鈦昇 (8027)-台新-松江券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
1,143張
產業
上櫃電機機械類股▼0.51%
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	6	73.80	6	77.00	73.80	0	758	0.00%
2025/04/02	6	74.70	6	72.50	74.90	0	755	0.00%
2025/03/28	2	76.95	2	78.40	76.80	0	780	0.00%
2025/03/17	1	83.70	0.2	84.30	83.10	0.8	866	0.09%
2025/03/11	1	84.00	0	0.00	84.10	1	890	0.11%
2025/02/25	1	90.10	0	0.00	90.00	1	971	0.10%
2025/02/20	4	92.63	4	93.60	92.60	0	1,007	0.00%
2025/02/17	0	0.00	3	89.00	91.70	-3	1,065	-0.28%
2025/02/14	4	88.10	0	0.00	88.70	4	1,058	0.38%
2025/01/13	3	76.70	3	76.70	76.60	0	1,915	0.00%
2025/01/09	10	80.87	10	83.41	80.90	0	1,921	0.00%
2025/01/07	9	86.41	9	86.10	86.40	0	1,937	0.00%
2025/01/03	0	0.00	1	83.80	83.10	-1	1,992	-0.05%
2025/01/02	0	0.00	0.7	86.50	86.30	-0.7	1,994	-0.04%
2024/12/27	0	0.00	4	89.40	88.10	-4	2,061	-0.19%
2024/12/26	10	91.40	5	89.80	89.80	5	2,090	0.24%
2024/12/16	8	87.09	8	88.40	87.20	0	3,029	0.00%
2024/12/13	0.1	90.50	0	0.00	89.90	0.1	3,034	0.00%
2024/12/12	1	91.10	0	0.00	91.60	1	3,029	0.03%
2024/12/11	4	91.63	4	91.60	91.70	0	3,054	0.00%
2024/12/10	10	92.53	10	93.70	92.50	0	3,067	0.00%
2024/12/09	11	94.41	11	93.55	94.50	0	3,120	0.00%
2024/12/06	14	95.05	14	94.80	95.10	0	3,166	0.00%
2024/12/04	0	0.00	0	94.30	94.50	0	3,301	0.00%
2024/12/03	0.2	93.50	0	0.00	93.10	0.2	3,448	0.01%
2024/12/02	4	92.08	4	91.60	92.10	0	3,861	0.00%
2024/11/27	13	91.58	12	93.38	91.20	1	4,120	0.02%
2024/11/26	1	95.90	0	0.00	96.00	1	4,185	0.02%
2024/11/21	4	94.83	4	95.10	94.80	0	4,482	0.00%
2024/11/20	7	95.64	8	96.25	95.60	-1	4,484	-0.02%
2024/11/18	5	93.40	5	93.58	93.30	0	4,547	0.00%
2024/11/15	4	99.25	23	98.59	98.90	-19	4,518	-0.42%
2024/11/14	4	101.38	16	105.88	100.50	-12	4,514	-0.27%
2024/11/13	20	107.25	5	105.50	105.50	15	4,480	0.33%
2024/11/12	7	105.50	13	106.38	105.50	-6	4,475	-0.13%
2024/11/11	10.5	109.50	11	109.64	110.00	-0.5	4,458	-0.01%
2024/11/08	6	111.08	17	107.94	108.50	-11	4,424	-0.25%
2024/11/07	16	104.84	2	104.25	104.50	14	4,363	0.32%
2024/11/06	10	108.50	9	108.22	108.50	1	4,344	0.02%
2024/11/05	21	108.45	8	107.50	107.00	13	4,308	0.30%
2024/11/04	6	107.58	13	103.12	107.00	-7	4,393	-0.16%
2024/11/01	15	103.63	1	103.50	104.50	14	4,384	0.32%
2024/10/30	1	102.00	9	101.22	103.00	-8	4,442	-0.18%
2024/10/29	10.1	103.00	13	104.65	103.00	-2.9	4,436	-0.07%
2024/10/28	23	104.46	18	103.97	104.50	5	4,411	0.11%
2024/10/25	4	108.63	3	110.00	107.00	1	4,396	0.02%
2024/10/24	4.1	109.77	70	112.12	108.50	-66	4,391	-1.50%
2024/10/23	7	115.43	5.3	114.15	114.00	1.7	4,354	0.04%
2024/10/22	7	114.29	10	113.05	116.00	-3	4,314	-0.07%
2024/10/21	75	110.39	4	111.88	112.00	71	4,180	1.70%
