奈米醫材 (6612)-台新-松江券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
143.5
漲跌
▲0.5
漲幅
+0.35%
成交量
156張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0	129.00	129.00	0	56	-0.04%
2024/01/10	0	115.00	0	0.00	115.00	0	73	0.03%
2023/12/07	0	0.00	3	130.33	129.00	-3	93	-3.20%
2023/12/05	0	0.00	1	131.00	131.00	-1	93	-1.06%
2023/12/04	0	0.00	11	133.23	133.00	-11	93	-11.78%
2023/12/01	3	137.17	3	134.33	134.50	0	93	0.00%
2023/11/28	1	132.00	1	130.50	132.00	0	90	0.00%
2023/11/27	15	133.40	0	0.00	132.50	15	89	16.73%
2023/11/09	0	0.00	3	131.83	130.00	-3	84	-3.54%
2023/11/07	1	132.00	4	131.63	132.50	-3	87	-3.42%
2023/11/06	0	0.00	3	131.67	130.00	-3	95	-3.14%
2023/11/03	5	132.30	0	0.00	129.50	5	96	5.18%
2023/11/02	1	128.50	0	0.00	128.00	1	97	1.03%
2023/11/01	3	127.83	0	0.00	127.50	3	97	3.07%
2023/09/28	3	143.00	3	140.50	143.00	0	175	0.00%
2023/08/31	1	132.00	1	132.50	132.50	0	223	0.00%
2023/08/21	1	131.00	1	129.50	129.50	0	284	0.00%
2023/07/26	3	142.00	3	142.00	142.00	0	619	0.00%
2023/07/20	5	152.20	5	156.40	148.50	0	642	0.00%
2023/07/18	2	138.50	2	140.25	138.50	0	662	0.00%
2023/07/12	2	138.00	2	141.50	138.00	0	838	0.00%
2023/07/11	2	141.50	2	141.75	142.00	0	873	0.00%
2023/07/06	3	161.50	3	163.83	161.50	0	883	0.00%
2023/07/03	2	162.25	2	163.25	162.00	0	889	0.00%
2023/06/29	0	0.00	5	161.60	159.50	-5	885	-0.56%
2023/06/28	1	160.00	3	159.67	160.00	-2	886	-0.23%
2023/06/27	1	158.50	4	161.50	157.00	-3	888	-0.34%
2023/06/26	0	0.00	6	156.67	157.00	-6	886	-0.68%
2023/06/21	2	159.00	0	0.00	161.00	2	888	0.23%
2023/06/19	0	0.00	1	162.50	162.00	-1	891	-0.11%
2023/06/16	4	163.50	1	162.50	164.00	3	892	0.34%
2023/06/15	1	161.00	1	162.00	161.00	0	889	0.00%
2023/06/14	1	164.00	0	0.00	162.50	1	893	0.11%
2023/06/13	8	163.63	0	0.00	163.50	8	894	0.89%
2023/06/12	3	163.50	3	163.33	163.50	0	897	0.00%
2023/06/09	0	0.00	18	172.19	167.00	-18	899	-2.00%
2023/06/08	2	173.00	1	170.50	171.00	1	901	0.11%
2023/06/07	0	0.00	1	169.00	169.50	-1	926	-0.11%
2023/06/06	4	167.25	3	169.00	166.00	1	931	0.11%
2023/06/05	19	169.97	0	0.00	168.00	19	934	2.03%
2023/06/02	2	167.50	2	165.75	164.00	0	929	0.00%
2023/06/01	3	166.50	3	165.50	167.00	0	928	0.00%
2023/05/26	3	164.17	1	168.50	161.50	2	991	0.20%
2023/05/25	2	172.00	12	177.38	171.00	-10	1,009	-0.99%
2023/05/24	10	174.20	0	0.00	175.00	10	1,011	0.99%
2023/05/23	3	175.83	3	179.33	175.00	0	1,008	0.00%
2023/05/22	1	173.00	0	0.00	178.00	1	996	0.10%
2023/05/18	1	161.50	2	163.25	161.50	-1	985	-0.10%
2023/05/17	1	163.50	0	0.00	163.50	1	981	0.10%
2023/05/16	2	161.00	2	162.25	160.50	0	975	0.00%
2023/05/15	2	159.25	2	160.75	159.00	0	970	0.00%
2023/05/12	1	168.50	1	170.50	169.50	0	959	0.00%
2023/05/11	3	172.00	3	175.17	172.00	0	953	0.00%
2023/05/10	1	180.00	1	182.50	179.50	0	942	0.00%
2023/05/09	3	189.17	5	188.70	182.00	-2	930	-0.21%
