富強鑫 (6603)-台新-松江券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,325張
產業
上櫃電機機械類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	5	19.60	19.95	-5	4,553	-0.11%
2024/10/22	5	19.90	0	0.00	19.50	5	4,540	0.11%
2024/10/01	0	0.00	1	19.35	19.35	-1	5,843	-0.02%
2024/09/26	1	19.55	0	0.00	19.50	1	5,840	0.02%
2024/09/25	0	0.00	5	19.70	19.60	-5	5,833	-0.09%
2024/09/20	5	18.90	0	0.00	18.85	5	5,776	0.09%
2024/09/10	5	18.75	0	0.00	18.20	5	5,687	0.09%
2024/09/04	15	19.00	15	19.65	19.50	0	5,548	0.00%
2024/09/03	0	0.00	7	20.95	20.80	-7	5,472	-0.13%
2024/09/02	0	0.00	3	21.15	21.10	-3	5,404	-0.06%
2024/08/30	12	22.22	0	0.00	21.95	12	5,322	0.23%
2024/08/29	4	23.10	3	23.33	23.00	1	5,135	0.02%
2024/08/28	13	22.81	34	22.93	22.95	-21	4,650	-0.45%
2024/08/27	2	21.20	0	0.00	20.90	2	4,136	0.05%
2024/08/14	20	20.75	20	20.91	20.75	0	3,662	0.00%
2024/08/13	15	20.52	10	20.85	20.80	5	3,556	0.14%
2024/08/12	20	20.48	40	20.60	20.15	-20	3,411	-0.59%
2024/08/09	45	21.41	11	21.34	20.70	34	3,322	1.02%
2024/08/08	10	21.05	0	0.00	20.95	10	2,868	0.35%
2024/08/01	0	0.00	1.1	20.10	20.30	-1.1	2,428	-0.04%
2024/07/29	25	19.91	25	20.01	19.25	0	2,244	0.00%
2024/07/12	0	0.00	1	20.25	21.45	-1	1,771	-0.06%
2024/07/11	25	20.39	25	20.17	20.40	0	1,539	0.00%
2024/07/10	0	0.00	19.1	20.61	20.80	-19.1	1,434	-1.33%
2024/07/09	19	20.12	3	19.82	20.55	16	1,207	1.32%
2024/07/08	1	18.70	1	19.10	18.70	0	879	0.00%
2024/06/17	0	0.00	24.5	17.23	17.50	-24.5	821	-2.98%
2024/04/29	0	0.00	5	17.90	17.40	-5	704	-0.71%
2024/04/26	0	0.00	21	17.73	17.65	-21	685	-3.06%
2024/04/16	0	0.00	1	16.80	16.80	-1	618	-0.16%
2024/04/15	2	17.90	2	17.60	17.60	0	608	0.00%
2024/04/12	1	17.25	0	0.00	17.40	1	555	0.18%
2024/04/09	1	17.60	5	17.10	17.45	-4	481	-0.83%
2024/03/20	1	14.95	0	0.00	14.95	1	317	0.32%
2023/12/19	1	16.00	0	0.00	16.00	1	839	0.12%
2023/12/01	1	16.35	0	0.00	16.35	1	825	0.12%
2023/11/16	1	16.50	2	16.70	16.55	-1	810	-0.12%
2023/11/13	1	17.60	0	0.00	17.70	1	708	0.14%
2023/11/07	1	17.60	0	0.00	17.70	1	548	0.18%
2023/11/01	18	16.40	18	16.35	16.40	0	377	0.00%
2023/09/07	1	15.50	0	0.00	15.60	1	470	0.21%
2023/08/21	39	16.05	0	0.00	16.10	39	544	7.16%
2023/07/06	0	0.00	5	17.00	17.10	-5	655	-0.76%
2023/05/05	10	17.10	0	0.00	17.05	10	1,264	0.79%
2023/03/27	0	0.00	1	17.75	17.80	-1	1,291	-0.08%
2023/03/13	0	0.00	4	17.60	17.85	-4	1,399	-0.29%
