.00	44.50	5	7,058	0.07%
2020/07/22	1	51.50	0	0.00	50.30	1	7,617	0.01%
2020/07/20	3	46.23	0	0.00	50.90	3	7,606	0.04%
2020/07/17	2	49.95	1	48.50	50.00	1	7,585	0.01%
2020/07/16	0	0.00	4	54.18	53.50	-4	7,581	-0.05%
2020/07/15	2	51.55	7	51.44	51.90	-5	7,579	-0.07%
2020/07/14	6	55.97	0	0.00	54.20	6	7,518	0.08%
2020/07/13	1	56.80	0	0.00	56.00	1	7,484	0.01%
2020/07/10	1	57.50	1	59.70	57.70	0	7,472	0.00%
2020/07/09	2	59.10	61	60.33	60.10	-59	7,444	-0.79%
2020/07/07	0	0.00	1	59.30	57.60	-1	7,391	-0.01%
2020/07/06	0	0.00	12	61.83	60.10	-12	7,335	-0.16%
2020/07/03	2	58.85	3	59.13	59.80	-1	7,252	-0.01%
2020/07/02	1	59.10	2	60.00	59.00	-1	7,209	-0.01%
2020/07/01	3	58.50	0	0.00	57.90	3	7,155	0.04%
2020/06/30	1	58.50	1	59.10	58.50	0	7,093	0.00%
2020/06/29	3	60.07	10	58.65	61.10	-7	7,017	-0.10%
2020/06/24	17	57.11	0	0.00	56.80	17	6,916	0.25%
2020/06/23	2	60.70	0	0.00	59.60	2	6,816	0.03%
2020/06/19	0	0.00	52	62.70	59.80	-52	6,668	-0.78%
2020/06/18	60	62.97	79.3	62.84	62.50	-19.3	6,538	-0.30%
2020/06/17	67	60.09	2	62.75	64.30	65	6,318	1.03%
2020/06/16	3	61.20	1	59.10	58.50	2	6,058	0.03%
2020/06/15	0	0.00	2	60.75	60.30	-2	5,980	-0.03%
2020/06/12	1	57.50	2	58.25	58.80	-1	5,869	-0.02%
2020/06/11	5	59.26	6	58.23	56.60	-1	5,814	-0.02%
2020/06/10	10	61.40	1	58.90	61.90	9	5,692	0.16%
2020/06/09	1	57.60	1	57.40	57.60	0	5,509	0.00%
2020/06/08	3	54.73	1	52.40	52.40	2	5,447	0.04%
2020/06/05	3	56.03	1	55.40	55.60	2	5,403	0.04%
2020/06/04	1	55.70	0	0.00	56.10	1	5,468	0.02%
2020/06/03	2	58.55	3	58.50	58.20	-1	5,474	-0.02%
2020/06/02	4	56.58	12	58.36	57.10	-8	5,474	-0.15%
2020/06/01	14	61.93	0	0.00	59.40	14	5,379	0.26%
2020/05/29	2.3	59.91	5	60.46	61.50	-2.7	5,276	-0.05%
2020/05/28	8	58.23	10	56.63	57.70	-2	5,155	-0.04%
2020/05/27	3	60.56	2	64.50	59.10	1	5,035	0.02%
2020/05/26	8	66.60	12	64.96	64.50	-4	4,852	-0.08%
2020/05/25	12	61.11	2	61.10	64.30	10	4,629	0.22%
2020/05/22	1	60.20	11	58.90	58.80	-10	4,433	-0.23%
2020/05/21	2	56.10	2	57.95	55.90	0	4,276	0.00%
2020/05/20	10	53.61	24	53.04	54.60	-14	4,088	-0.34%
2020/05/19	15	49.94	0	0.00	49.80	15	3,873	0.39%
2020/05/18	6	48.85	17	47.63	48.85	-11	3,754	-0.29%
2020/05/15	2.2	44.25	4	43.88	44.45	-1.8	3,680	-0.05%
2020/05/14	10	49.30	0	0.00	45.00	10	3,605	0.28%
2020/05/13	8	44.33	0	0.00	46.85	8	3,532	0.23%
2020/05/12	0	0.00	5	42.15	42.60	-5	3,447	-0.15%
2020/05/08	4	49.10	16	49.00	46.80	-12	3,318	-0.36%
2020/05/07	4	52.50	3	46.75	52.00	1	3,215	0.03%
2020/05/06	9	60.20	5	57.40	50.50	4	3,097	0.13%
2020/05/05	12	54.89	9	55.90	55.90	3	2,913	0.10%
2020/05/04	20	49.59	2	48.30	50.90	18	2,724	0.66%
2020/04/30	2	46.20	2	46.93	46.30	0	2,540	0.00%
2020/04/29	1	44.15	4	46.53	46.65	-3	2,440	-0.12%
2020/04/28	7	46.54	14	46.43	46.90	-7	2,325	-0.30%
2020/04/27	12	46.20	0	0.00	46.20	12	2,094	0.57%
2020/04/23	0	0.00	2	38.20	38.20	-2	1,742	-0.11%
2020/04/22	2	35.20	0	0.00	34.75	2	1,720	0.12%
2020/04/21	0	0.00	1	33.70	35.40	-1	1,674	-0.06%
2020/04/20	1	34.55	3	34.45	34.55	-2	1,585	-0.13%
2020/04/16	1	32.75	0	0.00	32.40	1	1,508	0.07%
2020/04/15	1	33.45	1	33.20	33.10	0	1,481	0.00%
2020/04/14	1	34.50	0	0.00	34.50	1	1,434	0.07%
2020/04/13	0	0.00	5	34.90	35.50	-5	1,374	-0.36%
2020/04/10	0	0.00	1	30.40	32.45	-1	1,279	-0.08%
2020/04/09	2	29.78	0	0.00	29.50	2	1,238	0.16%
2020/04/07	0	0.00	1	29.20	29.30	-1	1,202	-0.08%
2020/04/06	2	30.10	3	30.20	29.95	-1	1,185	-0.08%
2020/03/27	0	0.00	3	29.15	29.20	-3	1,131	-0.27%
2020/03/20	6	27.20	0	0.00	27.65	6	1,044	0.57%
2020/03/19	3	25.65	0	0.00	25.70	3	1,027	0.29%
2020/03/18	0	0.00	1	29.80	28.50	-1	1,002	-0.10%
2020/03/12	0	0.00	1	36.20	33.65	-1	899	-0.11%
2020/03/11	3	36.90	1	36.60	37.00	2	846	0.24%
2020/03/10	2	35.98	1	35.00	36.85	1	799	0.13%
2020/03/09	2	35.10	0	0.00	36.05	2	676	0.30%
2020/03/04	0	0.00	1	29.25	29.05	-1	502	-0.20%
2020/03/02	1	29.75	0	0.00	29.95	1	490	0.20%
2020/02/20	0	0.00	1	30.95	30.65	-1	400	-0.25%
2020/02/17	1	30.05	0	0.00	30.25	1	342	0.29%
2020/02/06	0	0.00	1	29.35	29.35	-1	267	-0.37%
2020/01/30	1	24.50	0	0.00	23.50	1	254	0.39%
2020/01/08	0	0.00	1	26.15	26.00	-1	264	-0.38%
2019/10/04	0	0.00	21	30.30	30.40	-21	578	-3.63%
2019/10/03	21	30.46	0	0.00	30.50	21	579	3.63%
2019/08/27	0	0.00	1	29.80	29.15	-1	671	-0.15%
2019/08/19	1	28.90	0	0.00	28.90	1	668	0.15%