2023/05/08	0	0.00	2	185.50	181.50	-2	890	-0.22%
2023/05/05	13	187.77	12	189.13	185.00	1	878	0.11%
2023/05/04	1	178.00	2	176.50	184.50	-1	822	-0.12%
2023/05/03	7	171.29	3	170.17	168.00	4	822	0.49%
2023/05/02	0	0.00	2	165.50	169.50	-2	841	-0.24%
2023/04/28	4	160.50	2	160.75	160.50	2	861	0.23%
2023/04/27	0	0.00	1	154.00	154.00	-1	868	-0.12%
2023/04/26	1	155.00	0	0.00	155.00	1	877	0.11%
2023/04/25	2	157.25	3	156.83	155.50	-1	872	-0.11%
2023/04/24	7	158.79	5	160.60	158.50	2	861	0.23%
2023/04/21	1	161.00	1	162.00	158.50	0	855	0.00%
2023/04/20	5	174.90	7.3	180.54	169.00	-2.3	831	-0.28%
2023/04/19	6	167.75	10	169.50	178.50	-4	731	-0.55%
2023/04/18	1	158.00	2	158.50	162.50	-1	676	-0.15%
2023/04/17	1	153.50	1	152.00	148.00	0	657	0.00%
2023/04/14	3.3	152.85	13	158.04	145.00	-9.7	647	-1.50%
2023/04/13	10	146.75	0	0.00	150.00	10	608	1.64%
2023/04/11	0	0.00	1	142.00	137.50	-1	585	-0.17%
2023/04/10	1	139.50	0	0.00	139.50	1	577	0.17%
2023/03/21	1	130.50	0	0.00	130.50	1	541	0.18%
2023/03/10	0	0.00	1	140.50	137.50	-1	514	-0.19%
2023/03/09	1	137.00	1	137.00	137.00	0	478	0.00%
2023/03/08	1	140.50	0	0.00	139.50	1	467	0.21%
2023/02/24	9	150.61	9	154.11	142.50	0	420	0.00%
2023/02/20	1	133.50	1	125.00	126.50	0	312	0.00%
2023/02/13	0	0.00	5	127.00	127.50	-5	279	-1.79%
2023/02/10	1	133.00	0	0.00	131.00	1	274	0.36%
2023/02/02	1	129.50	0	0.00	124.00	1	237	0.42%
2023/01/17	1	105.00	1	107.00	109.00	0	98	0.00%
2023/01/11	1	92.90	1	92.30	89.80	0	54	0.00%
2023/01/04	1	81.10	0	0.00	81.90	1	38	2.59%
2023/01/03	0	0.00	1	81.90	82.40	-1	43	-2.28%
2022/12/30	0	0.00	1	82.40	81.20	-1	44	-2.27%
2022/12/20	1	81.40	0	0.00	80.90	1	47	2.12%
2022/12/19	1	81.30	0	0.00	82.90	1	47	2.08%
2022/12/08	1	86.20	0	0.00	86.80	1	47	2.09%
2022/12/07	1	89.00	2	87.30	86.60	-1	50	-1.96%
2022/12/06	1	83.00	0	0.00	85.50	1	53	1.87%
2022/11/25	0	0.00	1	82.30	83.30	-1	77	-1.28%
2022/11/24	1	84.00	0	0.00	84.00	1	78	1.27%
2022/11/23	1	83.60	0	0.00	83.60	1	78	1.27%
2022/09/13	3	90.80	3	89.90	90.80	0	101	0.00%
2022/06/14	1	83.20	1	82.20	81.30	0	363	0.00%
2022/04/25	0	0.00	1	84.00	83.30	-1	417	-0.24%
2022/04/21	1	92.00	0	0.00	90.80	1	472	0.21%
2022/04/20	0	0.00	6	90.63	90.00	-6	482	-1.24%
2022/04/19	6	88.60	0	0.00	88.90	6	474	1.26%
2022/04/14	7	87.31	15	91.19	92.40	-8	484	-1.65%
2022/04/13	8	86.30	0	0.00	86.80	8	472	1.69%
2022/04/01	0	0.00	17	88.69	89.80	-17	446	-3.81%
2022/03/31	6	87.75	0	0.00	87.80	6	443	1.35%
2022/03/30	11	90.35	0	0.00	90.30	11	446	2.46%
2022/03/28	0	0.00	3	97.00	94.10	-3	432	-0.69%
2022/03/25	3	96.83	0	0.00	94.70	3	408	0.74%
2022/03/23	0	0.00	1	89.10	89.10	-1	396	-0.25%
2022/03/21	0	0.00	1	85.70	83.80	-1	365	-0.27%
2022/03/18	1	83.30	10	82.00	82.50	-9	358	-2.51%
2022/03/17	0	0.00	5	79.20	78.80	-5	350	-1.43%
2022/03/16	4	78.70	32	76.85	77.90	-28	347	-8.06%
