加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    266.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.12%
  • 成交量
    858張
  • 產業
    上市 半導體類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/180267.5000.00266.0003,6090.00%
2024/04/163.4267.232266.25266.501.43,6230.04%
2024/04/155275.905.1281.30275.5003,6090.00%
2024/04/120287.9500.00286.0003,6130.00%
2024/04/113.5291.940.1292.00288.003.53,5970.10%
2024/04/101312.501314.00314.0003,5000.00%
2024/04/094.1306.7100.00306.004.13,4550.12%
2024/04/086307.751308.50307.5053,4540.14%
2024/04/033307.501303.50307.5023,4460.06%
2024/04/026310.082309.50309.5043,4620.12%
2024/04/0100.003306.50310.50-33,452-0.09%
2024/03/293303.172.1300.31302.000.93,4540.03%
2024/03/288.1301.325304.90300.003.13,4610.09%
2024/03/273307.674309.63307.50-13,446-0.03%
2024/03/2610.1310.0012.3308.80310.00-2.23,441-0.06%
2024/03/250.5315.304317.50318.00-3.53,382-0.10%
2024/03/2200.005306.17306.50-53,355-0.15%
2024/03/210.3304.331305.50299.00-0.73,334-0.02%
2024/03/201301.501.3297.54298.00-0.33,328-0.01%
2024/03/190.4293.0000.00289.500.43,3280.01%
2024/03/180.3289.8300.00295.500.33,3230.01%
2024/03/152283.002.3283.34283.00-0.33,327-0.01%
2024/03/140.4284.791281.50283.50-0.73,341-0.02%
2024/03/134.3284.284.3289.14284.0003,3710.00%
2024/03/127293.294293.63293.5033,3880.09%
2024/03/112.3297.132298.50299.000.33,3960.01%
2024/03/081282.501.1290.32282.50-0.13,3980.00%
2024/03/078.9293.965295.50292.003.93,4110.11%
2024/03/064300.253.1300.86300.000.93,4470.03%
2024/03/056.1306.987309.14305.50-0.93,587-0.03%
2024/03/044310.387311.93307.50-33,705-0.08%
2024/03/012.1305.1019.3306.02305.50-17.23,709-0.46%
2024/02/293307.0000.00307.0033,7370.08%
2024/02/278.4301.6038.6310.60301.00-30.23,810-0.79%
2024/02/261319.008315.81315.50-73,895-0.18%
2024/02/2359.3329.1021.3325.99327.50383,8750.98%
2024/02/2218.2303.451306.50307.5017.23,7910.45%
2024/02/2111.1308.520.3301.00299.0010.83,6760.29%
2024/02/2011.5304.570.2299.63305.0011.33,6290.31%
2024/02/196306.5826315.85305.50-203,554-0.56%
2024/02/163.4314.269312.11318.00-5.63,354-0.17%
2024/02/153297.501.3294.54304.001.73,2610.05%
2024/02/054296.500.1301.00301.5043,1820.12%
2024/02/021.2295.545.3301.05301.00-4.13,106-0.13%
2024/02/010.2289.003.1291.21292.00-2.92,984-0.10%
2024/01/316.1281.5710284.95281.50-3.92,904-0.13%
2024/01/302288.502.1285.50286.00-0.12,8650.00%
2024/01/290.2285.502285.00288.00-1.82,843-0.06%
2024/01/263.1274.253275.17274.000.12,8040.00%
2024/01/256287.427.2283.82281.00-1.22,777-0.04%
2024/01/2410.9284.191291.00289.509.92,7190.36%
2024/01/232.1269.642270.50269.500.12,6340.00%
2024/01/221.1276.681275.50276.500.12,6230.00%
2024/01/196.1281.896285.25277.000.12,6130.00%
2024/01/186281.254278.38282.0022,5830.08%
2024/01/174.3283.863.6283.83284.000.72,6130.03%
