• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲1.80
  • 漲幅
    +9.92%
  • 成交量
    82,858張
  • 產業
    上市 半導體類股

  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22719.921119.9319.95-417,208-0.02%
2025/01/2000.001016.5016.50-1016,338-0.06%
2025/01/1700.00415.1015.00-416,305-0.02%
2025/01/1600.00514.4014.45-516,308-0.03%
2025/01/1500.000.314.2014.30-0.316,2640.00%
2025/01/132113.652113.6513.65016,2070.00%
2025/01/104214.302214.2614.202015,9580.13%
2025/01/098114.427414.7314.30716,0170.04%
2025/01/086515.146515.1015.15015,6500.00%
2025/01/075615.205615.6515.20015,6020.00%
2025/01/063116.003115.7515.85015,3490.00%
2025/01/033115.603115.8615.60015,2740.00%
2025/01/02115.8000.0015.70115,2890.01%
2024/12/3100.000.115.8015.90-0.115,2640.00%
2024/12/30416.2914.416.0516.00-10.415,320-0.07%
2024/12/263016.503016.6016.50015,4080.00%
2024/12/25517.0000.0016.60515,7310.03%
2024/12/24317.0000.0016.75315,4990.02%
2024/12/233515.924015.6115.90-515,005-0.03%
2024/12/20315.55315.4515.30014,7580.00%
2024/12/19315.652715.9115.75-2414,570-0.16%
2024/12/18315.30815.4415.65-514,354-0.03%
2024/12/1700.005.215.2015.10-5.214,077-0.04%
2024/12/162615.41515.0515.052113,9350.15%
2024/12/137.115.041115.1015.05-3.913,666-0.03%
2024/12/121715.827.515.7015.559.513,1890.07%
2024/12/118215.897816.2515.75413,0020.03%
2024/12/101116.9200.0016.701112,5870.09%
2024/12/092916.893016.5716.65-112,606-0.01%
2024/12/0600.000.517.0016.80-0.512,6570.00%
2024/12/05116.750.116.8416.700.912,7560.01%
2024/12/040.116.8500.0017.100.112,9720.00%
2024/12/02116.95316.7016.65-213,262-0.02%
2024/11/29116.701.316.8416.95-0.313,2370.00%
2024/11/281116.9725.216.6216.60-14.213,122-0.11%
2024/11/271017.651017.1517.15012,7920.00%
2024/11/252217.632217.6017.60012,3850.00%
2024/11/221217.751017.7017.60212,2610.02%
2024/11/21117.6500.0017.75112,1550.01%
2024/11/202317.712217.8517.70112,0760.01%
2024/11/1910.118.051018.1518.050.112,0710.00%
2024/11/151117.5910.217.8517.900.811,9950.01%
2024/11/142217.463117.5917.45-912,022-0.07%
2024/11/13117.9000.0017.80111,9210.01%
2024/11/122217.812217.8517.80011,9350.00%
2024/11/113118.233118.3218.20011,8180.00%
2024/11/08018.8000.0018.70011,7830.00%
2024/11/071018.401019.0519.00011,9320.00%
2024/11/06518.15518.4518.30011,8610.00%
2024/11/05518.401318.1918.05-811,966-0.07%
2024/11/01117.5500.0018.40112,7920.01%
2024/10/30618.1000.0018.00612,6880.05%
2024/10/29618.5612818.5518.55-12212,505-0.98% 大賣/鉅額交易
2024/10/2840.118.943818.9719.002.112,3790.02%
2024/10/253.119.3600.0019.303.112,1160.03%
2024/10/24219.8000.0019.70211,9930.02%
2024/10/232620.032420.1120.00211,9760.02%
2024/10/2200.00120.0020.05-111,810-0.01%
2024/10/2100.00120.0520.05-112,068-0.01%
2024/10/18619.9100.0019.90612,3310.05%
2024/10/1700.000.220.1020.30-0.212,7820.00%
2024/10/164819.882519.8119.852313,6540.17%
2024/10/093220.272320.2320.10914,2530.06%
2024/10/0800.000.320.5520.55-0.314,3210.00%
2024/10/012020.922021.0820.90014,6050.00%