2023/03/09	20	18.24	18	18.40	18.15	2	1,372	0.15%
2023/03/08	2	18.83	0	0.00	18.85	2	1,335	0.15%
2023/02/24	18	18.34	18	18.35	18.35	0	1,272	0.00%
2023/02/17	1	18.35	1	18.30	18.30	0	1,162	0.00%
2023/02/13	1	18.15	0	0.00	18.15	1	1,192	0.08%
2023/02/09	0	0.00	1	17.75	17.70	-1	1,194	-0.08%
2023/02/07	37	18.40	37	18.14	18.40	0	1,200	0.00%
2023/02/06	1	18.50	0	0.00	18.35	1	1,196	0.08%
2023/02/03	0	17.90	0	0.00	17.75	0	1,105	0.00%
2022/12/20	13	17.36	13	17.85	17.35	0	1,791	0.00%
2022/12/09	13	17.60	13	17.65	17.60	0	1,757	0.00%
2022/11/11	14	17.65	14	17.05	17.50	0	2,815	0.00%
2022/10/28	3	18.15	3	17.95	17.65	0	2,838	0.00%
2022/10/04	0	0.00	5	18.35	18.40	-5	2,456	-0.20%
2022/10/03	5	18.40	0	0.00	18.35	5	2,394	0.21%
2022/09/30	0	0.00	1	17.90	18.05	-1	2,297	-0.04%
2022/09/29	1	17.80	0	0.00	17.75	1	2,240	0.04%
2022/09/28	1	17.35	2	17.43	16.90	-1	2,145	-0.05%
2022/09/27	1	17.15	0	0.00	17.35	1	2,060	0.05%
2022/08/23	3	19.43	0	0.00	19.90	3	1,154	0.26%
2022/08/19	0	0.00	1	18.95	18.85	-1	871	-0.11%
2022/08/18	1	18.75	0	0.00	18.80	1	853	0.12%
2022/07/14	0	0.00	1	16.25	16.35	-1	849	-0.12%
2022/07/04	0	0.00	20	16.80	16.60	-20	1,180	-1.69%
2022/06/10	0	0.00	0	17.45	17.60	0	1,268	0.00%
2022/06/08	20	17.78	0	0.00	17.70	20	1,269	1.58%
2022/05/24	0	0.00	35	18.41	17.90	-35	1,326	-2.64%
2022/05/10	10	17.40	0	0.00	17.55	10	1,423	0.70%
2022/05/05	15	18.25	0	0.00	18.05	15	1,476	1.02%
2022/05/04	10	18.15	0	0.00	18.20	10	1,475	0.68%
2022/04/20	0	0.00	3	18.50	18.35	-3	1,945	-0.15%
2022/04/18	0	0.00	1	18.60	18.40	-1	1,916	-0.05%
2022/02/21	3	18.35	0	0.00	18.15	3	4,407	0.07%
2022/02/10	1	18.40	0	0.00	18.40	1	4,485	0.02%
2022/02/09	0	0.00	2	18.70	18.65	-2	4,489	-0.04%
2022/01/25	1	17.25	1	17.35	17.20	0	4,554	0.00%
2022/01/20	30	18.44	30	18.37	18.45	0	4,978	0.00%
2022/01/18	10	19.10	10	19.20	19.10	0	5,172	0.00%
2022/01/17	0	0.00	1	19.00	19.45	-1	5,303	-0.02%
2022/01/14	20	18.31	20	18.28	18.35	0	5,188	0.00%
2022/01/11	30	18.70	30	18.83	18.70	0	5,097	0.00%
2022/01/07	10	18.10	10	18.20	18.05	0	5,029	0.00%
2022/01/04	2	18.50	0	0.00	18.45	2	5,048	0.04%
2021/12/29	0	0.00	1	19.00	18.75	-1	5,048	-0.02%
2021/12/28	0	0.00	1	18.95	19.10	-1	5,033	-0.02%
2021/12/24	1	18.10	2	18.10	18.05	-1	5,013	-0.02%
2021/12/17	2	18.00	0	0.00	18.00	2	5,192	0.04%
2021/12/14	0	0.00	15	18.27	17.95	-15	5,384	-0.28%