2024/01/160.3279.830.6269.87284.00-0.32,522-0.01%
2024/01/150.4272.380273.50273.000.42,4760.02%
2024/01/097268.507.8271.13268.50-0.82,423-0.03%
2024/01/082.6275.323280.00273.00-0.42,401-0.02%
2024/01/052.7281.031277.50277.001.72,3560.07%
2024/01/031268.001267.00268.0002,3120.00%
2024/01/025271.805270.40272.0002,3130.00%
2023/12/272274.252.2274.82274.00-0.22,256-0.01%
2023/12/223273.004272.38273.00-12,180-0.05%
2023/12/211277.501274.50276.5002,1540.00%
2023/12/201284.0000.00281.5012,1410.05%
2023/12/1900.006.2280.58277.50-6.22,118-0.29%
2023/12/184289.504290.38289.5002,0590.00%
2023/12/150.1299.0000.00297.500.12,0320.00%
2023/12/143.3292.303.2288.91292.000.11,9800.01%
2023/12/121291.001292.50291.0001,9190.00%
2023/12/113297.003.2292.50297.00-0.21,895-0.01%
2023/12/087.1300.422293.75294.005.11,8720.27%
2023/12/074300.002298.00295.5021,8330.11%
2023/12/067306.504305.13305.0031,7920.17%
2023/12/041323.002317.75320.50-11,677-0.06%
2023/12/011315.0000.00314.5011,6090.06%
2023/11/302306.003.1301.44306.50-1.11,525-0.07%
2023/11/291290.005.1284.62296.00-4.11,366-0.30%
2023/11/282269.251269.00269.5011,2220.08%
2023/11/278274.194274.00268.0041,1780.34%
2023/11/243274.503.2276.08278.50-0.21,123-0.01%
2023/11/220.5247.8100.00248.000.58230.06%
2023/11/211235.0800.00239.0017510.13%
2023/11/154214.254215.38214.0006530.00%
2023/11/133211.003210.17211.0006490.00%
2023/11/102208.002208.50208.0006470.00%
2023/11/082211.502211.75211.5006550.00%
2023/11/024207.504207.88207.5006750.00%
2023/11/014204.004205.00204.0006730.00%
2023/10/313204.333212.50204.5006800.00%
2023/10/274211.134213.50211.0006890.00%
2023/10/267221.007.3218.29217.00-0.3687-0.04%
2023/10/250.3224.000210.00225.500.36600.04%
2023/10/2300.001202.50201.00-1633-0.16%
2023/10/172211.501209.00208.5016500.15%
2023/10/164207.634207.88207.5006500.00%
2023/10/1300.000.1212.50212.50-0.1659-0.01%
2023/10/1200.001.1212.00212.50-1.1671-0.16%
2023/10/115.1207.535209.60207.500.16760.01%
2023/10/062215.751214.01215.5016800.15%
2023/10/030212.0000.00209.0006960.00%
2023/10/0200.001212.50212.00-1706-0.14%
2023/09/271207.9500.00206.0017370.14%
2023/09/253211.673.1211.02211.50-0.1830-0.01%
2023/09/220.1206.5000.00210.500.18360.01%
2023/09/151221.002217.75218.00-1911-0.11%
2023/09/140215.5000.00215.0009140.00%
2023/09/1300.001211.00212.50-1931-0.11%
2023/09/122212.1200.00212.5029660.21%
2023/09/114202.254205.38202.0009980.00%
2023/09/050216.5000.00216.0001,3860.00%
2023/09/043213.673211.50213.5001,4300.00%
2023/08/2500.001204.20203.00-11,546-0.06%
2023/08/244207.504208.13207.5001,5600.00%
2023/08/231210.7000.00208.0011,5840.06%
2023/08/184204.004205.50204.0001,6220.00%
2023/08/170.1209.0000.00207.500.11,6220.00%
2023/08/153202.833.5203.07203.00-0.51,616-0.03%
2023/08/140.5200.5000.00202.500.51,6200.03%