2024/09/303021.542121.4721.60914,6120.06%
2024/09/277622.129.421.9022.0066.614,5980.46%
2024/09/261921.163321.3121.15-1414,407-0.10%
2024/09/253221.41621.3321.352614,7030.18%
2024/09/1600.00420.7320.80-415,572-0.03%
2024/09/13520.40520.5020.50016,2690.00%
2024/09/11320.053020.1020.00-2717,402-0.16%
2024/09/09319.6700.0020.00319,3790.02%
2024/09/062620.292520.3120.30120,2020.00%
2024/09/052820.392620.6120.35220,2940.01%
2024/09/041019.54219.8019.80820,4300.04%
2024/09/03120.8500.0020.70120,2950.00%
2024/09/02621.23421.3521.15220,3060.01%
2024/08/30121.50121.7021.60020,4460.00%
2024/08/29121.3000.0021.50120,5950.00%
2024/08/2323.121.472221.3521.501.125,9630.00%
2024/08/20422.0500.0022.00427,0980.01%
2024/08/1900.00122.1022.00-127,6240.00%
2024/08/1600.00222.0022.05-228,122-0.01%
2024/08/141022.171022.1022.20028,4680.00%
2024/08/137121.857221.8821.85-128,9850.00%
2024/08/1200.00122.0022.00-130,1730.00%
2024/08/0900.00221.3521.45-230,440-0.01%
2024/08/08320.72221.1020.85130,4850.00%
2024/08/07521.18721.0121.30-230,572-0.01%
2024/08/06120.15120.6020.35030,5110.00%
2024/08/05222.20221.2520.95030,2420.00%
2024/08/02023.3000.0023.20029,8490.00%
2024/08/01123.703.223.5723.75-2.230,042-0.01%
2024/07/312923.1100.0023.002930,5740.09%
2024/07/304522.854622.5423.00-132,0220.00%
2024/07/296422.756323.1322.75132,2950.00%
2024/07/263.322.91122.8023.152.332,3890.01%
2024/07/236723.306523.3323.30232,6330.01%
2024/07/226623.187523.2523.20-932,865-0.03%
2024/07/19423.88723.7923.70-332,832-0.01%
2024/07/18424.03224.1524.15232,8850.01%
2024/07/171924.8700.0024.751932,6060.06%
2024/07/16425.81125.7525.65332,0210.01%
2024/07/154525.774126.1225.75432,4860.01%
2024/07/10126.1000.0026.15133,2200.00%
2024/07/094526.456126.2826.45-1633,305-0.05%
2024/07/0800.00326.7026.75-333,148-0.01%
2024/07/04127.00127.3026.95033,2160.00%
2024/07/03627.030.127.0026.905.933,1400.02%
2024/07/02126.7500.0026.70133,1780.00%
2024/07/01227.18127.2527.15133,0810.00%
2024/06/28726.72126.6026.80632,7780.02%
2024/06/27226.10126.2026.10132,6630.00%
2024/06/26326.3800.0026.35332,6440.01%
2024/06/2500.00426.5026.55-432,857-0.01%
2024/06/244226.873827.0226.85432,9730.01%
2024/06/2100.00227.5527.60-232,873-0.01%
2024/06/201327.551.327.7627.6011.732,6420.04%
2024/06/1915627.2016726.8626.70-1131,981-0.03% 大買/大賣/
2024/06/186427.525827.2327.55631,5400.02%
2024/06/1710828.0111028.2527.80-231,009-0.01% 大買/大賣/
2024/06/14325.953026.5126.70-2729,645-0.09%
2024/06/13926.296226.5026.20-5329,075-0.18%
2024/06/126125.2961.125.0825.25-0.128,3900.00%
2024/06/11125.70125.2025.20028,2210.00%
2024/06/068224.158224.3324.15027,9530.00%
2024/06/0500.00124.4024.30-127,9050.00%
2024/06/03325.4000.0024.75328,0890.01%
2024/05/31225.2000.0024.90227,9000.01%
2024/05/292.126.2800.0025.802.123,5750.01%
2024/05/2800.00126.3526.35-123,5380.00%
2024/05/2700.00126.1525.95-123,4500.00%
2024/05/24325.8300.0025.65323,2310.01%
2024/05/23326.602126.3626.55-1822,891-0.08%
2024/05/22426.38226.0826.15222,4920.01%
