• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    5,557張
  • 產業
    上市 半導體類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031859.101659.5659.0029670.21%
2024/11/2100.00556.3055.90-5896-0.56%
2024/11/20956.20956.8856.2009030.00%
2024/11/19655.80657.5057.7009120.00%
2024/11/1800.00655.9055.70-6914-0.66%
2024/11/132560.162560.0759.7009450.00%
2024/11/12060.2000.0060.2009310.00%
2024/11/08656.55657.6056.5008920.00%
2024/11/06656.85657.4056.8009370.00%
2024/10/28159.1000.0059.1011,0950.09%
2024/10/24358.601159.4258.60-81,205-0.66%
2024/10/231560.011560.8160.0001,2700.00%
2024/10/221260.83861.9460.7041,3610.29%
2024/10/211060.5900.0061.90101,3690.73%
2024/10/181657.044056.6656.30-241,410-1.70%
2024/10/161658.111658.0358.1001,8570.00%
2024/10/111156.08855.3155.6032,4610.12%
2024/10/0800.00956.7357.10-92,534-0.36%
2024/10/0400.001057.1456.80-102,601-0.38%
2024/10/0100.00658.0057.70-62,636-0.23%
2024/09/265759.421159.5258.00462,7751.66%
2024/09/25559.60156.5059.6042,7870.14%
2024/09/23955.10855.0155.1012,8890.03%
2024/09/16854.50854.1954.6004,1560.00%
2024/09/13154.10154.3054.1004,2750.00%
2024/08/16162.80163.5063.3005,6270.00%
2024/08/14262.65263.1562.3005,5890.00%
2024/08/13160.1000.0059.9015,5430.02%
2024/08/06252.85253.1552.5005,5330.00%
2024/08/0200.00163.0063.00-15,469-0.02%
2024/08/01167.80167.6068.5005,4530.00%
2024/07/30162.50163.6065.8005,4080.00%
2024/07/29766.29768.9465.0005,3690.00%
2024/07/26271.65171.3071.2015,3010.02%
2024/07/19475.30475.6072.6005,1100.00%
2024/07/18276.00274.5073.6005,0560.00%
2024/07/17980.37980.6779.2004,9310.00%
2024/07/161376.221577.2976.00-24,625-0.04%
2024/07/15273.25176.0076.0014,1620.02%
2024/07/11772.37770.3070.1004,0620.00%
2024/07/10272.9500.0071.8024,0970.05%
2024/07/05673.00773.6773.00-14,038-0.02%
2024/07/04275.55174.5074.5014,0220.02%
2024/07/03873.551473.3673.60-63,974-0.15%
2024/07/02272.40173.1072.4013,9900.03%
2024/07/01274.15272.4072.2004,0390.00%
2024/06/28875.50975.8075.40-14,089-0.02%
2024/06/2700.001877.4075.60-184,156-0.43%
2024/06/26479.802580.0878.00-214,184-0.50%
2024/06/255379.202776.3479.50263,9600.66%
2024/06/241878.38277.7075.10163,6070.44%
2024/06/212876.953078.3877.90-23,473-0.06%
2024/06/20373.03475.0075.00-12,982-0.03%
2024/06/191469.691069.3268.2042,8810.14%
2024/06/1200.00565.8469.90-52,826-0.18%
2024/06/0700.00166.0065.60-12,901-0.03%
2024/06/06563.0600.0066.6052,9120.17%
2024/06/0400.00172.0072.60-12,933-0.03%
2024/06/031772.601972.8673.10-23,006-0.07%
2024/05/313072.122571.1773.0052,8690.17%
2024/05/27151.1000.0054.2012,4500.04%
2024/05/23249.58249.7049.5002,7830.00%
2024/05/21249.78349.9749.75-12,926-0.03%
2024/05/16751.80852.0851.80-13,377-0.03%
2024/05/15453.48352.1752.4013,7110.03%
2024/05/101050.721050.1350.8004,9490.00%
2024/05/09851.28851.5151.2005,7970.00%
