LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲7.5
  • 漲幅
    +4.64%
  • 成交量
    1,859
  • 產業
    上櫃 電子零組件類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群翊 (6664)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.001162.50163.00-1307-0.33%
2024/03/2100.001162.50162.00-1311-0.32%
2024/03/201163.0000.00163.0013080.32%
2024/03/1900.000.1163.00161.50-0.1304-0.02%
2024/03/152155.5000.00155.5023120.64%
2024/03/141155.5000.00155.0013190.31%
2024/03/0800.001156.00155.50-1313-0.32%
2024/03/075161.803162.67162.0023040.66%
2024/03/0100.004160.00159.00-4292-1.37%
2024/02/293161.003159.17161.0002930.00%
2024/02/271158.502160.25161.50-1288-0.35%
2024/02/261158.0000.00158.0012860.35%
2024/02/2300.002161.50160.00-2280-0.71%
2024/02/222156.751157.50158.5012700.37%
2024/02/211156.5000.00156.5012700.37%
2024/02/191156.0000.00156.0012730.37%
2024/02/167156.4300.00156.0072992.33%
2024/02/0200.001149.00148.00-1363-0.27%
2024/01/2300.002151.50150.50-2411-0.49%
2024/01/183146.963144.33147.0004180.01%
2024/01/111150.501152.00150.5004290.00%
2024/01/092153.002153.75153.0004410.00%
2023/12/292153.0000.00154.0024440.45%
2023/12/271153.5000.00153.5014470.22%
2023/12/191151.0000.00151.0014600.22%
2023/12/130154.5000.00154.5004650.00%
2023/12/1200.001153.00152.00-1466-0.21%
2023/12/081161.501162.50161.5004470.00%
2023/12/0500.002161.00161.00-2496-0.40%
2023/11/3000.002167.00166.00-2539-0.37%
2023/11/291165.0000.00165.5015490.18%
2023/11/222172.0000.00172.0026220.32%
2023/11/151181.003172.50170.50-2826-0.24%
2023/11/0800.001166.00166.00-11,100-0.09%
2023/11/071167.0000.00167.5011,0960.09%
2023/11/063163.8300.00165.0031,0950.27%
2023/10/2700.001158.00158.00-11,088-0.09%
2023/10/2300.001157.50153.00-11,110-0.09%
2023/10/201159.0000.00158.0011,1150.09%
2023/10/161166.0000.00166.0011,1150.09%
2023/10/0300.007158.50159.50-71,152-0.61%
2023/09/2700.001156.00156.00-11,157-0.09%
2023/09/2600.003158.00158.00-31,163-0.26%
2023/09/224151.752153.25154.5021,1710.17%
2023/09/213151.5000.00151.0031,1710.26%
2023/09/204152.0000.00152.5041,1770.34%
2023/09/1900.002152.50157.50-21,176-0.17%
2023/09/1800.006156.50155.50-61,174-0.51%
2023/09/141157.001157.50157.5001,1810.00%
2023/09/1100.002158.00155.50-21,227-0.16%
2023/09/082166.001.3167.00167.000.81,2330.06%
2023/09/072172.754173.13174.00-21,245-0.16%
2023/09/063170.832172.00170.0011,2430.08%
2023/09/051166.000.3164.00167.000.81,2940.06%
2023/09/041163.501162.50162.5001,3260.00%
2023/09/012164.0000.00164.0021,3240.15%
2023/08/311168.503168.50168.50-21,311-0.15%
2023/08/303170.002.5170.00170.500.51,2990.04%
2023/08/282162.002165.50163.5001,2720.00%
2023/08/251171.501174.00170.0001,2400.00%
2023/08/243169.504168.50170.00-11,209-0.08%
2023/08/232161.5000.00162.0021,1500.17%
2023/08/221153.501155.00153.5001,1070.00%
2023/08/211154.0000.00153.0011,0750.09%
2023/08/185169.4019170.37169.50-141,026-1.36%
2023/08/1716169.533170.33173.00139771.33%
2023/08/1614167.1811169.09168.0038880.34%
2023/08/152155.754155.13158.50-2730-0.27%
2023/08/143143.677144.36144.50-4685-0.58%
2023/08/111132.001133.50131.5006500.00%
2023/08/103131.004132.00132.00-1650-0.15%
2023/08/092135.751135.00135.0016440.16%
2023/08/083138.503135.50135.5006440.00%
2023/08/071136.503137.17139.00-2653-0.31%
2023/08/0400.001136.50134.50-1650-0.15%
2023/08/023134.5012137.00134.50-9652-1.38%
2023/08/0100.006137.67140.00-6644-0.93%
2023/07/310.1137.006141.50136.50-5.9638-0.93%
2023/07/289140.391139.00141.5086281.27%
2023/07/271133.501136.50139.5006170.00%
2023/07/263135.832132.50132.5016030.17%
2023/07/253134.501133.50135.5025970.33%
2023/07/243130.6700.00130.0035880.51%
2023/07/217132.361138.00135.0065801.03%
2023/07/2000.005135.50135.50-5577-0.87%
2023/07/191136.0000.00134.0015770.17%