2023/08/113203.503205.33203.5001,6140.00%
2023/08/101208.001208.00208.0001,6010.00%
2023/08/0900.001215.50213.00-11,590-0.06%
2023/08/083215.002.2216.95215.000.81,5890.05%
2023/08/070.1220.0000.00220.000.11,5970.01%
2023/08/040.2216.5000.00216.500.21,5920.01%
2023/08/028219.066222.75218.5021,5820.13%
2023/08/015227.905230.20228.0001,5600.00%
2023/07/313230.504233.38230.50-11,549-0.06%
2023/07/281234.5000.00236.5011,5340.07%
2023/07/270232.0000.00232.5001,5260.00%
2023/07/265230.006.3232.60230.00-1.31,522-0.09%
2023/07/250.3243.8000.00241.500.31,5190.02%
2023/07/214239.0000.00236.0041,5090.27%
2023/07/203244.003242.67244.0001,5150.00%
2023/07/185243.305244.40243.5001,5230.00%
2023/07/173248.333246.33248.5001,5230.00%
2023/07/133249.503249.67246.5001,5420.00%
2023/07/120248.001246.00246.00-11,545-0.06%
2023/07/111254.001253.05254.0001,5770.00%
2023/07/105254.005252.90254.0001,5910.00%
2023/07/075254.005252.70254.0001,6150.00%
2023/07/065261.403263.00258.5021,6310.12%
2023/07/053264.174265.63264.00-11,624-0.06%
2023/07/042.1266.911273.00272.501.11,5990.07%
2023/07/033255.493254.50255.0001,5330.00%
2023/06/2700.001255.00254.50-11,490-0.07%
2023/06/2600.002264.25261.50-21,473-0.14%
2023/06/2100.001271.65272.00-11,448-0.07%
2023/06/204.4274.454271.13275.000.41,4430.03%
2023/06/192.2275.8200.00271.502.21,4400.15%
2023/06/1600.003274.50271.50-31,430-0.21%
2023/06/150.4276.2800.00276.000.41,4150.03%
2023/06/146271.3311268.50276.50-51,445-0.35%
2023/06/1320274.8811.1273.26270.008.91,4090.63%
2023/06/1211275.5514279.18277.00-31,348-0.22%
2023/06/093.1263.321.3255.77269.501.81,2100.15%
2023/06/082245.0012248.13245.00-101,116-0.90%
2023/06/0700.000.1243.00242.50-0.11,092-0.01%
2023/06/063234.176233.42235.00-31,077-0.28%
2023/06/054240.001241.50238.5031,0700.28%
2023/06/021.1233.362237.00238.00-0.91,044-0.09%
2023/05/312228.006227.00228.50-41,060-0.38%
2023/05/301228.5000.00228.5011,0620.09%
2023/05/291219.501222.50224.0001,0610.00%
2023/05/264217.2500.00215.0041,0440.38%
2023/05/251209.001210.00209.0001,0230.00%
2023/05/232210.252211.00210.0001,0520.00%
2023/05/190212.0000.00210.0001,0700.00%
2023/05/184210.754212.63210.5001,0780.00%
2023/05/1500.001204.00204.50-11,114-0.09%
2023/05/114203.005204.50203.00-11,188-0.08%
2023/05/091213.5000.00213.5011,2330.08%
2023/05/040221.0000.00220.5001,3170.00%
2023/05/030222.0000.00221.0001,3420.00%
2023/04/281215.501219.00215.5001,3910.00%
2023/04/260216.5000.00218.5001,3890.00%
2023/04/255214.716217.50215.00-11,417-0.07%
2023/04/240225.0000.00224.5001,4360.00%
2023/04/214227.004230.50227.0001,4510.00%
2023/04/204231.634232.50231.5001,4590.00%
2023/04/193238.003242.50238.0001,5410.00%
2023/04/173243.333243.33243.5001,5420.00%
2023/04/143246.503248.33246.0001,5290.00%
2023/04/132242.002240.00243.0001,4800.00%