2021/12/10	0	0.00	1	18.45	18.45	-1	5,498	-0.02%
2021/12/09	0	0.00	30	18.22	18.35	-30	5,585	-0.54%
2021/12/07	0	0.00	8	19.15	19.30	-8	5,498	-0.15%
2021/12/06	31	20.21	0	0.00	19.40	31	5,473	0.57%
2021/12/02	1	19.80	0	0.00	19.45	1	5,093	0.02%
2021/11/29	2	18.80	2	19.30	19.00	0	4,837	0.00%
2021/11/23	1	19.65	0	0.00	19.00	1	4,092	0.02%
2021/11/18	10	17.03	0	0.00	17.05	10	3,385	0.30%
2021/11/17	5	16.70	0	16.85	17.05	5	3,363	0.15%
2021/11/16	10	16.80	0	0.00	16.80	10	3,335	0.30%
2021/10/29	0	0.00	1	17.55	17.30	-1	3,115	-0.03%
2021/10/28	6	18.44	5	18.84	17.80	1	2,987	0.03%
2021/10/26	0	0.00	6	17.93	17.65	-6	2,612	-0.23%
2021/10/25	7	17.73	0	0.00	17.75	7	2,559	0.27%
2021/10/13	0	0.00	3	14.95	14.55	-3	2,877	-0.10%
2021/10/08	3	16.80	0	0.00	16.80	3	2,905	0.10%
2021/10/04	0	0.00	0	15.75	15.40	0	3,126	0.00%
2021/09/30	0	0.00	2	17.00	17.05	-2	3,149	-0.06%
2021/09/28	0	0.00	0	17.00	16.90	0	3,133	0.00%
2021/09/27	0	0.00	1	16.60	17.05	-1	3,125	-0.03%
2021/09/16	0	0.00	2	17.15	17.40	-2	2,742	-0.07%
2021/09/15	2	17.00	0	0.00	17.10	2	2,690	0.07%
2021/09/07	0	0.00	3	14.70	14.90	-3	2,287	-0.13%
2021/09/02	5	15.25	2	15.15	15.15	3	2,262	0.13%
2021/08/09	1	15.90	0	0.00	15.55	1	2,115	0.05%
2021/08/03	0	0.00	1	15.35	15.25	-1	2,160	-0.05%
2021/08/02	0	0.00	1	15.60	15.55	-1	2,182	-0.05%
2021/07/28	0	0.00	4	16.90	16.45	-4	2,157	-0.19%
2021/07/27	4	17.30	0.3	17.60	17.70	3.7	2,114	0.17%
2021/07/21	0	0.00	4	16.66	16.70	-4	2,287	-0.17%
2021/07/20	2	17.15	0	0.00	17.00	2	2,246	0.09%
2021/07/19	4	17.80	0	0.00	17.75	4	2,187	0.18%
2021/07/15	1	16.80	0	0.00	16.65	1	2,003	0.05%
2021/07/12	0	0.00	4	16.69	17.05	-4	1,872	-0.21%
2021/07/08	2	15.85	0	0.00	15.75	2	1,731	0.12%
2021/07/05	0	0.00	0.1	14.85	14.90	-0.1	1,749	-0.01%
2021/06/29	0	0.00	3	14.00	14.00	-3	1,757	-0.17%
2021/06/28	0	0.00	3	14.00	13.95	-3	1,770	-0.17%
2021/05/13	0	0.00	1	12.15	12.65	-1	1,994	-0.05%
2021/05/12	0	0.00	8	13.68	13.25	-8	1,977	-0.40%
2021/05/11	8	14.80	6	14.90	14.30	2	1,945	0.10%
2021/05/10	1	15.00	0	0.00	14.80	1	1,942	0.05%
2021/05/05	0	0.00	1	13.20	14.40	-1	1,899	-0.05%
2021/05/04	0	0.00	1	13.25	13.10	-1	1,914	-0.05%
2021/05/03	0	0.00	3	14.10	14.15	-3	1,932	-0.16%
2021/04/28	10	15.97	7	15.98	15.50	3	2,614	0.11%
2021/04/27	4	15.84	4.6	15.75	16.05	-0.6	2,479	-0.03%