2022/03/15	9	81.91	0	0.00	79.30	9	343	2.62%
2022/03/14	1	84.20	0	82.00	84.20	1	336	0.29%
2022/03/11	33	81.70	11	81.68	81.00	22	329	6.68%
2022/03/10	11	80.77	0	79.80	79.70	11	316	3.47%
2022/01/17	5	81.80	5	74.03	74.00	0	215	-0.01%
2022/01/14	3	73.50	3	77.50	79.70	0	182	0.00%
2021/12/23	1	70.40	1	71.70	73.80	0	99	0.00%
2021/12/20	1	77.20	1	79.50	72.70	0	76	0.00%
2021/10/04	0	0.00	1	62.80	62.10	-1	26	-3.79%
2021/04/19	0.1	73.50	0	0.00	73.50	0.1	91	0.09%
2021/04/14	0	0.00	1	74.00	74.00	-1	82	-1.22%
2020/09/23	1	72.80	0	0.00	66.00	1	126	0.79%
2020/07/09	0	0.00	1	79.70	80.00	-1	250	-0.40%
2020/07/08	1	83.00	0	0.00	82.30	1	243	0.41%
2020/05/19	1	86.10	1	86.90	82.00	0	235	0.00%
2020/04/09	1	63.00	0	0.00	63.00	1	299	0.33%
2020/03/23	0	0.00	1	49.70	49.30	-1	359	-0.28%
2020/03/20	0	0.00	1	51.50	51.10	-1	362	-0.28%
2020/03/17	1	58.60	0	0.00	57.20	1	385	0.26%
2020/03/12	0	0.00	1	71.70	72.40	-1	389	-0.26%
2020/03/02	1	73.70	0	0.00	75.30	1	707	0.14%
2020/01/20	0	0.00	1	84.20	83.10	-1	967	-0.10%
2020/01/16	1	88.10	0	0.00	86.50	1	951	0.11%
2020/01/08	1	82.10	1	81.80	81.80	0	893	0.00%
2020/01/06	2	83.60	0	0.00	81.70	2	888	0.23%
2020/01/03	0	0.00	1	85.30	83.90	-1	883	-0.11%
2020/01/02	1	89.00	0	0.00	87.10	1	869	0.11%
2019/12/30	0	0.00	5	79.50	79.00	-5	812	-0.62%
2019/12/25	3	81.30	0	0.00	80.90	3	806	0.37%
2019/12/24	2	81.05	0	0.00	80.70	2	805	0.25%
2019/12/13	5	82.88	20	82.07	80.20	-15	780	-1.92%
2019/12/12	15	84.20	0	0.00	82.90	15	769	1.95%
2019/12/06	1	85.60	1	88.40	88.60	0	733	0.00%
2019/12/02	3	88.47	4	88.45	92.20	-1	611	-0.16%
2019/11/29	0	0.00	10	93.84	91.30	-10	572	-1.75%
2019/11/28	14	94.07	8	94.34	94.10	6	546	1.10%
2019/11/27	7	92.79	2	94.65	94.50	5	461	1.08%
2019/11/25	1	86.60	1	87.80	87.80	0	335	0.00%
2019/11/22	2	84.85	2	86.95	87.70	0	297	0.00%
2019/11/19	0	0.00	5	74.70	72.80	-5	147	-3.38%
2019/08/07	0	0.00	2	70.15	70.00	-2	194	-1.03%
2019/07/18	5	69.00	0	0.00	68.60	5	176	2.83%
2019/06/24	0	0.00	1	69.80	69.80	-1	88	-1.13%
2019/02/25	1	67.60	0	0.00	67.70	1	164	0.61%
2019/02/20	0	0.00	1	69.60	69.90	-1	162	-0.61%
2019/02/15	1	71.50	0	0.00	69.80	1	160	0.62%
2019/02/13	1	70.00	1	74.00	71.60	0	158	0.00%
2019/01/30	2	66.90	1	67.60	67.00	1	147	0.68%
2019/01/25	1	67.50	0	0.00	67.50	1	169	0.59%
2019/01/24	1	68.20	1	69.20	68.50	0	167	0.00%
2019/01/23	1	63.10	1	65.50	66.00	0	152	0.00%
2018/11/06	0	0.00	3	72.00	71.00	-3	272	-1.10%
2018/11/05	3	75.00	0	0.00	75.50	3	269	1.11%
2018/08/20	0	0.00	1	67.50	66.00	-1	399	-0.25%
2018/08/17	1	68.30	0	0.00	68.30	1	396	0.25%
2018/08/13	0	0.00	1	71.20	71.60	-1	383	-0.26%
2018/08/10	1	75.40	0	0.00	75.10	1	379	0.26%
2018/07/26	0	0.00	1	84.40	88.00	-1	276	-0.36%
2018/07/25	1	83.10	0	0.00	83.00	1	255	0.39%
2018/07/23	0	0.00	1	84.00	84.50	-1	222	-0.45%
2018/07/20	1	89.90	0	0.00	88.10	1	201	0.50%