2023/04/100234.5000.00233.0001,4080.00%
2023/04/060226.5000.00225.0001,4000.00%
2023/03/310229.0000.00228.0001,4030.00%
2023/03/300229.5000.00229.5001,4110.00%
2023/03/290227.0000.00225.5001,4140.00%
2023/03/273231.003230.83231.0001,4280.00%
2023/03/240234.5000.00234.0001,4410.00%
2023/03/230232.0000.00232.5001,4340.00%
2023/03/2210231.0000.00230.00101,4350.70%
2023/03/210228.501228.50227.50-11,430-0.07%
2023/03/170222.5000.00223.5001,4100.00%
2023/03/165215.506218.67215.50-11,347-0.07%
2023/03/153225.502230.00224.5011,3480.07%
2023/03/146229.757229.29229.50-11,358-0.07%
2023/03/130235.3400.00234.0001,3780.00%
2023/03/081246.701244.50243.0001,5180.00%
2023/03/074245.894247.00246.0001,5180.00%
2023/03/061254.0000.00250.5011,5180.07%
2023/03/031243.5000.00245.5011,5040.07%
2023/02/243233.004236.00233.00-11,521-0.07%
2023/02/230241.121241.50240.00-11,544-0.06%
2023/02/224241.753242.17241.0011,5880.06%
2023/02/212246.754245.38249.00-21,622-0.12%
2023/02/205240.513240.83240.5021,6660.12%
2023/02/172240.002239.99240.0001,7770.00%
2023/02/160242.003239.00243.00-31,824-0.16%
2023/02/153231.8300.00234.0031,8620.16%
2023/02/1300.004241.63239.00-41,933-0.21%
2023/02/104248.383252.33246.0011,9780.05%
2023/02/090.8258.533256.33259.50-2.21,985-0.11%
2023/02/083.2255.392253.50253.501.22,0330.06%
2023/02/062244.753246.00248.00-12,013-0.05%
2023/02/034243.631248.00245.0032,0090.15%
2023/02/023238.003235.67238.0002,0270.00%
2023/02/011234.501237.00234.5002,0240.00%
2023/01/3100.001232.50235.50-12,012-0.05%
2023/01/301230.200.4231.82231.500.61,9980.03%
2023/01/1700.001220.00221.50-11,976-0.05%
2023/01/1600.002219.75220.00-21,985-0.10%
2023/01/134.6218.462221.00216.502.61,9880.13%
2023/01/125.1224.216.6226.64221.50-1.51,965-0.08%
2023/01/111.2222.572228.50225.00-0.91,943-0.04%
2023/01/101231.5000.00228.5011,9450.05%
2023/01/092.4235.205233.10231.00-2.71,942-0.14%
2023/01/0600.001.1218.30219.00-1.11,868-0.06%
2023/01/050.1200.0000.00199.500.11,8530.01%
2023/01/042197.002196.25197.0001,8640.00%
2022/12/2900.001190.50193.00-11,890-0.05%
2022/12/285194.103195.83193.5021,8980.11%
2022/12/2300.001.1197.52201.50-1.11,908-0.06%
2022/12/223198.173202.83198.0001,9090.00%
2022/12/211199.5000.00199.5011,9030.05%
2022/12/208.4204.244208.75199.504.41,8980.23%
2022/12/160.5221.5000.00215.000.51,8870.03%
2022/12/131221.001225.00221.0001,8650.00%
2022/12/1200.003223.33223.00-31,860-0.16%
2022/12/094226.503227.17226.0011,8550.05%
2022/12/081224.001226.00226.0001,8470.00%
2022/12/072233.7500.00228.0021,8390.11%
2022/12/062242.251245.00238.0011,8190.05%
2022/12/054245.754246.50243.0001,7950.00%
2022/12/0118241.3322242.09238.00-41,744-0.23%
2022/11/303230.001230.50239.5021,6740.12%
2022/11/292215.7500.00218.0021,5630.13%
2022/11/285217.007214.57214.50-21,554-0.13%
2022/11/251216.001217.00216.5001,5500.00%