2024/10/18	9	102.00	9	105.61	102.00	0	4,077	0.00%
2024/10/17	6	105.50	3	106.50	105.00	3	4,072	0.07%
2024/10/11	3	105.17	4	106.38	105.00	-1	4,119	-0.02%
2024/10/09	0	0.00	1	107.50	106.00	-1	4,157	-0.02%
2024/10/08	0	0.00	3	108.67	110.00	-3	4,140	-0.07%
2024/10/04	8	105.88	11	105.82	105.00	-3	4,239	-0.07%
2024/10/01	3	109.00	0	0.00	109.00	3	4,343	0.07%
2024/09/30	13.1	108.50	22	108.93	108.50	-8.9	4,464	-0.20%
2024/09/27	15	113.10	12	113.29	111.50	3	4,539	0.07%
2024/09/26	4.2	111.71	11.5	114.33	111.50	-7.3	4,515	-0.16%
2024/09/25	17.4	115.95	12	115.63	115.50	5.4	4,548	0.12%
2024/09/24	26	115.73	31	113.35	112.50	-5	4,592	-0.11%
2024/09/23	8	115.81	0	0.00	118.00	8	4,465	0.18%
2024/09/20	14	106.71	4	105.50	107.50	10	4,341	0.23%
2024/09/19	2	100.50	0	0.00	103.00	2	4,439	0.05%
2024/09/18	0	0.00	3	100.27	101.00	-3	4,593	-0.07%
2024/09/16	3	96.70	0	0.00	96.00	3	4,621	0.06%
2024/09/13	5.2	96.35	5	95.16	96.40	0.2	4,768	0.00%
2024/09/11	5	91.80	5	93.24	91.60	0	4,807	0.00%
2024/09/10	11	93.48	11	93.67	93.00	0	4,889	0.00%
2024/09/06	7	96.39	6	99.70	96.30	1	4,859	0.02%
2024/09/05	16	103.19	17	104.76	102.00	-1	4,826	-0.02%
2024/09/04	5	103.80	7	104.71	103.50	-2	4,795	-0.04%
2024/09/03	20	115.40	21.5	116.81	114.00	-1.5	4,695	-0.03%
2024/09/02	9	110.22	10	108.35	110.50	-1	4,418	-0.02%
2024/08/30	2	110.00	0	0.00	109.00	2	4,397	0.05%
2024/08/29	4	107.88	5	107.90	106.50	-1	4,330	-0.02%
2024/08/28	10	109.05	16	108.88	109.00	-6	4,290	-0.14%
2024/08/27	17.7	108.29	34	107.26	111.00	-16.3	4,267	-0.38%
2024/08/26	0	0.00	8	102.31	106.50	-8	4,087	-0.20%
2024/08/23	0.2	97.50	2	94.70	96.90	-1.8	4,205	-0.04%
2024/08/22	1	97.00	0	0.00	96.50	1	4,438	0.02%
2024/08/20	8	101.69	0	0.00	98.70	8	4,643	0.17%
2024/08/19	0.2	95.60	0	0.00	95.90	0.2	4,608	0.00%
2024/08/14	6	91.15	5	91.22	90.90	1	4,673	0.02%
2024/08/13	1	91.00	0	0.00	91.10	1	4,667	0.02%
2024/08/09	0	0.00	1.5	89.87	88.60	-1.5	4,645	-0.03%
2024/08/08	3	84.80	6	84.88	84.80	-3	4,621	-0.06%
2024/08/07	6	89.77	0	0.00	89.30	6	4,598	0.13%
2024/08/06	5.8	82.95	1	79.90	83.30	4.8	4,564	0.11%
2024/08/05	5	88.30	1	88.30	88.30	4	4,490	0.09%
2024/08/02	8	98.89	19	101.67	98.10	-11	4,506	-0.24%
2024/08/01	6.2	109.29	4	107.38	109.00	2.2	4,477	0.05%
2024/07/29	16	106.41	15	109.00	102.00	1	4,534	0.02%
2024/07/23	3	111.50	3	112.50	111.50	0	4,514	0.00%
2024/07/22	4	111.63	4	111.63	111.50	0	4,524	0.00%
2024/07/19	5	117.50	5	119.00	117.00	0	4,517	0.00%
2024/07/18	1	119.50	0	0.00	121.50	1	4,559	0.02%
2024/07/17	0	0.00	1	123.50	123.00	-1	4,550	-0.02%
2024/07/16	4	121.00	7	121.21	121.00	-3	4,565	-0.07%
2024/07/15	0	0.00	1	124.50	124.50	-1	4,585	-0.02%