2024/05/0800.00152.4052.20-16,350-0.02%
2024/05/07951.98951.5352.0006,5720.00%
2024/05/03952.701053.3052.70-16,941-0.01%
2024/05/02953.801053.6453.80-17,074-0.01%
2024/04/29854.43855.0454.4007,6000.00%
2024/04/2600.002054.8054.60-207,863-0.25%
2024/04/2500.00154.4053.40-18,139-0.01%
2024/04/24255.65155.6055.3018,3880.01%
2024/04/23954.67955.0854.6008,8710.00%
2024/04/22354.60356.0054.60010,1760.00%
2024/04/19657.02657.3056.90010,6750.00%
2024/04/18160.20160.8059.00011,2480.00%
2024/04/16959.39956.8857.20012,5100.00%
2024/04/15958.21959.2858.10012,6370.00%
2024/04/12661.05661.6061.10012,9870.00%
2024/04/11862.70863.1862.70013,5820.00%
2024/04/09165.40166.5065.40014,2780.00%
2024/04/08767.69766.8468.00014,4740.00%
2024/04/031969.562068.8668.70-114,555-0.01%
2024/04/02867.38768.0967.50114,6950.01%
2024/04/012566.72567.9467.402015,2570.13%
2024/03/291163.241262.8163.70-115,198-0.01%
2024/03/28262.70162.5061.80115,2700.01%
2024/03/27361.80362.8061.80015,3290.00%
2024/03/26063.5000.0063.30015,3350.00%
2024/03/21665.25665.7765.30015,3380.00%
2024/03/19765.83865.8165.80-115,350-0.01%
2024/03/18165.8000.0066.50115,3560.01%
2024/03/14167.50167.1066.60015,4480.00%
2024/03/13767.66969.0867.80-215,562-0.01%
2024/03/11770.57770.6670.60015,6590.00%
2024/03/08771.30770.9671.30015,6470.00%
2024/03/07272.50274.5072.90015,6010.00%
2024/03/06376.17378.1076.10015,5400.00%
2024/03/05778.20777.2678.70015,5360.00%
2024/03/04380.40481.7379.70-115,646-0.01%
2024/03/01383.17381.9081.90015,7190.00%
2024/02/297884.217883.4483.50015,6710.00%
2024/02/271986.471984.5282.90015,6320.00%
2024/02/261182.221184.6584.80015,6030.00%
2024/02/23081.8000.0081.70015,5840.00%
2024/02/22785.07884.1484.10-115,623-0.01%
2024/02/211784.751884.3383.90-115,866-0.01%
2024/02/203586.444285.5186.10-715,838-0.04%
2024/02/192389.7123.186.1585.70-0.115,7130.00%
2024/02/165388.715189.8190.60215,5840.01%
2024/02/151585.871785.9185.70-215,251-0.01%
2024/02/0524.195.366493.2885.50-39.915,071-0.26%
2024/02/024795.294596.5395.00214,6290.01%
2024/02/015992.065693.1991.50313,9840.02%
2024/01/313289.142688.7587.80613,1400.05%
2024/01/302288.072285.8185.50012,6270.00%
2024/01/295285.433986.6686.501312,4680.10%
2024/01/26185.00185.2084.60012,2430.00%
2024/01/251487.201686.3984.70-212,116-0.02%
2024/01/243988.653988.2088.60011,9820.00%
2024/01/239087.588688.4487.50411,8130.03%
2024/01/222483.012484.7985.70011,4870.00%
2024/01/192886.852683.5282.70211,2530.02%
2024/01/182986.382785.3785.40211,0070.02%
2024/01/172589.883088.4087.10-510,870-0.05%
2024/01/1619494.9620394.5789.80-910,534-0.09% 大買/大賣/
2024/01/153488.293889.3291.70-49,307-0.04%
2024/01/124986.385086.6583.40-18,810-0.01%
2024/01/1116886.0314286.4185.80268,2860.31% 大買/大賣/
2024/01/108280.969382.7284.50-117,597-0.14%
2024/01/091077.43976.5176.9017,1090.01%