2022/11/241213.002216.25217.00-11,538-0.07%
2022/11/233213.004215.38213.00-11,518-0.07%
2022/11/223216.831215.00212.0021,5040.13%
2022/11/218214.446216.92210.5021,4750.14%
2022/11/185219.407218.21219.00-21,434-0.14%
2022/11/171216.0024213.50220.50-231,375-1.67%
2022/11/1622210.7900.00208.50221,3251.66%
2022/11/155215.901218.50215.5041,2610.32%
2022/11/111192.002190.25192.00-11,085-0.09%
2022/11/106185.9213185.73185.50-71,037-0.67%
2022/11/0912198.333197.33198.0099890.91%
2022/11/088199.448198.69192.5009520.00%
2022/11/073196.003194.67195.0008930.00%
2022/11/0300.001181.00180.00-1765-0.13%
2022/11/0100.001178.00176.00-1734-0.14%
2022/10/313177.691186.00180.0027280.28%
2022/10/2000.0011174.32177.50-11652-1.69%
2022/10/1910177.5010180.50176.5006680.00%
2022/10/181173.5011174.00178.50-10689-1.45%
2022/10/141185.5000.00182.0016790.15%
2022/10/135185.407187.00180.50-2683-0.29%
2022/10/123198.8300.00191.5036670.45%
2022/10/118205.4410206.95203.50-2668-0.30%
2022/10/061229.5000.00227.5016920.14%
2022/09/290254.0000.00248.5007550.00%
2022/09/281255.501260.00254.0007700.00%
2022/09/270253.001264.00266.50-1795-0.12%
2022/09/262255.2500.00252.0028100.25%
2022/09/2100.001279.50272.00-1936-0.11%
2022/09/160289.0000.00288.5009310.00%
2022/09/130297.008292.69293.00-8935-0.85%
2022/09/120299.0000.00297.5009330.00%
2022/09/0800.001297.50297.00-1930-0.11%
2022/09/071293.041295.00294.0009570.00%
2022/09/0500.001304.50302.50-1961-0.10%
2022/09/021307.0000.00308.0019630.10%
2022/08/311311.0100.00311.0019580.11%
2022/08/2400.000.1308.50304.50-0.1955-0.01%
2022/08/2300.001309.50306.50-1953-0.10%
2022/08/152322.5000.00322.5029310.21%
2022/08/121309.5000.00309.5019170.11%
2022/08/113314.005313.00313.50-2909-0.22%
2022/08/101311.5000.00311.5019020.11%
2022/08/0500.001325.50326.00-1888-0.11%
2022/08/020.1311.001310.50308.50-1855-0.11%
2022/08/011317.0000.00319.5018450.12%
2022/07/2900.001324.00322.50-1841-0.12%
2022/07/282329.2500.00320.0028320.24%
2022/07/271335.5000.00335.5018100.12%
2022/07/2600.001333.00340.00-1793-0.13%
2022/07/250.2323.336321.71339.50-5.9762-0.77%
2022/07/222311.500.1309.50311.501.97210.26%
2022/07/212306.9800.00307.0027070.28%
2022/07/200299.001292.00302.50-1691-0.14%
2022/07/191289.0000.00289.0016660.15%
2022/07/1500.001273.00292.50-1640-0.16%
2022/07/141268.5000.00278.0016140.16%
2022/07/1300.001.2269.13265.00-1.2590-0.19%
2022/07/122268.7600.00268.0025690.35%
2022/07/081309.051319.00313.0005210.00%
2022/07/071317.001315.00316.5005080.00%
2022/07/060.1313.6200.00314.000.14900.02%
2022/07/050.1322.002307.25325.00-1.9473-0.40%
2022/07/013298.1700.00302.0034260.70%
2022/06/302326.001.2328.30334.000.83760.22%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－29天前
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音