台股 » 個股 » 騰雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰雲

(6870)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.07%
  • 成交量
    123
  • 產業
    上櫃 數位雲端類類股
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
騰雲 (6870)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22180200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202222.252222.00212.0001750.00%
2025/02/191225.001226.00225.0001710.00%
2025/02/181224.002227.50224.00-1168-0.59%
2025/02/171225.002227.25225.00-1167-0.60%
2025/02/1300.002241.00233.50-2162-1.23%
2025/02/1200.001246.00236.00-1157-0.63%
2025/02/114247.004254.50247.0001540.00%
2025/02/0700.001237.00250.00-1144-0.69%
2025/02/061233.5000.00229.0011290.77%
2025/02/0500.001227.00223.50-1127-0.79%
2025/02/045.1248.432238.50231.503.11192.59%
2025/01/221209.500.1218.50218.5011030.92%
2025/01/1500.001208.50206.00-1102-0.97%
2025/01/1400.000.5209.23205.50-0.5103-0.48%
2025/01/0300.001215.00214.00-1104-0.96%
2025/01/020.1220.0000.00215.500.11040.10%
2024/12/300.1210.5000.00209.000.11030.10%
2024/12/272213.001215.00210.0011030.97%
2024/12/2600.000.2225.50221.50-0.299-0.22%
2024/12/251222.0000.00229.501991.01%
2024/12/241236.001.2230.79235.00-0.297-0.24%
2024/12/231236.001237.50234.500960.00%
2024/12/171245.001246.50250.000940.00%
2024/12/121277.001.1260.50258.50-0.192-0.05%
2024/12/061245.501246.50246.000810.00%
2024/12/051261.000.2264.88247.000.8791.01%
2024/12/031242.0000.00240.001701.42%
2024/11/2700.001234.00235.50-164-1.55%
2024/11/2600.000.2262.00243.50-0.261-0.32%
2024/11/223280.173266.67267.000580.00%
2024/11/182237.2500.00238.502375.31%
2024/11/0700.000.1235.00237.00-0.142-0.12%
2024/10/240.1223.5000.00220.500.1470.21%
2024/10/1600.001214.00216.00-163-1.58%
2024/10/1500.001218.00216.00-166-1.51%
2024/08/141227.0000.00228.0011170.85%
2024/08/091228.501226.50231.0001150.00%
2024/08/081209.0000.00227.5011130.88%
2024/08/0500.001202.00189.50-1108-0.92%
2024/08/0200.001208.00208.00-1110-0.91%
2024/07/291230.002213.75210.00-1110-0.91%
2024/07/2600.001237.00230.00-1106-0.94%
2024/07/230.2229.4000.00230.000.21050.14%
2024/07/190.1241.000240.00231.500.11020.05%
2024/07/182.1245.001239.00236.001.1991.10%
2024/07/160.2218.5000.00218.500.2890.18%
2024/07/091213.5000.00220.001781.27%
2024/07/081.1226.2200.00221.501.1761.41%
2024/07/040.2234.1400.00231.500.2720.33%
2024/06/261196.001195.00195.000640.00%
2024/06/242.2195.9500.00194.002.2623.58%
2024/06/210.1184.9000.00193.500.1580.25%
2024/06/200.1172.0000.00176.000.1540.19%
2024/06/170.3162.0000.00158.000.3490.50%
2024/06/130.4162.5000.00161.000.4480.74%
2024/06/110.1159.0000.00156.500.1460.30%
〈焦點股〉騰雲下半年營收動能無虞 亮燈漲停創歷史高價在望Anue鉅亨-2024/07/17
騰雲 相關文章
騰雲 相關影音