2024/01/085682.785381.0379.5036,9210.04%
2024/01/058980.198882.7081.3016,5500.02%
2024/01/045076.534676.8677.8045,9500.07%
2024/01/036580.267878.0675.90-135,737-0.23%
2024/01/023176.312573.0578.2065,2400.11%
2023/12/291272.87971.1872.7035,0110.06%
2023/12/282973.61973.4273.00204,8680.41%
2023/12/274075.563673.9974.0044,6050.09%
2023/12/2600.001570.3070.90-153,936-0.38%
2023/12/25363.53163.4064.5023,8650.05%
2023/12/221460.99161.0060.40133,6950.35%
2023/12/21657.00657.3057.0003,6110.00%
2023/12/1800.00158.8058.00-13,549-0.03%
2023/12/15159.1000.0059.3013,5270.03%
2023/12/1400.00162.0061.00-13,494-0.03%
2023/12/1300.00162.7061.90-13,464-0.03%
2023/12/122264.792261.7963.4003,4300.00%
2023/12/113362.373163.6963.0023,3360.06%
2023/12/08463.0300.0062.0043,2680.12%
2023/12/071064.321064.7060.8003,0980.00%
2023/12/05659.00659.2059.0002,9040.00%
2023/12/0400.00159.8059.10-12,878-0.03%
2023/11/3000.00267.0062.80-22,787-0.07%
2023/11/29465.13165.4065.3032,7070.11%
2023/11/2800.002.260.7163.30-2.22,472-0.09%
2023/11/270.157.5000.0057.600.12,3300.00%
2023/11/22258.00359.1358.40-12,035-0.05%
2023/11/21458.4800.0056.9041,8950.21%
2023/11/20257.90258.0057.1001,7810.00%
2023/11/17153.9000.0056.3011,4480.07%
2023/11/0800.00148.3047.65-11,196-0.08%
2023/11/06148.95149.0049.2001,1340.00%
2023/10/31843.801044.8543.80-21,023-0.20%
2023/10/30646.73445.6945.8029970.20%
2023/10/26844.951045.9544.95-2934-0.21%
2023/10/25448.362151.0447.80-17883-1.92%
2023/10/24252.00249.7547.3507540.00%
2023/10/20945.13943.6544.5004820.00%
2023/10/1900.00347.6345.20-3463-0.65%
2023/10/18947.05746.6746.6023870.52%
2023/10/11343.80345.4741.0002060.00%
2023/08/1700.00238.6839.00-2453-0.44%
2023/07/31142.0500.0042.5014410.23%
2023/07/1400.00143.4042.30-1459-0.22%
2023/07/13142.6000.0042.2514610.22%
2023/07/11143.8000.0043.0514610.22%
2023/07/05145.9000.0045.6515160.19%
2023/06/2000.00147.5047.60-1352-0.28%
2023/06/1400.00143.8043.65-1324-0.31%
2023/06/122043.7000.0043.55203216.22%
2023/05/29145.6000.0044.6512930.34%
2023/04/1300.00147.8046.25-1348-0.29%
2023/04/12148.9000.0048.4513410.29%
2023/03/3100.00243.4843.55-2286-0.70%
2023/03/2100.00243.5545.85-2317-0.63%
2023/03/1500.00242.0041.80-2377-0.53%
2023/02/2300.00145.1045.15-1656-0.15%
2023/02/22146.9000.0045.0016730.15%
2023/02/1700.00245.7545.80-2763-0.26%
2023/02/1600.00246.2046.55-2768-0.26%
2023/02/13247.5000.0047.7027940.25%
2023/02/0200.00146.2046.15-1789-0.13%
2023/02/01144.5000.0047.0017800.13%
2023/01/1600.00139.9039.95-1771-0.13%
2023/01/0900.00142.1042.30-1782-0.13%
2023/01/0400.00540.0340.80-5779-0.64%
2022/12/06652.3700.0054.0066870.87%
2022/11/24251.30148.5050.3015300.19%
2022/11/23749.17349.6549.6544930.81%
2022/11/21139.30139.4541.0504030.00%
2022/11/17439.2100.0041.3543721.08%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音