2024/05/2100.00325.5525.55-322,121-0.01%
2024/05/204225.434125.3625.45122,0520.00%
2024/05/174325.963125.9325.651221,7940.06%
2024/05/16226.4056.825.9726.45-54.821,266-0.26%
2024/05/151124.52924.6924.70220,1390.01%
2024/05/141024.751224.9024.85-219,950-0.01%
2024/05/13623.98323.9824.10319,7850.02%
2024/05/107924.327324.2424.35619,8690.03%
2024/05/09125.0000.0024.75119,8250.01%
2024/05/08524.453324.5424.70-2819,824-0.14%
2024/05/075224.714824.8724.70419,7940.02%
2024/05/06325.373.525.5725.20-0.519,5120.00%
2024/05/0340725.46416.525.3525.35-9.518,988-0.05% 大買/大賣/
2024/05/021023.182723.5623.60-1717,609-0.10%
2024/04/302922.873223.0722.85-317,343-0.02%
2024/04/291823.101023.2023.20817,2310.05%
2024/04/26322.4000.0022.15317,1180.02%
2024/04/254122.0700.0021.954116,9320.24%
2024/04/24622.72322.6022.60316,8720.02%
2024/04/23321.88221.8521.85116,9280.01%
2024/04/222321.7326.222.1921.70-3.216,877-0.02%
2024/04/19822.5900.0022.20816,5920.05%
2024/04/18723.24523.0523.05216,1620.01%
2024/04/1732.123.673623.7023.65-3.915,832-0.02%
2024/04/16124.1000.0024.15115,5710.01%
2024/04/15125.1000.0025.00115,5620.01%
2024/04/12025.3500.0025.20016,3640.00%
2024/04/112325.402325.5025.40018,3210.00%
2024/04/10426.05326.3525.95118,2520.01%
2024/04/08425.2039925.2025.20-39518,402-2.15% 大賣/鉅額交易
2024/04/0310025.4500.0025.4010018,2740.55%
2024/04/020.925.9500.0025.900.918,1960.00%
2024/04/0130126.1300.0025.9530118,3301.64% 大買/鉅額交易
2024/03/283225.196825.7925.90-3618,140-0.20%
2024/03/273125.602.225.7125.7028.917,8570.16%
2024/03/26726.171026.1026.05-317,654-0.02%
2024/03/25126.352026.5026.35-1917,555-0.11%
2024/03/222026.684126.6426.60-2117,587-0.12%
2024/03/21226.75926.7826.75-717,701-0.04%
2024/03/20126.60126.8026.60017,8090.00%
2024/03/19126.95227.0026.95-117,919-0.01%
2024/03/1800.00126.8526.80-118,261-0.01%
2024/03/15326.3500.0026.30318,3380.02%
2024/03/1422326.7122326.6826.60018,0710.00% 大買/大賣/
2024/03/131527.0600.0026.601517,9890.08%
2024/03/12226.883.126.9727.15-1.117,841-0.01%
2024/03/1100.00526.9026.95-517,785-0.03%
2024/03/082526.952626.8226.95-117,756-0.01%
2024/03/07326.830.127.0026.602.917,4240.02%
2024/03/0600.00527.0026.80-517,351-0.03%
2024/03/0511527.5412127.1627.10-617,441-0.03% 大買/大賣/
2024/03/041126.772.326.8126.908.717,0970.05%
2024/03/011426.92926.9726.90517,0510.03%
2024/02/2900.001227.6027.60-1216,922-0.07%
2024/02/271926.602026.7826.60-116,649-0.01%
2024/02/26226.7000.0026.70216,5530.01%
2024/02/231126.922.226.7526.758.816,5970.05%
2024/02/22227.206.127.1527.10-4.116,679-0.02%
2024/02/21127.153.727.1727.15-2.716,784-0.02%
2024/02/2021.127.4700.0027.4521.116,8430.13%
2024/02/1900.002027.7027.75-2016,873-0.12%
2024/02/16227.38827.4127.30-617,051-0.04%
2024/02/1500.00126.8026.90-117,037-0.01%
2024/02/050.226.851.726.8326.80-1.517,043-0.01%
2024/02/02126.8500.0026.70116,9740.01%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－2024/12/11
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章