2023/07/181140.0000.00138.5015740.17%
2023/07/1413135.7300.00140.00135582.33%
2023/07/1313134.4600.00133.50135552.34%
2023/07/060143.0000.00143.0005550.00%
2023/06/1500.001145.00144.50-1513-0.19%
2023/06/141143.501142.50140.0004870.00%
2023/06/131139.503136.67139.00-2456-0.44%
2023/06/122128.002129.00129.0004210.00%
2023/06/093137.504135.63133.00-1396-0.25%
2023/06/0700.001121.00120.50-1291-0.34%
2023/05/303119.5000.00118.0032931.02%
2023/05/1700.001113.50113.50-1352-0.28%
2023/05/1600.001110.50112.00-1348-0.29%
2023/05/1100.001111.00107.00-1344-0.29%
2023/05/091116.502116.00117.00-1329-0.30%
2023/04/272110.0000.00110.5023260.61%
2023/04/202113.0000.00113.0023250.61%
2023/04/1800.002116.00115.00-2322-0.62%
2023/04/1700.001.2115.87115.00-1.2320-0.36%
2023/04/131117.004115.50115.50-3317-0.94%
2023/04/071115.5000.00115.5012910.34%
2023/04/061119.001118.50118.5002870.00%
2023/03/231106.0000.00106.0012540.39%
2023/03/101102.5000.00102.5013300.30%
2023/03/081.2106.1300.00105.501.23270.35%
2023/03/036103.0000.00102.5063171.89%
2023/02/231104.001107.00104.0002680.00%
2023/02/201105.5000.00102.5012560.39%
2023/01/0900.00195.6095.90-1203-0.49%
2022/12/141104.0000.00102.0011770.56%
2022/05/3000.009102.06101.50-9278-3.24%
2022/05/271100.0000.00100.5012770.36%
2022/05/268101.2500.0098.3082782.87%
2022/03/04190.0000.0089.5012600.38%
2022/01/0600.00178.4078.40-1143-0.70%
2021/12/1300.001068.0068.30-1048-20.54%
2021/10/2800.00866.0065.70-881-9.84%
2021/10/06163.6000.0063.7011330.75%
2021/09/01464.3000.0064.3041512.63%
2021/08/1100.00267.0065.60-2158-1.26%
2021/08/0400.002069.8069.80-20158-12.66%
2021/08/0300.001069.4069.50-10162-6.17%
2021/07/281068.8500.0068.90101636.10%
2021/07/271670.0000.0069.80161659.68%
2021/07/26473.5000.0073.8041612.48%
2021/06/25471.3000.0071.3042181.83%
2021/04/231073.5000.0073.50101815.52%
2021/04/12271.3000.0071.2021651.21%
2020/12/2300.00163.7063.60-187-1.14%
2020/12/0100.00161.5061.50-162-1.59%
2020/11/13159.4000.0059.501691.44%
2020/10/06159.2000.0059.0011640.61%
2020/08/1300.00161.5061.60-1264-0.38%
2020/07/20168.6000.0068.6012540.39%
2020/07/0800.00169.5069.50-1219-0.46%
2020/05/2800.00465.1063.30-4199-2.00%
2020/03/27152.1000.0052.1011970.51%
2020/03/1200.00158.1055.10-1174-0.57%
2020/03/0600.00261.7561.80-2166-1.20%
2020/03/04161.0000.0060.9011710.58%
2020/03/0200.00161.7061.10-1173-0.58%
2020/02/25162.3000.0062.2011730.58%
2020/01/3100.00164.2064.30-1233-0.43%
2020/01/20268.9000.0068.9022270.88%
2020/01/1500.00265.8565.80-2224-0.89%
2020/01/0300.00165.2065.30-1258-0.39%
2019/12/1200.00165.4065.30-1354-0.28%
2019/11/26167.1000.0066.8016780.15%
2019/11/1500.00169.1067.70-11,306-0.08%
2019/10/22270.0000.0070.0021,2210.16%
2019/10/2100.00169.2069.50-11,205-0.08%
2019/09/27166.4000.0066.5011,1640.09%
2019/09/26168.1000.0068.2011,1570.09%
2019/09/2000.00371.7070.90-31,116-0.27%
2019/09/19370.90172.6070.9021,1100.18%
2019/09/18171.90373.1071.90-21,099-0.18%
2019/09/17371.9000.0071.9031,0890.28%
2019/09/12173.30273.9574.00-11,048-0.10%
2019/09/03173.8000.0072.0019190.11%
2019/09/0200.00373.8075.10-3886-0.34%
2019/08/30372.50177.4072.5028500.24%
2019/08/273075.773176.8377.00-1602-0.17%
2019/08/2600.00572.0070.00-5472-1.06%
2019/08/2300.00271.3071.50-2432-0.46%
2019/08/22771.2400.0071.3073601.94%
2019/04/1100.00164.5063.50-1251-0.40%
2019/04/0100.00163.5063.40-1152-0.66%
2019/03/2600.00157.6057.80-1112-0.89%
2019/03/2500.00157.5056.40-1106-0.94%
2019/03/1800.00158.0056.10-193-1.07%
2019/03/15154.8000.0056.001881.12%
2019/03/06155.2000.0055.201951.05%
2019/02/21158.5000.0058.501791.25%
2018/09/17459.9000.0059.504765.21%
2018/09/13161.2000.0059.501701.41%
〈熱門股〉群翊上半年賺回逾半個股本 推升股價周漲近29%Anue鉅亨-2023/08/19
群翊接單排到明年首季 全力維持高毛利銷售水準Anue鉅亨-2023/08/18
群翊 相關文章
群翊 相關影音