2024/07/12	3	126.83	2.1	126.55	126.00	0.9	4,604	0.02%
2024/07/11	5	132.70	7	132.50	128.50	-2	4,639	-0.04%
2024/07/10	0	0.00	4.3	131.95	131.00	-4.3	4,618	-0.09%
2024/07/09	7	129.86	4	128.88	129.50	3	4,614	0.07%
2024/07/08	5	128.10	8	127.88	127.50	-3	4,602	-0.07%
2024/07/05	13	136.88	11	135.50	135.00	2	4,590	0.04%
2024/07/04	20	132.68	8	130.75	137.00	12	4,477	0.27%
2024/07/03	3.3	130.08	5	130.50	130.00	-1.7	4,389	-0.04%
2024/07/02	1	123.00	0	0.00	123.00	1	4,377	0.02%
2024/07/01	9	128.33	30	126.50	127.00	-21	4,431	-0.47%
2024/06/28	4	129.13	22.2	131.30	128.50	-18.2	4,406	-0.41%
2024/06/27	4	141.00	44	139.92	141.00	-40	4,242	-0.94%
2024/06/26	54	141.06	3	138.50	141.50	51	4,222	1.21%
2024/06/25	6	137.50	5	134.90	138.50	1	4,088	0.02%
2024/06/24	4	129.50	6	131.25	129.50	-2	3,917	-0.05%
2024/06/21	20	126.00	12	126.83	131.00	8	3,741	0.21%
2024/06/20	20.1	127.99	7	125.50	130.50	13.1	3,639	0.36%
2024/06/19	8	119.69	6	119.33	119.00	2	3,486	0.06%
2024/06/18	7	120.00	6	120.33	119.00	1	3,438	0.03%
2024/06/17	7	121.93	4	124.00	121.50	3	3,427	0.09%
2024/06/14	5	117.60	5	117.90	118.00	0	3,376	0.00%
2024/06/13	5	117.40	3	118.00	116.50	2	3,362	0.06%
2024/06/12	0	0.00	2	120.00	119.00	-2	3,346	-0.06%
2024/06/11	4	117.00	4	118.50	117.00	0	3,340	0.00%
2024/06/06	12	120.79	11	121.91	117.50	1	3,339	0.03%
2024/06/05	4	119.13	3	117.67	117.00	1	3,245	0.03%
2024/06/04	1	116.00	2	116.00	116.00	-1	3,270	-0.03%
2024/06/03	2	118.50	0	0.00	119.50	2	3,312	0.06%
2024/05/31	8	115.75	9	113.22	115.50	-1	3,283	-0.03%
2024/05/30	3	120.83	9	117.17	115.50	-6	3,255	-0.18%
2024/05/29	18	124.28	18	123.53	123.50	0	3,229	0.00%
2024/05/28	19	118.61	42	114.64	116.50	-23	3,129	-0.73%
2024/05/27	5	102.50	1	103.00	110.50	4	2,909	0.14%
2024/05/24	7	100.00	1	100.50	100.50	6	2,882	0.21%
2024/05/23	0	0.00	2	96.80	95.40	-2	2,918	-0.07%
2024/05/22	0.2	99.55	2.1	97.38	98.90	-1.9	3,013	-0.06%
2024/05/20	1	92.70	1	93.90	92.70	0	2,991	0.00%
2024/05/16	0	0.00	1	93.50	94.00	-1	3,084	-0.03%
2024/05/15	1	94.00	0	0.00	92.90	1	3,155	0.03%
2024/05/10	2	92.85	1	93.20	93.50	1	3,270	0.03%
2024/05/09	6	92.70	6	93.70	92.90	0	3,294	0.00%
2024/05/07	1	95.80	0	0.00	95.00	1	3,360	0.03%
2024/05/06	6	92.53	7	93.07	92.50	-1	3,354	-0.03%
2024/05/03	1	91.50	5	94.92	91.50	-4	3,407	-0.12%
2024/05/02	4	93.85	0	0.00	94.10	4	3,466	0.12%
2024/04/30	0	0.00	5	93.30	92.70	-5	3,713	-0.13%
2024/04/29	11	92.37	5	92.30	92.40	6	3,790	0.16%
2024/04/26	3	92.77	4	95.15	92.60	-1	3,896	-0.03%
2024/04/25	7	95.67	7	96.86	94.50	0	4,034	0.00%
2024/04/24	2	97.50	1	97.10	97.70	1	4,137	0.02%
2024/04/23	6	91.12	6	91.85	91.10	0	4,134	0.00%