2021/04/23	1	14.60	0	0.00	14.45	1	2,313	0.04%
2021/04/16	2	15.30	0	0.00	15.40	2	2,471	0.08%
2021/04/14	0.3	14.30	0	0.00	14.40	0.3	2,446	0.01%
2021/04/12	2	15.30	0	0.00	15.30	2	2,417	0.08%
2021/03/30	0	0.00	5	13.90	13.90	-5	2,480	-0.20%
2021/03/25	0	0.00	3	13.90	13.85	-3	2,427	-0.12%
2021/03/24	0	0.00	7	13.73	13.90	-7	2,420	-0.29%
2021/03/23	10	14.25	0	0.00	13.80	10	2,413	0.41%
2021/03/22	0	0.00	1	13.75	13.75	-1	2,380	-0.04%
2021/03/15	0	0.00	1	13.60	13.60	-1	2,373	-0.04%
2021/03/12	5	13.25	0	0.00	13.25	5	2,365	0.21%
2021/03/09	6	13.60	0	0.00	13.60	6	2,358	0.25%
2021/03/04	1	13.30	0	0.00	13.25	1	2,317	0.04%
2021/01/28	1	13.20	1	13.35	13.10	0	2,392	0.00%
2021/01/22	4	14.71	3	14.85	14.75	1	2,391	0.04%
2021/01/21	0	0.00	2	14.85	14.75	-2	1,947	-0.10%
2021/01/20	1	13.20	0	0.00	13.55	1	1,625	0.06%
2021/01/19	1	13.70	0	0.00	13.60	1	1,598	0.06%
2021/01/18	2	13.80	0	0.00	13.70	2	1,596	0.13%
2021/01/14	0	0.00	12	13.80	13.80	-12	1,546	-0.78%
2021/01/13	12	13.95	0	0.00	13.95	12	1,649	0.73%
2020/12/29	10	13.18	10	13.15	13.25	0	1,573	0.00%
2020/11/19	0	0.00	20	12.65	12.40	-20	1,186	-1.69%
2020/11/17	10	12.65	0.2	12.65	12.55	9.8	1,162	0.84%
2020/11/16	10	12.55	0	0.00	12.65	10	1,148	0.87%
2020/11/09	0	0.00	12	12.83	12.60	-12	978	-1.23%
2020/11/06	4	12.55	0	0.00	12.60	4	925	0.43%
2020/11/05	8	12.55	0	0.00	12.40	8	900	0.89%
2020/11/03	12	12.65	15	12.56	12.30	-3	846	-0.35%
2020/11/02	3	12.00	0	0.00	12.10	3	731	0.41%
2020/10/27	0	0.00	0.2	11.40	11.45	-0.2	629	-0.02%
2020/10/23	0	0.00	10	12.15	12.25	-10	585	-1.71%
2020/10/21	5	12.50	25	12.09	12.10	-20	521	-3.84%
2020/10/19	10	10.79	0	0.00	10.80	10	229	4.36%
2020/04/30	10	9.90	0	0.00	10.00	10	112	8.93%
2020/01/08	2	10.50	0	0.00	10.60	2	70	2.82%
2020/01/02	12	10.70	0	0.00	10.70	12	73	16.37%
2019/03/15	0	12.60	0	0.00	12.70	0	157	0.00%
2018/10/02	0	0.00	1	12.70	12.80	-1	181	-0.55%
2018/08/29	1	12.75	0	0.00	12.75	1	280	0.36%
2018/06/15	0	0.00	0	14.45	14.45	0	1,023	0.00%
2018/04/24	0	0.00	8	16.49	16.35	-8	1,258	-0.64%
2018/04/23	9	16.66	1	16.40	16.65	8	1,229	0.65%
2018/04/16	0	0.00	52	16.26	15.85	-52	1,179	-4.41%
2018/04/13	52	16.01	8	16.11	16.20	44	1,172	3.75%
2018/04/12	8	16.08	0	0.00	16.10	8	1,227	0.65%
2018/01/24	0	0.00	1	16.50	16.25	-1	2,321	-0.04%
2018/01/19	2	17.00	0	0.00	17.25	2	2,258	0.09%
2018/01/17	1	16.15	0	0.00	16.30	1	2,146	0.05%